基金資料
註冊地
愛爾蘭
資產類別
公募股票
基金級別資訊
貨幣
美元
累積/配息
配息
管理費(每年)
1.25%
交易日 | 淨值 |
---|---|
2024/11/20 | 254.770 |
2024/11/19 | 253.660 |
2024/11/18 | 250.420 |
2024/11/15 | 251.750 |
2024/11/14 | 252.260 |
2024/11/13 | 254.410 |
2024/11/12 | 252.160 |
2024/11/11 | 254.630 |
2024/11/8 | 256.200 |
2024/11/7 | 253.210 |
2024/11/6 | 252.000 |
2024/11/5 | 255.870 |
2024/11/4 | 254.430 |
2024/11/1 | 253.650 |
2024/10/31 | 255.520 |
2024/10/30 | 256.470 |
2024/10/29 | 257.590 |
2024/10/25 | 260.250 |
2024/10/24 | 261.570 |
2024/10/23 | 262.840 |
2024/10/22 | 262.880 |
2024/10/21 | 265.580 |
交易日 | 淨值 |
---|---|
2024/11/20 | 254.770 |
2024/11/19 | 253.660 |
2024/11/18 | 250.420 |
2024/11/15 | 251.750 |
2024/11/14 | 252.260 |
2024/11/13 | 254.410 |
2024/11/12 | 252.160 |
2024/11/11 | 254.630 |
2024/11/8 | 256.200 |
2024/11/7 | 253.210 |
2024/11/6 | 252.000 |
2024/11/5 | 255.870 |
2024/11/4 | 254.430 |
2024/11/1 | 253.650 |
2024/10/31 | 255.520 |
2024/10/30 | 256.470 |
2024/10/29 | 257.590 |
2024/10/25 | 260.250 |
2024/10/24 | 261.570 |
2024/10/23 | 262.840 |
2024/10/22 | 262.880 |
2024/10/21 | 265.580 |
2024/10/18 | 267.480 |
2024/10/17 | 266.440 |
2024/10/16 | 264.710 |
2024/10/15 | 264.520 |
2024/10/14 | 263.560 |
2024/10/11 | 261.770 |
2024/10/10 | 261.480 |
2024/10/9 | 262.430 |
2024/10/8 | 261.800 |
2024/10/7 | 261.320 |
2024/10/4 | 262.370 |
2024/10/3 | 262.730 |
2024/10/2 | 265.960 |
2024/10/1 | 267.770 |
2024/9/30 | 267.760 |
2024/9/27 | 269.300 |
2024/9/26 | 270.240 |
2024/9/25 | 271.110 |
2024/9/24 | 272.090 |
2024/9/23 | 270.570 |
2024/9/20 | 268.360 |
2024/9/19 | 266.970 |
2024/9/18 | 262.910 |
2024/9/17 | 262.340 |
2024/9/16 | 261.510 |
2024/9/13 | 259.880 |
2024/9/12 | 257.340 |
2024/9/11 | 255.510 |
2024/9/10 | 255.490 |
2024/9/9 | 254.140 |
2024/9/6 | 255.450 |
2024/9/5 | 253.570 |
2024/9/4 | 248.910 |
2024/9/3 | 250.350 |
2024/9/2 | 250.230 |
2024/8/30 | 250.740 |
2024/8/29 | 250.240 |
2024/8/28 | 251.060 |
2024/8/27 | 250.700 |
2024/8/23 | 250.620 |
2024/8/22 | 248.840 |
2024/8/21 | 249.840 |
交易日 | 淨值 |
---|---|
2024/11/20 | 254.770 |
2024/11/19 | 253.660 |
2024/11/18 | 250.420 |
2024/11/15 | 251.750 |
2024/11/14 | 252.260 |
2024/11/13 | 254.410 |
2024/11/12 | 252.160 |
2024/11/11 | 254.630 |
2024/11/8 | 256.200 |
2024/11/7 | 253.210 |
2024/11/6 | 252.000 |
2024/11/5 | 255.870 |
2024/11/4 | 254.430 |
2024/11/1 | 253.650 |
2024/10/31 | 255.520 |
2024/10/30 | 256.470 |
2024/10/29 | 257.590 |
2024/10/25 | 260.250 |
2024/10/24 | 261.570 |
2024/10/23 | 262.840 |
2024/10/22 | 262.880 |
2024/10/21 | 265.580 |
2024/10/18 | 267.480 |
2024/10/17 | 266.440 |
2024/10/16 | 264.710 |
2024/10/15 | 264.520 |
2024/10/14 | 263.560 |
2024/10/11 | 261.770 |
2024/10/10 | 261.480 |
2024/10/9 | 262.430 |
2024/10/8 | 261.800 |
2024/10/7 | 261.320 |
2024/10/4 | 262.370 |
2024/10/3 | 262.730 |
2024/10/2 | 265.960 |
2024/10/1 | 267.770 |
2024/9/30 | 267.760 |
2024/9/27 | 269.300 |
2024/9/26 | 270.240 |
2024/9/25 | 271.110 |
2024/9/24 | 272.090 |
2024/9/23 | 270.570 |
2024/9/20 | 268.360 |
2024/9/19 | 266.970 |
2024/9/18 | 262.910 |
2024/9/17 | 262.340 |
2024/9/16 | 261.510 |
2024/9/13 | 259.880 |
2024/9/12 | 257.340 |
2024/9/11 | 255.510 |
2024/9/10 | 255.490 |
2024/9/9 | 254.140 |
2024/9/6 | 255.450 |
2024/9/5 | 253.570 |
2024/9/4 | 248.910 |
2024/9/3 | 250.350 |
2024/9/2 | 250.230 |
2024/8/30 | 250.740 |
2024/8/29 | 250.240 |
2024/8/28 | 251.060 |
2024/8/27 | 250.700 |
2024/8/23 | 250.620 |
2024/8/22 | 248.840 |
2024/8/21 | 249.840 |
2024/8/20 | 248.970 |
2024/8/19 | 244.480 |
2024/8/16 | 241.240 |
2024/8/15 | 238.190 |
2024/8/14 | 238.310 |
2024/8/13 | 234.960 |
2024/8/12 | 232.520 |
2024/8/9 | 231.320 |
2024/8/8 | 229.860 |
2024/8/7 | 228.090 |
2024/8/6 | 224.540 |
2024/8/2 | 232.610 |
2024/8/1 | 234.520 |
2024/7/31 | 233.850 |
2024/7/30 | 232.000 |
2024/7/29 | 232.650 |
2024/7/26 | 232.670 |
2024/7/25 | 231.960 |
2024/7/24 | 234.160 |
2024/7/23 | 235.160 |
2024/7/22 | 235.430 |
2024/7/19 | 236.670 |
2024/7/18 | 238.290 |
2024/7/17 | 238.380 |
2024/7/16 | 237.740 |
2024/7/15 | 238.970 |
2024/7/12 | 239.080 |
2024/7/11 | 238.450 |
2024/7/10 | 236.830 |
2024/7/9 | 236.050 |
2024/7/8 | 234.760 |
2024/7/5 | 234.110 |
2024/7/4 | 233.330 |
2024/7/3 | 231.490 |
2024/7/2 | 229.290 |
2024/7/1 | 229.440 |
2024/6/28 | 230.090 |
2024/6/27 | 229.460 |
2024/6/26 | 228.170 |
2024/6/25 | 229.320 |
2024/6/24 | 229.000 |
2024/6/21 | 227.850 |
2024/6/20 | 226.870 |
2024/6/19 | 226.600 |
2024/6/18 | 226.880 |
2024/6/17 | 226.930 |
2024/6/14 | 227.260 |
2024/6/13 | 230.270 |
2024/6/11 | 228.970 |
2024/6/10 | 229.090 |
2024/6/7 | 231.220 |
2024/6/6 | 231.160 |
2024/6/5 | 228.900 |
2024/6/4 | 229.290 |
2024/5/31 | 226.540 |
2024/5/30 | 226.390 |
2024/5/29 | 227.870 |
2024/5/28 | 231.490 |
2024/5/24 | 232.190 |
2024/5/23 | 233.110 |
2024/5/22 | 232.790 |
2024/5/21 | 232.220 |
交易日 | 淨值 |
---|---|
2024/11/20 | 254.770 |
2024/11/19 | 253.660 |
2024/11/18 | 250.420 |
2024/11/15 | 251.750 |
2024/11/14 | 252.260 |
2024/11/13 | 254.410 |
2024/11/12 | 252.160 |
2024/11/11 | 254.630 |
2024/11/8 | 256.200 |
2024/11/7 | 253.210 |
2024/11/6 | 252.000 |
2024/11/5 | 255.870 |
2024/11/4 | 254.430 |
2024/11/1 | 253.650 |
2024/10/31 | 255.520 |
2024/10/30 | 256.470 |
2024/10/29 | 257.590 |
2024/10/25 | 260.250 |
2024/10/24 | 261.570 |
2024/10/23 | 262.840 |
2024/10/22 | 262.880 |
2024/10/21 | 265.580 |
2024/10/18 | 267.480 |
2024/10/17 | 266.440 |
2024/10/16 | 264.710 |
2024/10/15 | 264.520 |
2024/10/14 | 263.560 |
2024/10/11 | 261.770 |
2024/10/10 | 261.480 |
2024/10/9 | 262.430 |
2024/10/8 | 261.800 |
2024/10/7 | 261.320 |
2024/10/4 | 262.370 |
2024/10/3 | 262.730 |
2024/10/2 | 265.960 |
2024/10/1 | 267.770 |
2024/9/30 | 267.760 |
2024/9/27 | 269.300 |
2024/9/26 | 270.240 |
2024/9/25 | 271.110 |
2024/9/24 | 272.090 |
2024/9/23 | 270.570 |
2024/9/20 | 268.360 |
2024/9/19 | 266.970 |
2024/9/18 | 262.910 |
2024/9/17 | 262.340 |
2024/9/16 | 261.510 |
2024/9/13 | 259.880 |
2024/9/12 | 257.340 |
2024/9/11 | 255.510 |
2024/9/10 | 255.490 |
2024/9/9 | 254.140 |
2024/9/6 | 255.450 |
2024/9/5 | 253.570 |
2024/9/4 | 248.910 |
2024/9/3 | 250.350 |
2024/9/2 | 250.230 |
2024/8/30 | 250.740 |
2024/8/29 | 250.240 |
2024/8/28 | 251.060 |
2024/8/27 | 250.700 |
2024/8/23 | 250.620 |
2024/8/22 | 248.840 |
2024/8/21 | 249.840 |
2024/8/20 | 248.970 |
2024/8/19 | 244.480 |
2024/8/16 | 241.240 |
2024/8/15 | 238.190 |
2024/8/14 | 238.310 |
2024/8/13 | 234.960 |
2024/8/12 | 232.520 |
2024/8/9 | 231.320 |
2024/8/8 | 229.860 |
2024/8/7 | 228.090 |
2024/8/6 | 224.540 |
2024/8/2 | 232.610 |
2024/8/1 | 234.520 |
2024/7/31 | 233.850 |
2024/7/30 | 232.000 |
2024/7/29 | 232.650 |
2024/7/26 | 232.670 |
2024/7/25 | 231.960 |
2024/7/24 | 234.160 |
2024/7/23 | 235.160 |
2024/7/22 | 235.430 |
2024/7/19 | 236.670 |
2024/7/18 | 238.290 |
2024/7/17 | 238.380 |
2024/7/16 | 237.740 |
2024/7/15 | 238.970 |
2024/7/12 | 239.080 |
2024/7/11 | 238.450 |
2024/7/10 | 236.830 |
2024/7/9 | 236.050 |
2024/7/8 | 234.760 |
2024/7/5 | 234.110 |
2024/7/4 | 233.330 |
2024/7/3 | 231.490 |
2024/7/2 | 229.290 |
2024/7/1 | 229.440 |
2024/6/28 | 230.090 |
2024/6/27 | 229.460 |
2024/6/26 | 228.170 |
2024/6/25 | 229.320 |
2024/6/24 | 229.000 |
2024/6/21 | 227.850 |
2024/6/20 | 226.870 |
2024/6/19 | 226.600 |
2024/6/18 | 226.880 |
2024/6/17 | 226.930 |
2024/6/14 | 227.260 |
2024/6/13 | 230.270 |
2024/6/11 | 228.970 |
2024/6/10 | 229.090 |
2024/6/7 | 231.220 |
2024/6/6 | 231.160 |
2024/6/5 | 228.900 |
2024/6/4 | 229.290 |
2024/5/31 | 226.540 |
2024/5/30 | 226.390 |
2024/5/29 | 227.870 |
2024/5/28 | 231.490 |
2024/5/24 | 232.190 |
2024/5/23 | 233.110 |
2024/5/22 | 232.790 |
2024/5/21 | 232.220 |
2024/5/20 | 234.090 |
2024/5/17 | 235.030 |
2024/5/16 | 234.250 |
2024/5/15 | 231.660 |
2024/5/14 | 230.600 |
2024/5/13 | 229.940 |
2024/5/10 | 230.740 |
2024/5/9 | 228.790 |
2024/5/8 | 228.530 |
2024/5/7 | 229.360 |
2024/5/3 | 228.620 |
2024/5/2 | 226.680 |
2024/5/1 | 224.500 |
2024/4/30 | 230.840 |
2024/4/29 | 230.120 |
2024/4/26 | 228.900 |
2024/4/25 | 230.620 |
2024/4/24 | 230.600 |
2024/4/23 | 228.050 |
2024/4/22 | 224.810 |
2024/4/19 | 223.600 |
2024/4/18 | 226.520 |
2024/4/17 | 224.920 |
2024/4/16 | 223.430 |
2024/4/15 | 229.700 |
2024/4/12 | 233.200 |
2024/4/11 | 233.760 |
2024/4/10 | 238.330 |
2024/4/9 | 235.000 |
2024/4/8 | 233.050 |
2024/4/5 | 232.910 |
2024/4/4 | 232.980 |
2024/4/3 | 231.460 |
2024/4/2 | 233.370 |
2024/3/28 | 234.780 |
2024/3/27 | 236.650 |
2024/3/26 | 236.850 |
2024/3/25 | 235.620 |
2024/3/22 | 235.880 |
2024/3/21 | 237.750 |
2024/3/20 | 234.920 |
2024/3/19 | 235.000 |
2024/3/15 | 236.850 |
2024/3/14 | 239.530 |
2024/3/13 | 237.360 |
2024/3/12 | 236.470 |
2024/3/11 | 237.040 |
2024/3/8 | 237.800 |
2024/3/7 | 235.350 |
2024/3/6 | 233.490 |
2024/3/5 | 231.280 |
2024/3/4 | 231.030 |
2024/3/1 | 230.620 |
2024/2/29 | 230.310 |
2024/2/28 | 231.100 |
2024/2/27 | 231.630 |
2024/2/26 | 230.710 |
2024/2/23 | 231.470 |
2024/2/22 | 233.260 |
2024/2/21 | 231.080 |
2024/2/20 | 231.180 |
2024/2/19 | 229.290 |
2024/2/16 | 229.940 |
2024/2/15 | 228.250 |
2024/2/14 | 225.670 |
2024/2/13 | 227.130 |
2024/2/12 | 226.770 |
2024/2/9 | 225.660 |
2024/2/8 | 225.650 |
2024/2/7 | 225.950 |
2024/2/6 | 224.650 |
2024/2/2 | 226.200 |
2024/2/1 | 222.560 |
2024/1/31 | 222.540 |
2024/1/30 | 222.640 |
2024/1/29 | 221.670 |
2024/1/26 | 221.250 |
2024/1/25 | 222.230 |
2024/1/24 | 223.260 |
2024/1/23 | 222.070 |
2024/1/22 | 222.340 |
2024/1/19 | 222.700 |
2024/1/18 | 220.910 |
2024/1/17 | 221.810 |
2024/1/16 | 224.460 |
2024/1/15 | 226.260 |
2024/1/12 | 226.850 |
2024/1/11 | 226.310 |
2024/1/10 | 225.040 |
2024/1/9 | 225.800 |
2024/1/8 | 224.630 |
2024/1/5 | 225.830 |
2024/1/4 | 226.590 |
2024/1/3 | 225.690 |
2024/1/2 | 228.640 |
2023/12/29 | 228.780 |
2023/12/28 | 227.930 |
2023/12/22 | 222.740 |
2023/12/21 | 219.780 |
2023/12/20 | 219.720 |
2023/12/19 | 219.070 |
2023/12/18 | 217.870 |
2023/12/15 | 219.100 |
2023/12/14 | 218.640 |
2023/12/13 | 213.140 |
2023/12/12 | 214.530 |
2023/12/11 | 214.710 |
2023/12/8 | 216.160 |
2023/12/7 | 216.120 |
2023/12/6 | 216.840 |
2023/12/5 | 217.120 |
2023/12/4 | 217.750 |
2023/12/1 | 216.870 |
2023/11/30 | 216.640 |
2023/11/29 | 218.490 |
2023/11/28 | 217.850 |
2023/11/27 | 217.450 |
2023/11/24 | 217.330 |
2023/11/23 | 218.210 |
2023/11/22 | 218.130 |
2023/11/21 | 218.810 |
交易日 | 淨值 |
---|---|
2024/11/20 | 254.770 |
2024/11/19 | 253.660 |
2024/11/18 | 250.420 |
2024/11/15 | 251.750 |
2024/11/14 | 252.260 |
2024/11/13 | 254.410 |
2024/11/12 | 252.160 |
2024/11/11 | 254.630 |
2024/11/8 | 256.200 |
2024/11/7 | 253.210 |
2024/11/6 | 252.000 |
2024/11/5 | 255.870 |
2024/11/4 | 254.430 |
2024/11/1 | 253.650 |
2024/10/31 | 255.520 |
2024/10/30 | 256.470 |
2024/10/29 | 257.590 |
2024/10/25 | 260.250 |
2024/10/24 | 261.570 |
2024/10/23 | 262.840 |
2024/10/22 | 262.880 |
2024/10/21 | 265.580 |
2024/10/18 | 267.480 |
2024/10/17 | 266.440 |
2024/10/16 | 264.710 |
2024/10/15 | 264.520 |
2024/10/14 | 263.560 |
2024/10/11 | 261.770 |
2024/10/10 | 261.480 |
2024/10/9 | 262.430 |
2024/10/8 | 261.800 |
2024/10/7 | 261.320 |
2024/10/4 | 262.370 |
2024/10/3 | 262.730 |
2024/10/2 | 265.960 |
2024/10/1 | 267.770 |
2024/9/30 | 267.760 |
2024/9/27 | 269.300 |
2024/9/26 | 270.240 |
2024/9/25 | 271.110 |
2024/9/24 | 272.090 |
2024/9/23 | 270.570 |
2024/9/20 | 268.360 |
2024/9/19 | 266.970 |
2024/9/18 | 262.910 |
2024/9/17 | 262.340 |
2024/9/16 | 261.510 |
2024/9/13 | 259.880 |
2024/9/12 | 257.340 |
2024/9/11 | 255.510 |
2024/9/10 | 255.490 |
2024/9/9 | 254.140 |
2024/9/6 | 255.450 |
2024/9/5 | 253.570 |
2024/9/4 | 248.910 |
2024/9/3 | 250.350 |
2024/9/2 | 250.230 |
2024/8/30 | 250.740 |
2024/8/29 | 250.240 |
2024/8/28 | 251.060 |
2024/8/27 | 250.700 |
2024/8/23 | 250.620 |
2024/8/22 | 248.840 |
2024/8/21 | 249.840 |
2024/8/20 | 248.970 |
2024/8/19 | 244.480 |
2024/8/16 | 241.240 |
2024/8/15 | 238.190 |
2024/8/14 | 238.310 |
2024/8/13 | 234.960 |
2024/8/12 | 232.520 |
2024/8/9 | 231.320 |
2024/8/8 | 229.860 |
2024/8/7 | 228.090 |
2024/8/6 | 224.540 |
2024/8/2 | 232.610 |
2024/8/1 | 234.520 |
2024/7/31 | 233.850 |
2024/7/30 | 232.000 |
2024/7/29 | 232.650 |
2024/7/26 | 232.670 |
2024/7/25 | 231.960 |
2024/7/24 | 234.160 |
2024/7/23 | 235.160 |
2024/7/22 | 235.430 |
2024/7/19 | 236.670 |
2024/7/18 | 238.290 |
2024/7/17 | 238.380 |
2024/7/16 | 237.740 |
2024/7/15 | 238.970 |
2024/7/12 | 239.080 |
2024/7/11 | 238.450 |
2024/7/10 | 236.830 |
2024/7/9 | 236.050 |
2024/7/8 | 234.760 |
2024/7/5 | 234.110 |
2024/7/4 | 233.330 |
2024/7/3 | 231.490 |
2024/7/2 | 229.290 |
2024/7/1 | 229.440 |
2024/6/28 | 230.090 |
2024/6/27 | 229.460 |
2024/6/26 | 228.170 |
2024/6/25 | 229.320 |
2024/6/24 | 229.000 |
2024/6/21 | 227.850 |
2024/6/20 | 226.870 |
2024/6/19 | 226.600 |
2024/6/18 | 226.880 |
2024/6/17 | 226.930 |
2024/6/14 | 227.260 |
2024/6/13 | 230.270 |
2024/6/11 | 228.970 |
2024/6/10 | 229.090 |
2024/6/7 | 231.220 |
2024/6/6 | 231.160 |
2024/6/5 | 228.900 |
2024/6/4 | 229.290 |
2024/5/31 | 226.540 |
2024/5/30 | 226.390 |
2024/5/29 | 227.870 |
2024/5/28 | 231.490 |
2024/5/24 | 232.190 |
2024/5/23 | 233.110 |
2024/5/22 | 232.790 |
2024/5/21 | 232.220 |
2024/5/20 | 234.090 |
2024/5/17 | 235.030 |
2024/5/16 | 234.250 |
2024/5/15 | 231.660 |
2024/5/14 | 230.600 |
2024/5/13 | 229.940 |
2024/5/10 | 230.740 |
2024/5/9 | 228.790 |
2024/5/8 | 228.530 |
2024/5/7 | 229.360 |
2024/5/3 | 228.620 |
2024/5/2 | 226.680 |
2024/5/1 | 224.500 |
2024/4/30 | 230.840 |
2024/4/29 | 230.120 |
2024/4/26 | 228.900 |
2024/4/25 | 230.620 |
2024/4/24 | 230.600 |
2024/4/23 | 228.050 |
2024/4/22 | 224.810 |
2024/4/19 | 223.600 |
2024/4/18 | 226.520 |
2024/4/17 | 224.920 |
2024/4/16 | 223.430 |
2024/4/15 | 229.700 |
2024/4/12 | 233.200 |
2024/4/11 | 233.760 |
2024/4/10 | 238.330 |
2024/4/9 | 235.000 |
2024/4/8 | 233.050 |
2024/4/5 | 232.910 |
2024/4/4 | 232.980 |
2024/4/3 | 231.460 |
2024/4/2 | 233.370 |
2024/3/28 | 234.780 |
2024/3/27 | 236.650 |
2024/3/26 | 236.850 |
2024/3/25 | 235.620 |
2024/3/22 | 235.880 |
2024/3/21 | 237.750 |
2024/3/20 | 234.920 |
2024/3/19 | 235.000 |
2024/3/15 | 236.850 |
2024/3/14 | 239.530 |
2024/3/13 | 237.360 |
2024/3/12 | 236.470 |
2024/3/11 | 237.040 |
2024/3/8 | 237.800 |
2024/3/7 | 235.350 |
2024/3/6 | 233.490 |
2024/3/5 | 231.280 |
2024/3/4 | 231.030 |
2024/3/1 | 230.620 |
2024/2/29 | 230.310 |
2024/2/28 | 231.100 |
2024/2/27 | 231.630 |
2024/2/26 | 230.710 |
2024/2/23 | 231.470 |
2024/2/22 | 233.260 |
2024/2/21 | 231.080 |
2024/2/20 | 231.180 |
2024/2/19 | 229.290 |
2024/2/16 | 229.940 |
2024/2/15 | 228.250 |
2024/2/14 | 225.670 |
2024/2/13 | 227.130 |
2024/2/12 | 226.770 |
2024/2/9 | 225.660 |
2024/2/8 | 225.650 |
2024/2/7 | 225.950 |
2024/2/6 | 224.650 |
2024/2/2 | 226.200 |
2024/2/1 | 222.560 |
2024/1/31 | 222.540 |
2024/1/30 | 222.640 |
2024/1/29 | 221.670 |
2024/1/26 | 221.250 |
2024/1/25 | 222.230 |
2024/1/24 | 223.260 |
2024/1/23 | 222.070 |
2024/1/22 | 222.340 |
2024/1/19 | 222.700 |
2024/1/18 | 220.910 |
2024/1/17 | 221.810 |
2024/1/16 | 224.460 |
2024/1/15 | 226.260 |
2024/1/12 | 226.850 |
2024/1/11 | 226.310 |
2024/1/10 | 225.040 |
2024/1/9 | 225.800 |
2024/1/8 | 224.630 |
2024/1/5 | 225.830 |
2024/1/4 | 226.590 |
2024/1/3 | 225.690 |
2024/1/2 | 228.640 |
2023/12/29 | 228.780 |
2023/12/28 | 227.930 |
2023/12/22 | 222.740 |
2023/12/21 | 219.780 |
2023/12/20 | 219.720 |
2023/12/19 | 219.070 |
2023/12/18 | 217.870 |
2023/12/15 | 219.100 |
2023/12/14 | 218.640 |
2023/12/13 | 213.140 |
2023/12/12 | 214.530 |
2023/12/11 | 214.710 |
2023/12/8 | 216.160 |
2023/12/7 | 216.120 |
2023/12/6 | 216.840 |
2023/12/5 | 217.120 |
2023/12/4 | 217.750 |
2023/12/1 | 216.870 |
2023/11/30 | 216.640 |
2023/11/29 | 218.490 |
2023/11/28 | 217.850 |
2023/11/27 | 217.450 |
2023/11/24 | 217.330 |
2023/11/23 | 218.210 |
2023/11/22 | 218.130 |
2023/11/21 | 218.810 |
2023/11/20 | 218.380 |
2023/11/17 | 218.170 |
2023/11/16 | 217.770 |
2023/11/15 | 217.540 |
2023/11/14 | 214.610 |
2023/11/13 | 215.260 |
2023/11/10 | 215.330 |
2023/11/9 | 217.840 |
2023/11/8 | 218.460 |
2023/11/7 | 218.910 |
2023/11/6 | 220.020 |
2023/11/3 | 215.700 |
2023/11/2 | 212.260 |
2023/11/1 | 208.780 |
2023/10/31 | 211.350 |
2023/10/27 | 210.500 |
2023/10/26 | 211.670 |
2023/10/25 | 215.160 |
2023/10/24 | 214.760 |
2023/10/23 | 212.340 |
2023/10/20 | 214.770 |
2023/10/19 | 216.080 |
2023/10/18 | 219.950 |
2023/10/17 | 221.230 |
2023/10/16 | 221.000 |
2023/10/13 | 223.280 |
2023/10/12 | 224.090 |
2023/10/11 | 222.820 |
2023/10/10 | 220.650 |
2023/10/9 | 219.010 |
2023/10/6 | 220.000 |
2023/10/5 | 219.920 |
2023/10/4 | 220.120 |
2023/10/3 | 221.670 |
2023/10/2 | 222.930 |
2023/9/29 | 224.080 |
2023/9/28 | 221.910 |
2023/9/27 | 222.190 |
2023/9/26 | 222.400 |
2023/9/25 | 223.270 |
2023/9/22 | 223.910 |
2023/9/21 | 223.570 |
2023/9/20 | 224.630 |
2023/9/19 | 225.140 |
2023/9/18 | 226.260 |
2023/9/15 | 227.630 |
2023/9/14 | 227.480 |
2023/9/13 | 226.500 |
2023/9/12 | 227.220 |
2023/9/11 | 227.530 |
2023/9/8 | 226.660 |
2023/9/7 | 227.670 |
2023/9/6 | 228.230 |
2023/9/5 | 229.150 |
2023/9/4 | 230.270 |
2023/9/1 | 230.580 |
2023/8/31 | 230.860 |
2023/8/30 | 231.200 |
2023/8/29 | 230.180 |
2023/8/25 | 228.430 |
2023/8/24 | 228.720 |
2023/8/23 | 228.000 |
2023/8/22 | 227.570 |
2023/8/21 | 226.220 |
2023/8/18 | 226.930 |
2023/8/17 | 227.780 |
2023/8/16 | 228.500 |
2023/8/15 | 231.700 |
2023/8/14 | 233.040 |
2023/8/11 | 234.760 |
2023/8/10 | 235.610 |
2023/8/9 | 235.930 |
2023/8/8 | 234.150 |
2023/8/4 | 235.330 |
2023/8/3 | 236.710 |
2023/8/2 | 239.010 |
2023/8/1 | 241.340 |
2023/7/31 | 240.890 |
2023/7/28 | 239.630 |
2023/7/27 | 240.840 |
2023/7/26 | 239.050 |
2023/7/25 | 238.060 |
2023/7/24 | 237.120 |
2023/7/21 | 237.950 |
2023/7/20 | 239.190 |
2023/7/19 | 238.690 |
2023/7/18 | 238.470 |
2023/7/17 | 237.770 |
2023/7/14 | 237.540 |
2023/7/13 | 234.670 |
2023/7/12 | 231.190 |
2023/7/11 | 229.600 |
2023/7/10 | 226.800 |
2023/7/7 | 226.310 |
2023/7/6 | 228.460 |
2023/7/5 | 230.020 |
2023/7/4 | 230.870 |
2023/7/3 | 229.760 |
2023/6/30 | 229.230 |
2023/6/29 | 228.250 |
2023/6/28 | 228.170 |
2023/6/27 | 228.320 |
2023/6/26 | 228.220 |
2023/6/23 | 228.410 |
2023/6/22 | 230.610 |
2023/6/21 | 232.280 |
2023/6/20 | 232.610 |
2023/6/19 | 232.440 |
2023/6/16 | 234.470 |
2023/6/15 | 233.260 |
2023/6/14 | 234.570 |
2023/6/13 | 235.100 |
2023/6/12 | 234.110 |
2023/6/9 | 233.730 |
2023/6/8 | 232.180 |
2023/6/7 | 231.880 |
2023/6/6 | 230.970 |
2023/6/2 | 233.940 |
2023/6/1 | 229.690 |
2023/5/31 | 229.550 |
2023/5/30 | 231.570 |
2023/5/26 | 232.030 |
2023/5/25 | 231.240 |
2023/5/24 | 232.680 |
2023/5/23 | 233.240 |
2023/5/22 | 232.490 |
2023/5/19 | 232.510 |
2023/5/18 | 232.540 |
2023/5/17 | 232.430 |
2023/5/16 | 237.660 |
2023/5/15 | 237.430 |
2023/5/12 | 239.170 |
2023/5/11 | 241.080 |
2023/5/10 | 241.510 |
2023/5/9 | 241.530 |
2023/5/5 | 239.370 |
2023/5/4 | 239.200 |
2023/5/3 | 238.830 |
2023/5/2 | 239.460 |
2023/4/28 | 241.510 |
2023/4/27 | 240.550 |
2023/4/26 | 239.760 |
2023/4/25 | 237.560 |
2023/4/24 | 239.800 |
2023/4/21 | 238.900 |
2023/4/20 | 241.190 |
2023/4/19 | 241.790 |
2023/4/18 | 242.720 |
2023/4/17 | 243.370 |
2023/4/14 | 244.730 |
2023/4/13 | 243.140 |
2023/4/12 | 242.150 |
2023/4/11 | 243.060 |
2023/4/6 | 241.940 |
2023/4/5 | 243.100 |
2023/4/4 | 243.570 |
2023/4/3 | 242.210 |
2023/3/31 | 241.520 |
2023/3/30 | 241.520 |
2023/3/29 | 241.220 |
2023/3/28 | 239.680 |
2023/3/27 | 237.280 |
2023/3/24 | 238.330 |
2023/3/23 | 235.420 |
2023/3/22 | 235.400 |
2023/3/21 | 232.520 |
2023/3/20 | 230.940 |
2023/3/16 | 229.200 |
2023/3/15 | 229.530 |
2023/3/14 | 227.460 |
2023/3/13 | 231.870 |
2023/3/10 | 232.380 |
2023/3/9 | 235.440 |
2023/3/8 | 235.550 |
2023/3/7 | 234.790 |
2023/3/6 | 234.290 |
2023/3/3 | 233.170 |
2023/3/2 | 233.320 |
2023/3/1 | 234.840 |
2023/2/28 | 233.450 |
2023/2/27 | 235.100 |
2023/2/24 | 237.980 |
2023/2/23 | 239.830 |
2023/2/22 | 240.130 |
2023/2/21 | 242.610 |
2023/2/20 | 242.890 |
2023/2/17 | 242.450 |
2023/2/16 | 244.350 |
2023/2/15 | 243.140 |
2023/2/14 | 246.120 |
2023/2/13 | 245.090 |
2023/2/10 | 247.620 |
2023/2/9 | 248.580 |
2023/2/8 | 248.810 |
2023/2/7 | 247.320 |
2023/2/3 | 253.400 |
2023/2/2 | 251.720 |
2023/2/1 | 250.280 |
2023/1/31 | 247.930 |
2023/1/30 | 251.450 |
2023/1/27 | 251.920 |
2023/1/26 | 250.590 |
2023/1/25 | 249.070 |
2023/1/24 | 250.350 |
2023/1/23 | 249.180 |
2023/1/20 | 246.990 |
2023/1/19 | 246.200 |
2023/1/18 | 247.400 |
2023/1/17 | 244.630 |
2023/1/16 | 244.390 |
2023/1/13 | 243.160 |
2023/1/12 | 239.930 |
2023/1/11 | 237.970 |
2023/1/10 | 237.370 |
2023/1/9 | 239.350 |
2023/1/6 | 234.970 |
2023/1/5 | 235.400 |
2023/1/4 | 234.610 |
2023/1/3 | 234.400 |
2022/12/30 | 234.490 |
2022/12/29 | 232.820 |
2022/12/23 | 232.000 |
2022/12/22 | 233.560 |
2022/12/21 | 232.140 |
2022/12/20 | 232.780 |
2022/12/19 | 233.640 |
2022/12/16 | 235.580 |
2022/12/15 | 236.370 |
2022/12/14 | 238.870 |
2022/12/13 | 236.410 |
2022/12/12 | 235.510 |
2022/12/9 | 235.960 |
2022/12/8 | 234.120 |
2022/12/7 | 233.460 |
2022/12/6 | 235.650 |
2022/12/5 | 238.640 |
2022/12/2 | 239.290 |
2022/12/1 | 238.420 |
2022/11/30 | 236.380 |
2022/11/29 | 232.530 |
2022/11/28 | 231.110 |
2022/11/25 | 230.700 |
2022/11/24 | 231.160 |
2022/11/23 | 227.470 |
2022/11/22 | 227.110 |
2022/11/21 | 226.950 |
2022/11/18 | 229.000 |
2022/11/17 | 228.430 |
2022/11/16 | 229.520 |
2022/11/15 | 228.730 |
2022/11/14 | 227.620 |
2022/11/11 | 227.590 |
2022/11/10 | 218.580 |
2022/11/9 | 221.320 |
2022/11/8 | 220.100 |
2022/11/7 | 219.510 |
2022/11/4 | 218.130 |
2022/11/3 | 216.380 |
2022/11/2 | 218.820 |
2022/11/1 | 219.880 |
2022/10/28 | 216.540 |
2022/10/27 | 216.740 |
2022/10/26 | 214.470 |
2022/10/25 | 212.050 |
2022/10/24 | 210.960 |
2022/10/21 | 210.390 |
2022/10/20 | 211.820 |
2022/10/19 | 210.970 |
2022/10/18 | 211.020 |
2022/10/17 | 208.040 |
2022/10/14 | 210.280 |
2022/10/13 | 211.020 |
2022/10/12 | 212.040 |
2022/10/11 | 212.650 |
2022/10/10 | 214.240 |
2022/10/7 | 218.180 |
2022/10/6 | 219.550 |
2022/10/5 | 219.070 |
2022/10/4 | 216.040 |
2022/10/3 | 212.480 |
2022/9/30 | 215.190 |
2022/9/28 | 214.670 |
2022/9/27 | 217.920 |
2022/9/26 | 219.500 |
2022/9/23 | 222.380 |
2022/9/22 | 225.250 |
2022/9/21 | 226.040 |
2022/9/20 | 227.990 |
2022/9/16 | 228.230 |
2022/9/15 | 231.450 |
2022/9/14 | 231.530 |
2022/9/13 | 235.490 |
2022/9/12 | 233.030 |
2022/9/9 | 230.390 |
2022/9/8 | 228.220 |
2022/9/7 | 226.000 |
2022/9/6 | 227.660 |
2022/9/5 | 226.900 |
2022/9/2 | 226.870 |
2022/9/1 | 227.050 |
2022/8/31 | 229.150 |
2022/8/30 | 228.870 |
2022/8/26 | 231.180 |
2022/8/25 | 231.130 |
2022/8/24 | 228.150 |
2022/8/23 | 228.380 |
2022/8/22 | 228.230 |
2022/8/19 | 231.010 |
2022/8/18 | 232.680 |
2022/8/17 | 234.000 |
2022/8/16 | 236.190 |
2022/8/15 | 236.230 |
2022/8/12 | 237.240 |
2022/8/11 | 237.040 |
2022/8/10 | 232.160 |
2022/8/9 | 233.790 |
2022/8/8 | 233.010 |
2022/8/5 | 232.940 |
2022/8/4 | 231.090 |
2022/8/3 | 228.500 |
2022/8/2 | 227.270 |
2022/7/29 | 225.880 |
2022/7/28 | 224.740 |
2022/7/27 | 221.660 |
2022/7/26 | 220.660 |
2022/7/25 | 220.930 |
2022/7/22 | 222.130 |
2022/7/21 | 219.860 |
2022/7/20 | 219.130 |
2022/7/19 | 214.780 |
2022/7/18 | 213.720 |
2022/7/15 | 211.450 |
2022/7/14 | 212.440 |
2022/7/13 | 213.220 |
2022/7/12 | 215.370 |
2022/7/11 | 217.460 |
2022/7/8 | 217.950 |
2022/7/7 | 216.300 |
2022/7/6 | 216.640 |
2022/7/5 | 216.430 |
2022/7/4 | 217.090 |
2022/7/1 | 218.840 |
2022/6/30 | 220.680 |
2022/6/29 | 223.940 |
2022/6/28 | 226.730 |
2022/6/27 | 226.930 |
2022/6/24 | 225.330 |
2022/6/23 | 222.640 |
2022/6/22 | 223.550 |
2022/6/21 | 226.390 |
2022/6/20 | 224.500 |
2022/6/17 | 224.240 |
2022/6/16 | 226.550 |
2022/6/15 | 226.560 |
2022/6/14 | 227.990 |
2022/6/13 | 229.560 |
2022/6/10 | 236.100 |
2022/6/9 | 240.640 |
2022/6/8 | 241.890 |
2022/6/7 | 240.260 |
2022/6/1 | 244.370 |
2022/5/31 | 245.000 |
2022/5/30 | 244.090 |
2022/5/27 | 242.270 |
2022/5/26 | 239.210 |
2022/5/25 | 237.610 |
2022/5/24 | 239.750 |
2022/5/23 | 239.860 |
2022/5/20 | 239.820 |
2022/5/19 | 236.610 |
2022/5/18 | 240.160 |
2022/5/17 | 236.870 |
2022/5/16 | 234.300 |
2022/5/13 | 230.670 |
2022/5/12 | 229.020 |
2022/5/11 | 236.370 |
2022/5/10 | 236.590 |
2022/5/9 | 238.600 |
2022/5/6 | 246.510 |
2022/5/5 | 250.740 |
2022/5/4 | 250.360 |
2022/5/3 | 250.830 |
2022/4/29 | 252.990 |
2022/4/28 | 251.440 |
2022/4/27 | 251.750 |
2022/4/26 | 253.550 |
2022/4/25 | 253.130 |
2022/4/22 | 256.330 |
2022/4/21 | 259.800 |
2022/4/20 | 261.200 |
2022/4/19 | 258.560 |
2022/4/14 | 260.870 |
2022/4/13 | 259.720 |
2022/4/12 | 259.490 |
2022/4/11 | 259.140 |
2022/4/8 | 262.630 |
2022/4/7 | 261.880 |
2022/4/6 | 263.280 |
2022/4/5 | 267.350 |
2022/4/4 | 264.060 |
2022/4/1 | 263.500 |
2022/3/31 | 263.690 |
2022/3/30 | 264.460 |
2022/3/29 | 260.590 |
2022/3/28 | 260.740 |
2022/3/25 | 262.200 |
2022/3/24 | 262.710 |
2022/3/23 | 260.970 |
2022/3/22 | 259.210 |
2022/3/21 | 259.200 |
2022/3/16 | 251.590 |
2022/3/15 | 246.400 |
2022/3/14 | 247.540 |
2022/3/11 | 251.980 |
2022/3/10 | 251.640 |
2022/3/9 | 248.560 |
2022/3/8 | 243.500 |
2022/3/7 | 247.070 |
2022/3/4 | 253.530 |
2022/3/3 | 257.390 |
2022/3/2 | 256.850 |
2022/3/1 | 260.530 |
2022/2/28 | 258.570 |
2022/2/25 | 259.840 |
2022/2/24 | 255.300 |
2022/2/23 | 263.230 |
2022/2/22 | 260.720 |
2022/2/21 | 263.610 |
2022/2/18 | 266.090 |
2022/2/17 | 267.270 |
2022/2/16 | 267.760 |
2022/2/15 | 263.820 |
2022/2/14 | 264.120 |
2022/2/11 | 267.220 |
2022/2/10 | 268.790 |
2022/2/9 | 267.900 |
2022/2/8 | 264.420 |
2022/2/7 | 263.770 |
2022/2/4 | 261.170 |
2022/2/3 | 260.710 |
2022/2/2 | 263.960 |
2022/2/1 | 259.950 |
2022/1/31 | 256.580 |
2022/1/28 | 254.550 |
2022/1/27 | 257.280 |
2022/1/26 | 260.360 |
2022/1/25 | 259.930 |
2022/1/24 | 262.430 |
2022/1/21 | 266.430 |
2022/1/21 | 266.430 |
2022/1/20 | 265.800 |
2022/1/20 | 265.800 |
2022/1/19 | 265.490 |
2022/1/19 | 265.490 |
2022/1/18 | 268.860 |
2022/1/18 | 268.860 |
2022/1/17 | 271.050 |
2022/1/17 | 271.050 |
2022/1/14 | 272.020 |
2022/1/14 | 272.020 |
2022/1/13 | 274.340 |
2022/1/13 | 274.340 |
2022/1/12 | 273.360 |
2022/1/12 | 273.360 |
2022/1/11 | 270.140 |
2022/1/11 | 270.140 |
2022/1/10 | 270.200 |
2022/1/10 | 270.200 |
2022/1/7 | 269.960 |
2022/1/7 | 269.960 |
2022/1/6 | 268.960 |
2022/1/6 | 268.960 |
2022/1/5 | 274.160 |
2022/1/4 | 278.050 |
2021/12/31 | 276.500 |
2021/12/30 | 275.020 |
2021/12/24 | 273.390 |
2021/12/23 | 273.020 |
2021/12/22 | 270.320 |
2021/12/21 | 268.800 |
2021/12/20 | 268.590 |
2021/12/17 | 272.650 |
2021/12/16 | 274.030 |
2021/12/15 | 270.290 |
2021/12/14 | 272.070 |
2021/12/13 | 274.230 |
2021/12/10 | 276.560 |
2021/12/9 | 279.080 |
2021/12/8 | 276.970 |
2021/12/7 | 275.960 |
2021/12/6 | 272.520 |
2021/12/3 | 273.360 |
2021/12/2 | 274.340 |
2021/12/1 | 276.730 |
2021/11/30 | 276.730 |
2021/11/29 | 279.130 |
2021/11/26 | 280.090 |
2021/11/25 | 285.910 |
2021/11/24 | 286.490 |
2021/11/23 | 288.780 |
2021/11/22 | 290.760 |
2021/11/19 | 291.120 |
2021/11/18 | 291.520 |
2021/11/17 | 292.890 |
2021/11/16 | 293.610 |
2021/11/15 | 292.590 |
2021/11/12 | 292.230 |
2021/11/11 | 291.010 |
2021/11/10 | 292.190 |
2021/11/9 | 292.180 |
2021/11/8 | 291.140 |
2021/11/5 | 288.720 |
2021/11/4 | 286.850 |
2021/11/3 | 287.090 |
2021/11/2 | 287.440 |
2021/11/1 | 286.070 |
2021/10/29 | 288.300 |
2021/10/28 | 287.300 |
2021/10/27 | 286.890 |
2021/10/26 | 289.250 |
2021/10/22 | 289.690 |
2021/10/21 | 289.260 |
2021/10/20 | 290.610 |
2021/10/19 | 289.530 |
2021/10/18 | 288.410 |
2021/10/15 | 288.050 |
2021/10/14 | 287.630 |
2021/10/13 | 282.060 |
2021/10/12 | 279.990 |
2021/10/11 | 279.940 |
2021/10/8 | 280.440 |
2021/10/7 | 278.670 |
2021/10/6 | 277.860 |
2021/10/5 | 275.420 |
2021/10/4 | 276.930 |
2021/10/1 | 274.370 |
2021/9/30 | 274.930 |
2021/9/29 | 274.320 |
2021/9/28 | 276.280 |
2021/9/27 | 278.880 |
2021/9/24 | 281.570 |
2021/9/23 | 281.010 |
2021/9/22 | 278.380 |
2021/9/21 | 277.670 |
2021/9/20 | 278.040 |
2021/9/17 | 281.900 |
2021/9/16 | 280.730 |
2021/9/15 | 280.440 |
2021/9/14 | 279.290 |
2021/9/13 | 279.220 |
2021/9/10 | 280.610 |
2021/9/9 | 279.690 |
2021/9/8 | 280.180 |
2021/9/7 | 282.050 |
2021/9/6 | 282.080 |
2021/9/3 | 280.190 |
2021/9/2 | 280.230 |
2021/9/1 | 280.030 |
2021/8/31 | 281.710 |
2021/8/27 | 274.240 |
2021/8/26 | 274.230 |
2021/8/25 | 273.140 |
2021/8/24 | 270.350 |
2021/8/23 | 267.720 |
2021/8/20 | 266.870 |
2021/8/19 | 267.020 |
2021/8/18 | 269.220 |
2021/8/17 | 264.300 |
2021/8/16 | 267.160 |
2021/8/13 | 269.580 |
2021/8/12 | 269.490 |
2021/8/11 | 269.190 |
2021/8/10 | 271.810 |
2021/8/9 | 272.040 |
2021/8/6 | 272.110 |
2021/8/5 | 270.890 |
2021/8/4 | 269.210 |
2021/8/3 | 267.220 |
2021/7/30 | 263.580 |
2021/7/29 | 263.890 |
2021/7/28 | 262.160 |
2021/7/27 | 264.770 |
2021/7/26 | 268.370 |
2021/7/23 | 269.110 |
2021/7/22 | 269.520 |
2021/7/21 | 264.260 |
2021/7/20 | 263.020 |
2021/7/19 | 263.450 |
2021/7/16 | 266.670 |
2021/7/15 | 267.350 |
2021/7/14 | 266.820 |
2021/7/13 | 266.500 |
2021/7/12 | 264.730 |
2021/7/9 | 263.060 |
2021/7/8 | 262.920 |
2021/7/7 | 266.620 |
2021/7/6 | 266.950 |
2021/7/5 | 265.130 |
2021/7/2 | 263.860 |
2021/7/1 | 265.480 |
2021/6/30 | 266.420 |
2021/6/29 | 265.070 |
2021/6/28 | 264.410 |
2021/6/25 | 265.950 |
2021/6/24 | 264.220 |
2021/6/23 | 264.490 |
2021/6/22 | 265.940 |
2021/6/21 | 265.310 |
2021/6/18 | 267.450 |
2021/6/17 | 266.560 |
2021/6/16 | 268.780 |
2021/6/15 | 270.690 |
2021/6/14 | 271.160 |
2021/6/11 | 271.070 |
2021/6/10 | 270.260 |
2021/6/9 | 269.830 |
2021/6/8 | 267.850 |
2021/6/4 | 267.490 |
2021/6/3 | 270.770 |
2021/6/2 | 270.750 |
2021/6/1 | 269.290 |
2021/5/28 | 266.900 |
2021/5/27 | 263.550 |
2021/5/26 | 262.560 |
2021/5/25 | 262.300 |
2021/5/24 | 259.790 |
2021/5/21 | 257.710 |
2021/5/20 | 256.440 |
2021/5/19 | 256.630 |
2021/5/18 | 257.930 |
2021/5/17 | 255.220 |
2021/5/14 | 254.360 |
2021/5/13 | 256.230 |
2021/5/12 | 260.150 |
2021/5/11 | 260.090 |
2021/5/10 | 263.990 |
2021/5/7 | 262.730 |
2021/5/6 | 262.120 |
2021/5/5 | 261.310 |
2021/5/4 | 264.630 |
2021/4/30 | 269.310 |
2021/4/29 | 271.210 |
2021/4/28 | 268.950 |
2021/4/27 | 269.880 |
2021/4/26 | 267.680 |
2021/4/23 | 264.980 |
2021/4/22 | 264.110 |
2021/4/21 | 263.050 |
2021/4/20 | 267.030 |
2021/4/19 | 267.030 |
2021/4/16 | 265.110 |
2021/4/15 | 261.560 |
2021/4/14 | 260.960 |
2021/4/13 | 258.690 |
2021/4/12 | 260.340 |
2021/4/9 | 264.020 |
2021/4/8 | 263.480 |
2021/4/7 | 263.610 |
2021/4/6 | 262.790 |
2021/4/1 | 261.920 |
2021/3/31 | 259.020 |
2021/3/30 | 259.520 |
2021/3/29 | 261.250 |
2021/3/26 | 259.580 |
2021/3/25 | 258.240 |
2021/3/24 | 260.270 |
2021/3/23 | 261.570 |
2021/3/22 | 261.070 |
2021/3/19 | 261.490 |
2021/3/18 | 264.030 |
2021/3/16 | 262.690 |
2021/3/15 | 262.240 |
2021/3/12 | 263.430 |
2021/3/11 | 262.390 |
2021/3/10 | 261.300 |
2021/3/9 | 258.360 |
2021/3/8 | 261.070 |
2021/3/5 | 263.820 |
2021/3/4 | 267.360 |
2021/3/3 | 270.790 |
2021/3/2 | 267.520 |
2021/3/1 | 266.610 |
2021/2/26 | 265.190 |
2021/2/25 | 269.640 |
2021/2/24 | 266.450 |
2021/2/23 | 268.140 |
2021/2/22 | 269.830 |
2021/2/19 | 271.420 |
2021/2/18 | 272.600 |
2021/2/17 | 273.170 |
2021/2/16 | 275.680 |
2021/2/15 | 274.390 |
2021/2/12 | 272.170 |
2021/2/11 | 271.880 |
2021/2/10 | 271.670 |
2021/2/9 | 271.530 |
2021/2/8 | 270.260 |
2021/2/5 | 268.290 |
2021/2/4 | 267.770 |
2021/2/3 | 266.990 |
2021/2/2 | 266.440 |
2021/2/1 | 261.970 |
2021/1/29 | 259.300 |
2021/1/28 | 258.310 |
2021/1/27 | 264.350 |
2021/1/26 | 265.470 |
2021/1/25 | 269.480 |
2021/1/22 | 268.080 |
2021/1/21 | 269.550 |
2021/1/20 | 268.940 |
2021/1/19 | 264.990 |
2021/1/18 | 264.920 |
2021/1/15 | 264.660 |
2021/1/14 | 264.960 |
2021/1/13 | 263.970 |
2021/1/12 | 261.200 |
2021/1/11 | 260.390 |
2021/1/8 | 259.260 |
2021/1/7 | 254.080 |
2021/1/6 | 252.420 |
2021/1/5 | 252.150 |
2021/1/4 | 251.490 |
2020/12/31 | 247.250 |
2020/12/30 | 246.320 |
2020/12/24 | 245.500 |
2020/12/23 | 244.280 |
2020/12/22 | 242.800 |
2020/12/21 | 244.150 |
2020/12/18 | 247.920 |
2020/12/17 | 247.970 |
2020/12/16 | 247.530 |
2020/12/15 | 245.350 |
2020/12/14 | 245.410 |
2020/12/11 | 245.450 |
2020/12/10 | 245.290 |
2020/12/9 | 245.860 |
2020/12/8 | 245.810 |
2020/12/7 | 244.670 |
2020/12/4 | 242.090 |
2020/12/3 | 241.440 |
2020/12/2 | 239.230 |
2020/12/1 | 238.480 |
2020/11/30 | 236.900 |
2020/11/27 | 240.170 |
2020/11/26 | 240.400 |
2020/11/25 | 237.500 |
2020/11/24 | 239.010 |
2020/11/23 | 240.190 |
2020/11/20 | 236.390 |
2020/11/19 | 234.180 |
2020/11/18 | 236.410 |
2020/11/17 | 236.070 |
2020/11/16 | 235.190 |
2020/11/13 | 234.300 |
2020/11/12 | 232.800 |
2020/11/11 | 231.760 |
2020/11/10 | 231.290 |
2020/11/9 | 234.610 |
2020/11/6 | 229.960 |
2020/11/5 | 227.540 |
2020/11/4 | 217.890 |
2020/11/3 | 217.210 |
2020/11/2 | 214.330 |
2020/10/30 | 215.330 |
2020/10/29 | 215.400 |
2020/10/28 | 217.650 |
2020/10/27 | 217.660 |
2020/10/23 | 218.350 |
2020/10/22 | 219.640 |
2020/10/21 | 219.110 |
2020/10/20 | 218.490 |
2020/10/19 | 218.270 |
2020/10/16 | 218.150 |
2020/10/15 | 217.660 |
2020/10/14 | 221.310 |
2020/10/13 | 218.370 |
2020/10/12 | 218.160 |
2020/10/9 | 216.830 |
2020/10/8 | 216.290 |
2020/10/7 | 215.060 |
2020/10/6 | 213.220 |
2020/10/5 | 212.010 |
2020/10/2 | 210.880 |
2020/10/1 | 210.570 |
2020/9/30 | 206.550 |
2020/9/29 | 208.910 |
2020/9/28 | 208.450 |
2020/9/25 | 207.280 |
2020/9/24 | 204.510 |
2020/9/23 | 206.900 |
2020/9/22 | 206.360 |
2020/9/21 | 207.670 |
2020/9/18 | 210.450 |
2020/9/17 | 209.020 |
2020/9/16 | 210.560 |
2020/9/15 | 209.810 |
2020/9/14 | 207.200 |
2020/9/11 | 205.160 |
2020/9/10 | 204.320 |
2020/9/9 | 208.470 |
2020/9/8 | 211.140 |
2020/9/7 | 212.590 |
2020/9/4 | 213.840 |
2020/9/3 | 216.620 |
2020/9/2 | 219.300 |
2020/9/1 | 219.040 |
2020/8/28 | 218.830 |
2020/8/27 | 219.160 |
2020/8/26 | 218.590 |
2020/8/25 | 217.480 |
2020/8/24 | 217.200 |
2020/8/21 | 215.970 |
2020/8/20 | 213.050 |
2020/8/19 | 214.920 |
2020/8/18 | 214.300 |
2020/8/17 | 210.550 |
2020/8/14 | 211.370 |
2020/8/13 | 212.080 |
2020/8/12 | 210.200 |
2020/8/11 | 210.920 |
2020/8/10 | 211.370 |
2020/8/7 | 213.730 |
2020/8/6 | 215.950 |
2020/8/5 | 214.450 |
2020/8/4 | 212.340 |
2020/7/31 | 209.600 |
2020/7/30 | 208.010 |
2020/7/29 | 209.070 |
2020/7/28 | 207.180 |
2020/7/27 | 203.540 |
2020/7/24 | 202.940 |
2020/7/23 | 206.140 |
2020/7/22 | 205.220 |
2020/7/21 | 206.970 |
2020/7/20 | 203.190 |
2020/7/17 | 203.850 |
2020/7/16 | 202.690 |
2020/7/15 | 203.960 |
2020/7/14 | 204.040 |
2020/7/13 | 206.690 |
2020/7/10 | 206.260 |
2020/7/9 | 206.150 |
2020/7/8 | 203.960 |
2020/7/7 | 202.990 |
2020/7/6 | 205.340 |
2020/7/3 | 202.150 |
2020/7/2 | 201.040 |
2020/7/1 | 198.060 |
2020/6/30 | 195.400 |
2020/6/29 | 193.540 |
2020/6/26 | 194.070 |
2020/6/25 | 193.910 |
2020/6/24 | 196.640 |
2020/6/23 | 196.640 |
2020/6/22 | 194.860 |
2020/6/19 | 195.640 |
2020/6/18 | 195.390 |
2020/6/17 | 195.990 |
2020/6/16 | 195.790 |
2020/6/15 | 190.360 |
2020/6/12 | 195.500 |
2020/6/11 | 196.930 |
2020/6/10 | 200.030 |
2020/6/9 | 199.670 |
2020/6/8 | 200.510 |
2020/6/5 | 197.660 |
2020/6/4 | 195.190 |
2020/6/3 | 195.090 |
2020/6/2 | 190.500 |
2020/5/29 | 184.320 |
2020/5/28 | 179.970 |
2020/5/27 | 179.650 |
2020/5/26 | 177.790 |
2020/5/22 | 173.830 |
2020/5/21 | 174.600 |
2020/5/20 | 173.480 |
2020/5/19 | 171.800 |
2020/5/18 | 167.580 |
2020/5/15 | 167.320 |
2020/5/14 | 167.800 |
2020/5/13 | 170.470 |
2020/5/12 | 170.720 |
2020/5/11 | 170.980 |
2020/5/7 | 166.490 |
2020/5/6 | 166.920 |
2020/5/5 | 166.700 |
2020/5/1 | 165.910 |
2020/4/30 | 172.840 |
2020/4/29 | 166.870 |
2020/4/28 | 165.180 |
2020/4/27 | 164.690 |
2020/4/24 | 162.510 |
2020/4/23 | 164.900 |
2020/4/22 | 164.410 |
2020/4/21 | 162.530 |
2020/4/20 | 166.380 |
2020/4/17 | 165.870 |
2020/4/16 | 159.330 |
2020/4/15 | 163.330 |
2020/4/14 | 164.660 |
2020/4/9 | 159.260 |
2020/4/8 | 156.180 |
2020/4/7 | 158.440 |
2020/4/6 | 152.550 |
2020/4/3 | 147.560 |
2020/4/2 | 148.160 |
2020/4/1 | 147.280 |
2020/3/31 | 150.430 |
2020/3/30 | 147.320 |
2020/3/27 | 152.140 |
2020/3/26 | 148.250 |
2020/3/25 | 142.090 |
2020/3/24 | 135.990 |
2020/3/23 | 133.470 |
2020/3/20 | 146.540 |
2020/3/19 | 140.720 |
2020/3/18 | 148.820 |
2020/3/16 | 153.820 |
2020/3/13 | 172.050 |
2020/3/12 | 171.880 |
2020/3/11 | 185.300 |
2020/3/10 | 187.020 |
2020/3/9 | 184.610 |
2020/3/6 | 198.180 |
2020/3/5 | 201.890 |
2020/3/4 | 201.170 |
2020/3/3 | 197.680 |
2020/3/2 | 193.510 |
2020/2/28 | 194.560 |
2020/2/27 | 201.140 |
2020/2/26 | 201.420 |
2020/2/25 | 207.100 |
2020/2/24 | 206.070 |
2020/2/21 | 211.950 |
2020/2/20 | 213.210 |
2020/2/19 | 214.620 |
2020/2/18 | 214.290 |
2020/2/17 | 215.620 |
2020/2/14 | 215.980 |
2020/2/13 | 216.870 |
2020/2/12 | 217.260 |
2020/2/11 | 215.630 |
2020/2/10 | 215.650 |
2020/2/7 | 216.960 |
2020/2/6 | 218.750 |
2020/2/5 | 217.880 |
2020/2/4 | 215.050 |
2020/2/3 | 211.910 |
2020/1/31 | 214.770 |
2020/1/30 | 218.060 |
2020/1/29 | 220.100 |
2020/1/28 | 219.990 |
2020/1/27 | 220.300 |
2020/1/24 | 226.120 |
2020/1/23 | 225.240 |
2020/1/22 | 224.080 |
2020/1/21 | 223.220 |
2020/1/20 | 224.480 |
2020/1/17 | 225.500 |
2020/1/16 | 224.820 |
2020/1/15 | 223.650 |
2020/1/14 | 224.390 |
2020/1/13 | 222.970 |
2020/1/10 | 222.560 |
2020/1/9 | 221.850 |
2020/1/8 | 219.820 |
2020/1/7 | 221.940 |
2020/1/6 | 219.930 |
2020/1/3 | 222.040 |
2020/1/2 | 221.880 |
2019/12/31 | 222.230 |
2019/12/30 | 222.160 |
2019/12/24 | 220.600 |
2019/12/23 | 220.800 |
2019/12/20 | 220.630 |
2019/12/19 | 219.230 |
2019/12/18 | 220.210 |
2019/12/17 | 219.020 |
2019/12/16 | 218.350 |
2019/12/13 | 220.090 |
2019/12/12 | 217.540 |
2019/12/11 | 216.140 |
2019/12/10 | 215.480 |
2019/12/9 | 216.470 |
2019/12/6 | 217.250 |
2019/12/5 | 216.220 |
2019/12/4 | 215.200 |
2019/12/3 | 215.650 |
2019/12/2 | 216.120 |
2019/11/29 | 216.350 |
2019/11/28 | 216.280 |
2019/11/27 | 218.080 |
2019/11/26 | 217.870 |
2019/11/25 | 218.950 |
2019/11/22 | 219.250 |
把握亞洲股票市場投資機會
霸菱亞洲(不含中國)股票團隊主管林素亥為你分析目前亞洲股票四大長期投資主題
永續發展
科技普及
消費
去全球化