*本基金係為合併霸菱亞洲平衡基金(Barings Asia Balanced Fund)所新設之空殼子基金,霸菱亞洲平衡基金自2021年11月5日起移轉併入本基金,故本基金之基金運用狀況(包含但不限於淨值及報酬率)、各年度每受益權單位收益分配及基金之費用率等,皆已包含霸菱亞洲平衡基金截至2021年10月31日以前之數據。
投資目標
投資目標在於實現長期資本增長。為實現目標,投資管理機構採取平衡方法進行投資,並廣泛投資於全球股票、債券,藉由辨識其認為具吸引力之機會以及偏離其經濟現實觀點之市場,以運用戰略性之資產配置策略,同時謹慎管理本基金之曝險程度。
完整投資目標請參閱基金公開說明書。
基金資料
註冊地
愛爾蘭
資產類別
多元資產
基金級別資訊
貨幣
美元
累積/配息
累積
管理費(每年)
1.00%
交易日 | 淨值 |
---|---|
2024/11/20 | 39.320 |
2024/11/19 | 39.200 |
2024/11/18 | 39.070 |
2024/11/15 | 39.240 |
2024/11/14 | 39.360 |
2024/11/13 | 39.440 |
2024/11/12 | 39.620 |
2024/11/11 | 39.950 |
2024/11/8 | 39.960 |
2024/11/7 | 39.770 |
2024/11/6 | 39.570 |
2024/11/5 | 39.320 |
2024/11/4 | 39.280 |
2024/11/1 | 39.150 |
2024/10/31 | 39.370 |
2024/10/30 | 39.580 |
2024/10/29 | 39.650 |
2024/10/25 | 39.630 |
2024/10/24 | 39.590 |
2024/10/23 | 39.740 |
2024/10/22 | 39.710 |
交易日 | 淨值 |
---|---|
2024/11/20 | 39.320 |
2024/11/19 | 39.200 |
2024/11/18 | 39.070 |
2024/11/15 | 39.240 |
2024/11/14 | 39.360 |
2024/11/13 | 39.440 |
2024/11/12 | 39.620 |
2024/11/11 | 39.950 |
2024/11/8 | 39.960 |
2024/11/7 | 39.770 |
2024/11/6 | 39.570 |
2024/11/5 | 39.320 |
2024/11/4 | 39.280 |
2024/11/1 | 39.150 |
2024/10/31 | 39.370 |
2024/10/30 | 39.580 |
2024/10/29 | 39.650 |
2024/10/25 | 39.630 |
2024/10/24 | 39.590 |
2024/10/23 | 39.740 |
2024/10/22 | 39.710 |
2024/10/21 | 39.910 |
2024/10/18 | 39.990 |
2024/10/17 | 39.850 |
2024/10/16 | 39.770 |
2024/10/15 | 40.000 |
2024/10/14 | 39.960 |
2024/10/11 | 39.840 |
2024/10/10 | 39.840 |
2024/10/9 | 39.720 |
2024/10/8 | 39.660 |
2024/10/7 | 40.090 |
2024/10/4 | 40.010 |
2024/10/3 | 39.960 |
2024/10/2 | 40.140 |
2024/10/1 | 40.120 |
2024/9/30 | 40.090 |
2024/9/27 | 40.200 |
2024/9/26 | 40.060 |
2024/9/25 | 39.720 |
2024/9/24 | 39.590 |
2024/9/23 | 39.300 |
2024/9/20 | 39.280 |
2024/9/19 | 39.150 |
2024/9/18 | 38.890 |
2024/9/17 | 38.990 |
2024/9/16 | 38.880 |
2024/9/13 | 38.750 |
2024/9/12 | 38.560 |
2024/9/11 | 38.180 |
2024/9/10 | 38.120 |
2024/9/9 | 38.010 |
2024/9/6 | 38.290 |
2024/9/5 | 38.390 |
2024/9/4 | 38.280 |
2024/9/3 | 38.790 |
2024/9/2 | 38.860 |
2024/8/30 | 38.940 |
2024/8/29 | 38.850 |
2024/8/28 | 38.960 |
2024/8/27 | 38.890 |
2024/8/23 | 38.810 |
2024/8/22 | 38.950 |
交易日 | 淨值 |
---|---|
2024/11/20 | 39.320 |
2024/11/19 | 39.200 |
2024/11/18 | 39.070 |
2024/11/15 | 39.240 |
2024/11/14 | 39.360 |
2024/11/13 | 39.440 |
2024/11/12 | 39.620 |
2024/11/11 | 39.950 |
2024/11/8 | 39.960 |
2024/11/7 | 39.770 |
2024/11/6 | 39.570 |
2024/11/5 | 39.320 |
2024/11/4 | 39.280 |
2024/11/1 | 39.150 |
2024/10/31 | 39.370 |
2024/10/30 | 39.580 |
2024/10/29 | 39.650 |
2024/10/25 | 39.630 |
2024/10/24 | 39.590 |
2024/10/23 | 39.740 |
2024/10/22 | 39.710 |
2024/10/21 | 39.910 |
2024/10/18 | 39.990 |
2024/10/17 | 39.850 |
2024/10/16 | 39.770 |
2024/10/15 | 40.000 |
2024/10/14 | 39.960 |
2024/10/11 | 39.840 |
2024/10/10 | 39.840 |
2024/10/9 | 39.720 |
2024/10/8 | 39.660 |
2024/10/7 | 40.090 |
2024/10/4 | 40.010 |
2024/10/3 | 39.960 |
2024/10/2 | 40.140 |
2024/10/1 | 40.120 |
2024/9/30 | 40.090 |
2024/9/27 | 40.200 |
2024/9/26 | 40.060 |
2024/9/25 | 39.720 |
2024/9/24 | 39.590 |
2024/9/23 | 39.300 |
2024/9/20 | 39.280 |
2024/9/19 | 39.150 |
2024/9/18 | 38.890 |
2024/9/17 | 38.990 |
2024/9/16 | 38.880 |
2024/9/13 | 38.750 |
2024/9/12 | 38.560 |
2024/9/11 | 38.180 |
2024/9/10 | 38.120 |
2024/9/9 | 38.010 |
2024/9/6 | 38.290 |
2024/9/5 | 38.390 |
2024/9/4 | 38.280 |
2024/9/3 | 38.790 |
2024/9/2 | 38.860 |
2024/8/30 | 38.940 |
2024/8/29 | 38.850 |
2024/8/28 | 38.960 |
2024/8/27 | 38.890 |
2024/8/23 | 38.810 |
2024/8/22 | 38.950 |
2024/8/21 | 38.820 |
2024/8/20 | 38.860 |
2024/8/19 | 38.640 |
2024/8/16 | 38.500 |
2024/8/15 | 38.130 |
2024/8/14 | 38.100 |
2024/8/13 | 37.720 |
2024/8/12 | 37.640 |
2024/8/9 | 37.520 |
2024/8/8 | 37.040 |
2024/8/7 | 37.280 |
2024/8/6 | 36.960 |
2024/8/2 | 37.800 |
2024/8/1 | 38.490 |
2024/7/31 | 38.300 |
2024/7/30 | 38.130 |
2024/7/29 | 38.190 |
2024/7/26 | 37.910 |
2024/7/25 | 37.900 |
2024/7/24 | 38.430 |
2024/7/23 | 38.610 |
2024/7/22 | 38.450 |
2024/7/19 | 38.570 |
2024/7/18 | 38.910 |
2024/7/17 | 39.150 |
2024/7/16 | 39.200 |
2024/7/15 | 39.260 |
2024/7/12 | 39.170 |
2024/7/11 | 39.220 |
2024/7/10 | 38.930 |
2024/7/9 | 38.900 |
2024/7/8 | 38.850 |
2024/7/5 | 38.750 |
2024/7/4 | 38.730 |
2024/7/3 | 38.450 |
2024/7/2 | 38.120 |
2024/7/1 | 38.250 |
2024/6/28 | 38.340 |
2024/6/27 | 38.230 |
2024/6/26 | 38.340 |
2024/6/25 | 38.250 |
2024/6/24 | 38.260 |
2024/6/21 | 38.300 |
2024/6/20 | 38.490 |
2024/6/19 | 38.460 |
2024/6/18 | 38.210 |
2024/6/17 | 38.040 |
2024/6/14 | 38.000 |
2024/6/13 | 38.050 |
2024/6/11 | 37.690 |
2024/6/10 | 37.730 |
2024/6/7 | 37.910 |
2024/6/6 | 37.950 |
2024/6/5 | 37.660 |
2024/6/4 | 37.470 |
2024/5/31 | 37.190 |
2024/5/30 | 37.280 |
2024/5/29 | 37.540 |
2024/5/28 | 37.840 |
2024/5/24 | 37.630 |
2024/5/23 | 37.870 |
2024/5/22 | 37.880 |
交易日 | 淨值 |
---|---|
2024/11/20 | 39.320 |
2024/11/19 | 39.200 |
2024/11/18 | 39.070 |
2024/11/15 | 39.240 |
2024/11/14 | 39.360 |
2024/11/13 | 39.440 |
2024/11/12 | 39.620 |
2024/11/11 | 39.950 |
2024/11/8 | 39.960 |
2024/11/7 | 39.770 |
2024/11/6 | 39.570 |
2024/11/5 | 39.320 |
2024/11/4 | 39.280 |
2024/11/1 | 39.150 |
2024/10/31 | 39.370 |
2024/10/30 | 39.580 |
2024/10/29 | 39.650 |
2024/10/25 | 39.630 |
2024/10/24 | 39.590 |
2024/10/23 | 39.740 |
2024/10/22 | 39.710 |
2024/10/21 | 39.910 |
2024/10/18 | 39.990 |
2024/10/17 | 39.850 |
2024/10/16 | 39.770 |
2024/10/15 | 40.000 |
2024/10/14 | 39.960 |
2024/10/11 | 39.840 |
2024/10/10 | 39.840 |
2024/10/9 | 39.720 |
2024/10/8 | 39.660 |
2024/10/7 | 40.090 |
2024/10/4 | 40.010 |
2024/10/3 | 39.960 |
2024/10/2 | 40.140 |
2024/10/1 | 40.120 |
2024/9/30 | 40.090 |
2024/9/27 | 40.200 |
2024/9/26 | 40.060 |
2024/9/25 | 39.720 |
2024/9/24 | 39.590 |
2024/9/23 | 39.300 |
2024/9/20 | 39.280 |
2024/9/19 | 39.150 |
2024/9/18 | 38.890 |
2024/9/17 | 38.990 |
2024/9/16 | 38.880 |
2024/9/13 | 38.750 |
2024/9/12 | 38.560 |
2024/9/11 | 38.180 |
2024/9/10 | 38.120 |
2024/9/9 | 38.010 |
2024/9/6 | 38.290 |
2024/9/5 | 38.390 |
2024/9/4 | 38.280 |
2024/9/3 | 38.790 |
2024/9/2 | 38.860 |
2024/8/30 | 38.940 |
2024/8/29 | 38.850 |
2024/8/28 | 38.960 |
2024/8/27 | 38.890 |
2024/8/23 | 38.810 |
2024/8/22 | 38.950 |
2024/8/21 | 38.820 |
2024/8/20 | 38.860 |
2024/8/19 | 38.640 |
2024/8/16 | 38.500 |
2024/8/15 | 38.130 |
2024/8/14 | 38.100 |
2024/8/13 | 37.720 |
2024/8/12 | 37.640 |
2024/8/9 | 37.520 |
2024/8/8 | 37.040 |
2024/8/7 | 37.280 |
2024/8/6 | 36.960 |
2024/8/2 | 37.800 |
2024/8/1 | 38.490 |
2024/7/31 | 38.300 |
2024/7/30 | 38.130 |
2024/7/29 | 38.190 |
2024/7/26 | 37.910 |
2024/7/25 | 37.900 |
2024/7/24 | 38.430 |
2024/7/23 | 38.610 |
2024/7/22 | 38.450 |
2024/7/19 | 38.570 |
2024/7/18 | 38.910 |
2024/7/17 | 39.150 |
2024/7/16 | 39.200 |
2024/7/15 | 39.260 |
2024/7/12 | 39.170 |
2024/7/11 | 39.220 |
2024/7/10 | 38.930 |
2024/7/9 | 38.900 |
2024/7/8 | 38.850 |
2024/7/5 | 38.750 |
2024/7/4 | 38.730 |
2024/7/3 | 38.450 |
2024/7/2 | 38.120 |
2024/7/1 | 38.250 |
2024/6/28 | 38.340 |
2024/6/27 | 38.230 |
2024/6/26 | 38.340 |
2024/6/25 | 38.250 |
2024/6/24 | 38.260 |
2024/6/21 | 38.300 |
2024/6/20 | 38.490 |
2024/6/19 | 38.460 |
2024/6/18 | 38.210 |
2024/6/17 | 38.040 |
2024/6/14 | 38.000 |
2024/6/13 | 38.050 |
2024/6/11 | 37.690 |
2024/6/10 | 37.730 |
2024/6/7 | 37.910 |
2024/6/6 | 37.950 |
2024/6/5 | 37.660 |
2024/6/4 | 37.470 |
2024/5/31 | 37.190 |
2024/5/30 | 37.280 |
2024/5/29 | 37.540 |
2024/5/28 | 37.840 |
2024/5/24 | 37.630 |
2024/5/23 | 37.870 |
2024/5/22 | 37.880 |
2024/5/21 | 37.870 |
2024/5/20 | 37.980 |
2024/5/17 | 37.910 |
2024/5/16 | 37.980 |
2024/5/15 | 37.620 |
2024/5/14 | 37.470 |
2024/5/13 | 37.430 |
2024/5/10 | 37.420 |
2024/5/9 | 37.160 |
2024/5/8 | 37.230 |
2024/5/7 | 37.270 |
2024/5/3 | 36.840 |
2024/5/2 | 36.560 |
2024/5/1 | 36.470 |
2024/4/30 | 36.740 |
2024/4/29 | 36.700 |
2024/4/26 | 36.450 |
2024/4/25 | 36.350 |
2024/4/24 | 36.500 |
2024/4/23 | 36.200 |
2024/4/22 | 35.940 |
2024/4/19 | 35.930 |
2024/4/18 | 36.190 |
2024/4/17 | 36.180 |
2024/4/16 | 36.160 |
2024/4/15 | 36.680 |
2024/4/12 | 36.900 |
2024/4/11 | 36.870 |
2024/4/10 | 37.200 |
2024/4/9 | 37.110 |
2024/4/8 | 37.000 |
2024/4/5 | 36.920 |
2024/4/4 | 37.160 |
2024/4/3 | 36.990 |
2024/4/2 | 37.180 |
2024/3/28 | 37.220 |
2024/3/27 | 37.170 |
2024/3/26 | 37.230 |
2024/3/25 | 37.140 |
2024/3/22 | 37.160 |
2024/3/21 | 37.320 |
2024/3/20 | 36.910 |
2024/3/19 | 36.790 |
2024/3/15 | 36.910 |
2024/3/14 | 37.200 |
2024/3/13 | 37.200 |
2024/3/12 | 37.110 |
2024/3/11 | 36.990 |
2024/3/8 | 37.120 |
2024/3/7 | 36.870 |
2024/3/6 | 36.730 |
2024/3/5 | 36.700 |
2024/3/4 | 36.800 |
2024/3/1 | 36.560 |
2024/2/29 | 36.410 |
2024/2/28 | 36.440 |
2024/2/27 | 36.500 |
2024/2/26 | 36.570 |
2024/2/23 | 36.520 |
2024/2/22 | 36.370 |
2024/2/21 | 36.180 |
2024/2/20 | 36.210 |
2024/2/19 | 36.190 |
2024/2/16 | 36.330 |
2024/2/15 | 36.150 |
2024/2/14 | 35.920 |
2024/2/13 | 36.160 |
2024/2/12 | 36.120 |
2024/2/9 | 36.040 |
2024/2/8 | 36.080 |
2024/2/7 | 36.050 |
2024/2/6 | 35.920 |
2024/2/2 | 36.070 |
2024/2/1 | 35.750 |
2024/1/31 | 35.810 |
2024/1/30 | 35.890 |
2024/1/29 | 35.870 |
2024/1/26 | 35.810 |
2024/1/25 | 35.700 |
2024/1/24 | 35.690 |
2024/1/23 | 35.510 |
2024/1/22 | 35.450 |
2024/1/19 | 35.340 |
2024/1/18 | 35.160 |
2024/1/17 | 35.160 |
2024/1/16 | 35.500 |
2024/1/15 | 35.680 |
2024/1/12 | 35.660 |
2024/1/11 | 35.660 |
2024/1/10 | 35.530 |
2024/1/9 | 35.570 |
2024/1/8 | 35.410 |
2024/1/5 | 35.450 |
2024/1/4 | 35.630 |
2024/1/3 | 35.700 |
2024/1/2 | 35.930 |
2023/12/29 | 36.160 |
2023/12/28 | 36.210 |
2023/12/22 | 35.750 |
2023/12/21 | 35.680 |
2023/12/20 | 35.830 |
2023/12/19 | 35.670 |
2023/12/18 | 35.650 |
2023/12/15 | 35.710 |
2023/12/14 | 35.490 |
2023/12/13 | 34.950 |
2023/12/12 | 34.910 |
2023/12/11 | 34.780 |
2023/12/8 | 34.770 |
2023/12/7 | 34.700 |
2023/12/6 | 34.750 |
2023/12/5 | 34.600 |
2023/12/4 | 34.750 |
2023/12/1 | 34.610 |
2023/11/30 | 34.680 |
2023/11/29 | 34.660 |
2023/11/28 | 34.510 |
2023/11/27 | 34.480 |
2023/11/24 | 34.520 |
2023/11/23 | 34.610 |
2023/11/22 | 34.560 |
交易日 | 淨值 |
---|---|
2024/11/20 | 39.320 |
2024/11/19 | 39.200 |
2024/11/18 | 39.070 |
2024/11/15 | 39.240 |
2024/11/14 | 39.360 |
2024/11/13 | 39.440 |
2024/11/12 | 39.620 |
2024/11/11 | 39.950 |
2024/11/8 | 39.960 |
2024/11/7 | 39.770 |
2024/11/6 | 39.570 |
2024/11/5 | 39.320 |
2024/11/4 | 39.280 |
2024/11/1 | 39.150 |
2024/10/31 | 39.370 |
2024/10/30 | 39.580 |
2024/10/29 | 39.650 |
2024/10/25 | 39.630 |
2024/10/24 | 39.590 |
2024/10/23 | 39.740 |
2024/10/22 | 39.710 |
2024/10/21 | 39.910 |
2024/10/18 | 39.990 |
2024/10/17 | 39.850 |
2024/10/16 | 39.770 |
2024/10/15 | 40.000 |
2024/10/14 | 39.960 |
2024/10/11 | 39.840 |
2024/10/10 | 39.840 |
2024/10/9 | 39.720 |
2024/10/8 | 39.660 |
2024/10/7 | 40.090 |
2024/10/4 | 40.010 |
2024/10/3 | 39.960 |
2024/10/2 | 40.140 |
2024/10/1 | 40.120 |
2024/9/30 | 40.090 |
2024/9/27 | 40.200 |
2024/9/26 | 40.060 |
2024/9/25 | 39.720 |
2024/9/24 | 39.590 |
2024/9/23 | 39.300 |
2024/9/20 | 39.280 |
2024/9/19 | 39.150 |
2024/9/18 | 38.890 |
2024/9/17 | 38.990 |
2024/9/16 | 38.880 |
2024/9/13 | 38.750 |
2024/9/12 | 38.560 |
2024/9/11 | 38.180 |
2024/9/10 | 38.120 |
2024/9/9 | 38.010 |
2024/9/6 | 38.290 |
2024/9/5 | 38.390 |
2024/9/4 | 38.280 |
2024/9/3 | 38.790 |
2024/9/2 | 38.860 |
2024/8/30 | 38.940 |
2024/8/29 | 38.850 |
2024/8/28 | 38.960 |
2024/8/27 | 38.890 |
2024/8/23 | 38.810 |
2024/8/22 | 38.950 |
2024/8/21 | 38.820 |
2024/8/20 | 38.860 |
2024/8/19 | 38.640 |
2024/8/16 | 38.500 |
2024/8/15 | 38.130 |
2024/8/14 | 38.100 |
2024/8/13 | 37.720 |
2024/8/12 | 37.640 |
2024/8/9 | 37.520 |
2024/8/8 | 37.040 |
2024/8/7 | 37.280 |
2024/8/6 | 36.960 |
2024/8/2 | 37.800 |
2024/8/1 | 38.490 |
2024/7/31 | 38.300 |
2024/7/30 | 38.130 |
2024/7/29 | 38.190 |
2024/7/26 | 37.910 |
2024/7/25 | 37.900 |
2024/7/24 | 38.430 |
2024/7/23 | 38.610 |
2024/7/22 | 38.450 |
2024/7/19 | 38.570 |
2024/7/18 | 38.910 |
2024/7/17 | 39.150 |
2024/7/16 | 39.200 |
2024/7/15 | 39.260 |
2024/7/12 | 39.170 |
2024/7/11 | 39.220 |
2024/7/10 | 38.930 |
2024/7/9 | 38.900 |
2024/7/8 | 38.850 |
2024/7/5 | 38.750 |
2024/7/4 | 38.730 |
2024/7/3 | 38.450 |
2024/7/2 | 38.120 |
2024/7/1 | 38.250 |
2024/6/28 | 38.340 |
2024/6/27 | 38.230 |
2024/6/26 | 38.340 |
2024/6/25 | 38.250 |
2024/6/24 | 38.260 |
2024/6/21 | 38.300 |
2024/6/20 | 38.490 |
2024/6/19 | 38.460 |
2024/6/18 | 38.210 |
2024/6/17 | 38.040 |
2024/6/14 | 38.000 |
2024/6/13 | 38.050 |
2024/6/11 | 37.690 |
2024/6/10 | 37.730 |
2024/6/7 | 37.910 |
2024/6/6 | 37.950 |
2024/6/5 | 37.660 |
2024/6/4 | 37.470 |
2024/5/31 | 37.190 |
2024/5/30 | 37.280 |
2024/5/29 | 37.540 |
2024/5/28 | 37.840 |
2024/5/24 | 37.630 |
2024/5/23 | 37.870 |
2024/5/22 | 37.880 |
2024/5/21 | 37.870 |
2024/5/20 | 37.980 |
2024/5/17 | 37.910 |
2024/5/16 | 37.980 |
2024/5/15 | 37.620 |
2024/5/14 | 37.470 |
2024/5/13 | 37.430 |
2024/5/10 | 37.420 |
2024/5/9 | 37.160 |
2024/5/8 | 37.230 |
2024/5/7 | 37.270 |
2024/5/3 | 36.840 |
2024/5/2 | 36.560 |
2024/5/1 | 36.470 |
2024/4/30 | 36.740 |
2024/4/29 | 36.700 |
2024/4/26 | 36.450 |
2024/4/25 | 36.350 |
2024/4/24 | 36.500 |
2024/4/23 | 36.200 |
2024/4/22 | 35.940 |
2024/4/19 | 35.930 |
2024/4/18 | 36.190 |
2024/4/17 | 36.180 |
2024/4/16 | 36.160 |
2024/4/15 | 36.680 |
2024/4/12 | 36.900 |
2024/4/11 | 36.870 |
2024/4/10 | 37.200 |
2024/4/9 | 37.110 |
2024/4/8 | 37.000 |
2024/4/5 | 36.920 |
2024/4/4 | 37.160 |
2024/4/3 | 36.990 |
2024/4/2 | 37.180 |
2024/3/28 | 37.220 |
2024/3/27 | 37.170 |
2024/3/26 | 37.230 |
2024/3/25 | 37.140 |
2024/3/22 | 37.160 |
2024/3/21 | 37.320 |
2024/3/20 | 36.910 |
2024/3/19 | 36.790 |
2024/3/15 | 36.910 |
2024/3/14 | 37.200 |
2024/3/13 | 37.200 |
2024/3/12 | 37.110 |
2024/3/11 | 36.990 |
2024/3/8 | 37.120 |
2024/3/7 | 36.870 |
2024/3/6 | 36.730 |
2024/3/5 | 36.700 |
2024/3/4 | 36.800 |
2024/3/1 | 36.560 |
2024/2/29 | 36.410 |
2024/2/28 | 36.440 |
2024/2/27 | 36.500 |
2024/2/26 | 36.570 |
2024/2/23 | 36.520 |
2024/2/22 | 36.370 |
2024/2/21 | 36.180 |
2024/2/20 | 36.210 |
2024/2/19 | 36.190 |
2024/2/16 | 36.330 |
2024/2/15 | 36.150 |
2024/2/14 | 35.920 |
2024/2/13 | 36.160 |
2024/2/12 | 36.120 |
2024/2/9 | 36.040 |
2024/2/8 | 36.080 |
2024/2/7 | 36.050 |
2024/2/6 | 35.920 |
2024/2/2 | 36.070 |
2024/2/1 | 35.750 |
2024/1/31 | 35.810 |
2024/1/30 | 35.890 |
2024/1/29 | 35.870 |
2024/1/26 | 35.810 |
2024/1/25 | 35.700 |
2024/1/24 | 35.690 |
2024/1/23 | 35.510 |
2024/1/22 | 35.450 |
2024/1/19 | 35.340 |
2024/1/18 | 35.160 |
2024/1/17 | 35.160 |
2024/1/16 | 35.500 |
2024/1/15 | 35.680 |
2024/1/12 | 35.660 |
2024/1/11 | 35.660 |
2024/1/10 | 35.530 |
2024/1/9 | 35.570 |
2024/1/8 | 35.410 |
2024/1/5 | 35.450 |
2024/1/4 | 35.630 |
2024/1/3 | 35.700 |
2024/1/2 | 35.930 |
2023/12/29 | 36.160 |
2023/12/28 | 36.210 |
2023/12/22 | 35.750 |
2023/12/21 | 35.680 |
2023/12/20 | 35.830 |
2023/12/19 | 35.670 |
2023/12/18 | 35.650 |
2023/12/15 | 35.710 |
2023/12/14 | 35.490 |
2023/12/13 | 34.950 |
2023/12/12 | 34.910 |
2023/12/11 | 34.780 |
2023/12/8 | 34.770 |
2023/12/7 | 34.700 |
2023/12/6 | 34.750 |
2023/12/5 | 34.600 |
2023/12/4 | 34.750 |
2023/12/1 | 34.610 |
2023/11/30 | 34.680 |
2023/11/29 | 34.660 |
2023/11/28 | 34.510 |
2023/11/27 | 34.480 |
2023/11/24 | 34.520 |
2023/11/23 | 34.610 |
2023/11/22 | 34.560 |
2023/11/21 | 34.590 |
2023/11/20 | 34.450 |
2023/11/17 | 34.360 |
2023/11/16 | 34.380 |
2023/11/15 | 34.440 |
2023/11/14 | 33.750 |
2023/11/13 | 33.710 |
2023/11/10 | 33.480 |
2023/11/9 | 33.790 |
2023/11/8 | 33.730 |
2023/11/7 | 33.690 |
2023/11/6 | 33.870 |
2023/11/3 | 33.420 |
2023/11/2 | 33.080 |
2023/11/1 | 32.620 |
2023/10/31 | 32.660 |
2023/10/27 | 32.650 |
2023/10/26 | 32.580 |
2023/10/25 | 32.930 |
2023/10/24 | 32.900 |
2023/10/23 | 32.740 |
2023/10/20 | 32.920 |
2023/10/19 | 33.170 |
2023/10/18 | 33.530 |
2023/10/17 | 33.710 |
2023/10/16 | 33.640 |
2023/10/13 | 33.720 |
2023/10/12 | 34.120 |
2023/10/11 | 33.880 |
2023/10/10 | 33.700 |
2023/10/9 | 33.370 |
2023/10/6 | 33.260 |
2023/10/5 | 33.200 |
2023/10/4 | 33.020 |
2023/10/3 | 33.380 |
2023/10/2 | 33.650 |
2023/9/29 | 33.750 |
2023/9/28 | 33.440 |
2023/9/27 | 33.570 |
2023/9/26 | 33.670 |
2023/9/25 | 33.850 |
2023/9/22 | 33.930 |
2023/9/21 | 34.070 |
2023/9/20 | 34.430 |
2023/9/19 | 34.530 |
2023/9/18 | 34.550 |
2023/9/15 | 34.860 |
2023/9/14 | 34.700 |
2023/9/13 | 34.580 |
2023/9/12 | 34.640 |
2023/9/11 | 34.650 |
2023/9/8 | 34.560 |
2023/9/7 | 34.620 |
2023/9/6 | 34.800 |
2023/9/5 | 35.010 |
2023/9/4 | 35.110 |
2023/9/1 | 35.020 |
2023/8/31 | 34.970 |
2023/8/30 | 34.930 |
2023/8/29 | 34.670 |
2023/8/25 | 34.330 |
2023/8/24 | 34.670 |
2023/8/23 | 34.260 |
2023/8/22 | 34.270 |
2023/8/21 | 34.170 |
2023/8/18 | 34.180 |
2023/8/17 | 34.410 |
2023/8/16 | 34.550 |
2023/8/15 | 34.790 |
2023/8/14 | 34.870 |
2023/8/11 | 35.060 |
2023/8/10 | 35.280 |
2023/8/9 | 35.300 |
2023/8/8 | 35.200 |
2023/8/4 | 35.280 |
2023/8/3 | 35.350 |
2023/8/2 | 35.730 |
2023/8/1 | 36.090 |
2023/7/31 | 36.080 |
2023/7/28 | 35.860 |
2023/7/27 | 36.020 |
2023/7/26 | 35.820 |
2023/7/25 | 35.830 |
2023/7/24 | 35.550 |
2023/7/21 | 35.630 |
2023/7/20 | 35.870 |
2023/7/19 | 35.840 |
2023/7/18 | 35.750 |
2023/7/17 | 35.760 |
2023/7/14 | 35.890 |
2023/7/13 | 35.600 |
2023/7/12 | 35.140 |
2023/7/11 | 34.940 |
2023/7/10 | 34.690 |
2023/7/7 | 34.690 |
2023/7/6 | 34.960 |
2023/7/5 | 35.270 |
2023/7/4 | 35.370 |
2023/7/3 | 35.350 |
2023/6/30 | 35.020 |
2023/6/29 | 35.100 |
2023/6/28 | 35.100 |
2023/6/27 | 35.010 |
2023/6/26 | 34.920 |
2023/6/23 | 35.000 |
2023/6/22 | 35.150 |
2023/6/21 | 35.270 |
2023/6/20 | 35.390 |
2023/6/19 | 35.520 |
2023/6/16 | 35.690 |
2023/6/15 | 35.360 |
2023/6/14 | 35.300 |
2023/6/13 | 35.240 |
2023/6/12 | 35.000 |
2023/6/9 | 34.920 |
2023/6/8 | 34.720 |
2023/6/7 | 34.890 |
2023/6/6 | 34.750 |
2023/6/2 | 34.760 |
2023/6/1 | 34.290 |
2023/5/31 | 34.270 |
2023/5/30 | 34.410 |
2023/5/26 | 34.180 |
2023/5/25 | 34.130 |
2023/5/24 | 34.210 |
2023/5/23 | 34.470 |
2023/5/22 | 34.530 |
2023/5/19 | 34.510 |
2023/5/18 | 34.510 |
2023/5/17 | 34.330 |
2023/5/16 | 34.500 |
2023/5/15 | 34.430 |
2023/5/12 | 34.430 |
2023/5/11 | 34.420 |
2023/5/10 | 34.300 |
2023/5/9 | 34.380 |
2023/5/5 | 34.380 |
2023/5/4 | 34.370 |
2023/5/3 | 34.340 |
2023/5/2 | 34.420 |
2023/4/28 | 34.330 |
2023/4/27 | 34.280 |
2023/4/26 | 34.290 |
2023/4/25 | 34.340 |
2023/4/24 | 34.470 |
2023/4/21 | 34.530 |
2023/4/20 | 34.550 |
2023/4/19 | 34.620 |
2023/4/18 | 34.770 |
2023/4/17 | 34.810 |
2023/4/14 | 34.820 |
2023/4/13 | 34.660 |
2023/4/12 | 34.700 |
2023/4/11 | 34.760 |
2023/4/6 | 34.680 |
2023/4/5 | 34.750 |
2023/4/4 | 34.770 |
2023/4/3 | 34.690 |
2023/3/31 | 34.500 |
2023/3/30 | 34.390 |
2023/3/29 | 34.210 |
2023/3/28 | 34.030 |
2023/3/27 | 34.190 |
2023/3/24 | 34.140 |
2023/3/23 | 34.190 |
2023/3/22 | 33.950 |
2023/3/21 | 33.870 |
2023/3/20 | 33.650 |
2023/3/16 | 33.620 |
2023/3/15 | 33.630 |
2023/3/14 | 33.710 |
2023/3/13 | 33.630 |
2023/3/10 | 33.480 |
2023/3/9 | 33.700 |
2023/3/8 | 33.770 |
2023/3/7 | 34.160 |
2023/3/6 | 34.170 |
2023/3/3 | 33.930 |
2023/3/2 | 33.810 |
2023/3/1 | 33.950 |
2023/2/28 | 33.700 |
2023/2/27 | 33.640 |
2023/2/24 | 33.830 |
2023/2/23 | 34.010 |
2023/2/22 | 33.860 |
2023/2/21 | 34.300 |
2023/2/20 | 34.440 |
2023/2/17 | 34.310 |
2023/2/16 | 34.760 |
2023/2/15 | 34.630 |
2023/2/14 | 34.880 |
2023/2/13 | 34.710 |
2023/2/10 | 34.700 |
2023/2/9 | 35.040 |
2023/2/8 | 35.010 |
2023/2/7 | 34.810 |
2023/2/3 | 35.390 |
2023/2/2 | 35.420 |
2023/2/1 | 35.150 |
2023/1/31 | 34.810 |
2023/1/30 | 35.120 |
2023/1/27 | 35.190 |
2023/1/26 | 35.110 |
2023/1/25 | 35.010 |
2023/1/24 | 34.950 |
2023/1/23 | 34.830 |
2023/1/20 | 34.640 |
2023/1/19 | 34.710 |
2023/1/18 | 34.850 |
2023/1/17 | 34.840 |
2023/1/16 | 34.890 |
2023/1/13 | 34.840 |
2023/1/12 | 34.580 |
2023/1/11 | 34.370 |
2023/1/10 | 34.230 |
2023/1/9 | 34.180 |
2023/1/6 | 33.530 |
2023/1/5 | 33.810 |
2023/1/4 | 33.560 |
2023/1/3 | 33.470 |
2022/12/30 | 33.380 |
2022/12/29 | 33.150 |
2022/12/23 | 33.520 |
2022/12/22 | 33.870 |
2022/12/21 | 33.560 |
2022/12/20 | 33.540 |
2022/12/19 | 33.890 |
2022/12/16 | 33.970 |
2022/12/15 | 34.390 |
2022/12/14 | 34.710 |
2022/12/13 | 34.410 |
2022/12/12 | 34.250 |
2022/12/9 | 34.480 |
2022/12/8 | 34.320 |
2022/12/7 | 34.170 |
2022/12/6 | 34.640 |
2022/12/5 | 35.120 |
2022/12/2 | 35.060 |
2022/12/1 | 35.070 |
2022/11/30 | 34.290 |
2022/11/29 | 34.360 |
2022/11/28 | 34.530 |
2022/11/25 | 34.700 |
2022/11/24 | 34.760 |
2022/11/23 | 34.470 |
2022/11/22 | 34.110 |
2022/11/21 | 34.250 |
2022/11/18 | 34.440 |
2022/11/17 | 34.430 |
2022/11/16 | 34.750 |
2022/11/15 | 34.580 |
2022/11/14 | 34.500 |
2022/11/11 | 34.440 |
2022/11/10 | 32.820 |
2022/11/9 | 33.160 |
2022/11/8 | 33.040 |
2022/11/7 | 32.910 |
2022/11/4 | 32.690 |
2022/11/3 | 32.640 |
2022/11/2 | 33.430 |
2022/11/1 | 33.630 |
2022/10/28 | 33.150 |
2022/10/27 | 33.350 |
2022/10/26 | 33.360 |
2022/10/25 | 32.920 |
2022/10/24 | 32.810 |
2022/10/21 | 32.350 |
2022/10/20 | 32.580 |
2022/10/19 | 32.820 |
2022/10/18 | 32.840 |
2022/10/17 | 32.390 |
2022/10/14 | 32.630 |
2022/10/13 | 32.280 |
2022/10/12 | 32.280 |
2022/10/11 | 32.270 |
2022/10/10 | 32.550 |
2022/10/7 | 33.110 |
2022/10/6 | 33.240 |
2022/10/5 | 33.320 |
2022/10/4 | 33.080 |
2022/10/3 | 32.380 |
2022/9/30 | 32.610 |
2022/9/28 | 32.460 |
2022/9/27 | 32.820 |
2022/9/26 | 32.820 |
2022/9/23 | 33.000 |
2022/9/22 | 33.680 |
2022/9/21 | 34.090 |
2022/9/20 | 34.310 |
2022/9/16 | 34.390 |
2022/9/15 | 34.810 |
2022/9/14 | 34.750 |
2022/9/13 | 35.990 |
2022/9/12 | 35.710 |
2022/9/9 | 35.430 |
2022/9/8 | 35.080 |
2022/9/7 | 34.580 |
2022/9/6 | 34.880 |
2022/9/5 | 34.800 |
2022/9/2 | 35.000 |
2022/9/1 | 34.990 |
2022/8/31 | 35.350 |
2022/8/30 | 35.720 |
2022/8/26 | 36.640 |
2022/8/25 | 36.350 |
2022/8/24 | 36.210 |
2022/8/23 | 36.300 |
2022/8/22 | 36.630 |
2022/8/19 | 37.150 |
2022/8/18 | 37.380 |
2022/8/17 | 37.620 |
2022/8/16 | 37.680 |
2022/8/15 | 37.560 |
2022/8/12 | 37.170 |
2022/8/11 | 37.230 |
2022/8/10 | 36.630 |
2022/8/9 | 36.770 |
2022/8/8 | 36.820 |
2022/8/5 | 36.890 |
2022/8/4 | 36.920 |
2022/8/3 | 36.650 |
2022/8/2 | 36.620 |
2022/7/29 | 36.770 |
2022/7/28 | 36.460 |
2022/7/27 | 36.120 |
2022/7/26 | 36.160 |
2022/7/25 | 36.070 |
2022/7/22 | 36.170 |
2022/7/21 | 36.090 |
2022/7/20 | 36.030 |
2022/7/19 | 35.740 |
2022/7/18 | 35.870 |
2022/7/15 | 35.310 |
2022/7/14 | 35.260 |
2022/7/13 | 35.550 |
2022/7/12 | 35.550 |
2022/7/11 | 35.840 |
2022/7/8 | 35.990 |
2022/7/7 | 35.760 |
2022/7/6 | 35.710 |
2022/7/5 | 35.860 |
2022/7/4 | 35.890 |
2022/7/1 | 35.720 |
2022/6/30 | 35.730 |
2022/6/29 | 36.060 |
2022/6/28 | 36.460 |
2022/6/27 | 36.390 |
2022/6/24 | 35.900 |
2022/6/23 | 35.810 |
2022/6/22 | 35.520 |
2022/6/21 | 35.770 |
2022/6/20 | 35.420 |
2022/6/17 | 35.620 |
2022/6/16 | 35.650 |
2022/6/15 | 35.940 |
2022/6/14 | 35.920 |
2022/6/13 | 36.390 |
2022/6/10 | 37.660 |
2022/6/9 | 38.260 |
2022/6/8 | 38.450 |
2022/6/7 | 38.080 |
2022/6/1 | 38.360 |
2022/5/31 | 38.550 |
2022/5/30 | 38.730 |
2022/5/27 | 37.970 |
2022/5/26 | 37.410 |
2022/5/25 | 37.090 |
2022/5/24 | 37.000 |
2022/5/23 | 37.120 |
2022/5/20 | 37.140 |
2022/5/19 | 36.660 |
2022/5/18 | 37.840 |
2022/5/17 | 37.730 |
2022/5/16 | 37.250 |
2022/5/13 | 36.950 |
2022/5/12 | 36.580 |
2022/5/11 | 37.230 |
2022/5/10 | 37.020 |
2022/5/9 | 37.300 |
2022/5/6 | 37.930 |
2022/5/5 | 38.700 |
2022/5/4 | 38.200 |
2022/5/3 | 38.010 |
2022/4/29 | 38.510 |
2022/4/28 | 38.450 |
2022/4/27 | 38.290 |
2022/4/26 | 38.620 |
2022/4/25 | 38.400 |
2022/4/22 | 39.290 |
2022/4/21 | 39.910 |
2022/4/20 | 39.700 |
2022/4/19 | 39.400 |
2022/4/14 | 39.690 |
2022/4/13 | 39.480 |
2022/4/12 | 39.400 |
2022/4/11 | 39.660 |
2022/4/8 | 39.740 |
2022/4/7 | 39.640 |
2022/4/6 | 39.760 |
2022/4/5 | 40.180 |
2022/4/4 | 40.090 |
2022/4/1 | 40.110 |
2022/3/31 | 40.370 |
2022/3/30 | 40.500 |
2022/3/29 | 40.370 |
2022/3/28 | 40.310 |
2022/3/25 | 40.250 |
2022/3/24 | 40.000 |
2022/3/23 | 40.140 |
2022/3/22 | 39.990 |
2022/3/21 | 40.000 |
2022/3/16 | 39.510 |
2022/3/15 | 38.910 |
2022/3/14 | 39.270 |
2022/3/11 | 39.880 |
2022/3/10 | 39.730 |
2022/3/9 | 39.700 |
2022/3/8 | 39.600 |
2022/3/7 | 39.910 |
2022/3/4 | 40.290 |
2022/3/3 | 40.750 |
2022/3/2 | 40.520 |
2022/3/1 | 40.700 |
2022/2/28 | 40.630 |
2022/2/25 | 40.490 |
2022/2/24 | 40.060 |
2022/2/23 | 41.020 |
2022/2/22 | 41.120 |
2022/2/21 | 41.290 |
2022/2/18 | 41.510 |
2022/2/17 | 41.860 |
2022/2/16 | 41.830 |
2022/2/15 | 41.630 |
2022/2/14 | 41.440 |
2022/2/11 | 41.950 |
2022/2/10 | 42.400 |
2022/2/9 | 42.140 |
2022/2/8 | 41.700 |
2022/2/7 | 41.730 |
2022/2/4 | 41.700 |
2022/2/3 | 41.900 |
2022/2/2 | 42.020 |
2022/2/1 | 41.590 |
2022/1/31 | 41.190 |
2022/1/28 | 40.750 |
2022/1/27 | 41.000 |
2022/1/26 | 41.610 |
2022/1/25 | 41.190 |
2022/1/24 | 41.460 |
2022/1/21 | 41.890 |
2022/1/21 | 41.890 |
2022/1/20 | 42.190 |
2022/1/20 | 42.190 |
2022/1/19 | 42.200 |
2022/1/19 | 42.200 |
2022/1/18 | 42.470 |
2022/1/18 | 42.470 |
2022/1/17 | 42.790 |
2022/1/17 | 42.790 |
2022/1/14 | 42.820 |
2022/1/14 | 42.820 |
2022/1/13 | 43.210 |
2022/1/13 | 43.210 |
2022/1/12 | 43.200 |
2022/1/12 | 43.200 |
2022/1/11 | 42.810 |
2022/1/11 | 42.810 |
2022/1/10 | 42.770 |
2022/1/10 | 42.770 |
2022/1/7 | 42.760 |
2022/1/7 | 42.760 |
2022/1/6 | 42.720 |
2022/1/6 | 42.720 |
2022/1/5 | 43.240 |
2022/1/4 | 43.380 |
2021/12/31 | 43.270 |
2021/12/30 | 43.280 |
2021/12/24 | 43.030 |
2021/12/23 | 42.910 |
2021/12/22 | 42.650 |
2021/12/21 | 42.490 |
2021/12/20 | 42.210 |
2021/12/17 | 42.740 |
2021/12/16 | 43.210 |
2021/12/15 | 42.580 |
2021/12/14 | 42.820 |
2021/12/13 | 43.070 |
2021/12/10 | 42.800 |
2021/12/9 | 43.040 |
2021/12/8 | 42.960 |
2021/12/7 | 42.700 |
2021/12/6 | 42.230 |
2021/12/3 | 42.550 |
2021/12/2 | 42.480 |
2021/12/1 | 42.940 |
2021/11/30 | 42.730 |
2021/11/29 | 42.890 |
2021/11/26 | 42.810 |
2021/11/25 | 43.400 |
2021/11/24 | 43.320 |
2021/11/23 | 43.460 |
2021/11/22 | 43.800 |
2021/11/19 | 43.710 |
2021/11/18 | 43.680 |
2021/11/17 | 43.800 |
2021/11/16 | 43.700 |
2021/11/15 | 43.710 |
2021/11/12 | 43.450 |
2021/11/11 | 43.360 |
2021/11/10 | 43.250 |
2021/11/9 | 43.310 |
2021/11/8 | 43.270 |
2021/11/5 | 43.270 |