ISIN
IE00B55MXX92
High Yield
NAV
EUR 145,910
As of 01/11/2024
Minimum Investment
EUR 37,500,000.00
Inception Date
19/02/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 145,910 |
31/10/2024 | 145,840 |
30/10/2024 | 146,040 |
29/10/2024 | 145,960 |
25/10/2024 | 145,880 |
24/10/2024 | 145,820 |
23/10/2024 | 145,750 |
22/10/2024 | 145,980 |
21/10/2024 | 146,200 |
18/10/2024 | 146,420 |
17/10/2024 | 146,300 |
15/10/2024 | 146,170 |
14/10/2024 | 145,950 |
10/10/2024 | 145,780 |
09/10/2024 | 145,810 |
08/10/2024 | 145,790 |
07/10/2024 | 145,850 |
04/10/2024 | 146,130 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 145,910 |
31/10/2024 | 145,840 |
30/10/2024 | 146,040 |
29/10/2024 | 145,960 |
25/10/2024 | 145,880 |
24/10/2024 | 145,820 |
23/10/2024 | 145,750 |
22/10/2024 | 145,980 |
21/10/2024 | 146,200 |
18/10/2024 | 146,420 |
17/10/2024 | 146,300 |
15/10/2024 | 146,170 |
14/10/2024 | 145,950 |
10/10/2024 | 145,780 |
09/10/2024 | 145,810 |
08/10/2024 | 145,790 |
07/10/2024 | 145,850 |
04/10/2024 | 146,130 |
02/10/2024 | 146,330 |
01/10/2024 | 146,370 |
30/09/2024 | 146,310 |
27/09/2024 | 146,320 |
26/09/2024 | 146,120 |
25/09/2024 | 146,090 |
24/09/2024 | 146,150 |
23/09/2024 | 146,120 |
20/09/2024 | 146,070 |
19/09/2024 | 146,090 |
18/09/2024 | 145,690 |
17/09/2024 | 145,620 |
16/09/2024 | 145,440 |
13/09/2024 | 145,200 |
12/09/2024 | 144,950 |
11/09/2024 | 144,850 |
10/09/2024 | 144,900 |
09/09/2024 | 144,940 |
06/09/2024 | 144,830 |
05/09/2024 | 144,800 |
04/09/2024 | 144,570 |
03/09/2024 | 144,340 |
30/08/2024 | 144,460 |
28/08/2024 | 144,430 |
23/08/2024 | 144,460 |
22/08/2024 | 144,040 |
21/08/2024 | 144,100 |
20/08/2024 | 143,940 |
19/08/2024 | 143,850 |
16/08/2024 | 143,620 |
15/08/2024 | 143,330 |
14/08/2024 | 143,200 |
13/08/2024 | 142,910 |
12/08/2024 | 142,790 |
09/08/2024 | 142,740 |
08/08/2024 | 142,580 |
07/08/2024 | 142,500 |
06/08/2024 | 142,280 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 145,910 |
31/10/2024 | 145,840 |
30/10/2024 | 146,040 |
29/10/2024 | 145,960 |
25/10/2024 | 145,880 |
24/10/2024 | 145,820 |
23/10/2024 | 145,750 |
22/10/2024 | 145,980 |
21/10/2024 | 146,200 |
18/10/2024 | 146,420 |
17/10/2024 | 146,300 |
15/10/2024 | 146,170 |
14/10/2024 | 145,950 |
10/10/2024 | 145,780 |
09/10/2024 | 145,810 |
08/10/2024 | 145,790 |
07/10/2024 | 145,850 |
04/10/2024 | 146,130 |
02/10/2024 | 146,330 |
01/10/2024 | 146,370 |
30/09/2024 | 146,310 |
27/09/2024 | 146,320 |
26/09/2024 | 146,120 |
25/09/2024 | 146,090 |
24/09/2024 | 146,150 |
23/09/2024 | 146,120 |
20/09/2024 | 146,070 |
19/09/2024 | 146,090 |
18/09/2024 | 145,690 |
17/09/2024 | 145,620 |
16/09/2024 | 145,440 |
13/09/2024 | 145,200 |
12/09/2024 | 144,950 |
11/09/2024 | 144,850 |
10/09/2024 | 144,900 |
09/09/2024 | 144,940 |
06/09/2024 | 144,830 |
05/09/2024 | 144,800 |
04/09/2024 | 144,570 |
03/09/2024 | 144,340 |
30/08/2024 | 144,460 |
28/08/2024 | 144,430 |
23/08/2024 | 144,460 |
22/08/2024 | 144,040 |
21/08/2024 | 144,100 |
20/08/2024 | 143,940 |
19/08/2024 | 143,850 |
16/08/2024 | 143,620 |
15/08/2024 | 143,330 |
14/08/2024 | 143,200 |
13/08/2024 | 142,910 |
12/08/2024 | 142,790 |
09/08/2024 | 142,740 |
08/08/2024 | 142,580 |
07/08/2024 | 142,500 |
06/08/2024 | 142,280 |
02/08/2024 | 142,710 |
01/08/2024 | 142,960 |
31/07/2024 | 142,860 |
30/07/2024 | 142,600 |
29/07/2024 | 142,600 |
26/07/2024 | 142,600 |
25/07/2024 | 142,330 |
24/07/2024 | 142,300 |
23/07/2024 | 142,380 |
22/07/2024 | 142,300 |
19/07/2024 | 142,190 |
18/07/2024 | 142,240 |
17/07/2024 | 142,310 |
16/07/2024 | 142,310 |
15/07/2024 | 142,060 |
12/07/2024 | 141,990 |
11/07/2024 | 141,780 |
10/07/2024 | 141,420 |
09/07/2024 | 141,300 |
08/07/2024 | 141,360 |
05/07/2024 | 141,180 |
03/07/2024 | 140,880 |
02/07/2024 | 140,650 |
01/07/2024 | 140,560 |
27/06/2024 | 140,610 |
26/06/2024 | 140,580 |
25/06/2024 | 140,790 |
24/06/2024 | 140,750 |
21/06/2024 | 140,630 |
20/06/2024 | 140,570 |
18/06/2024 | 140,600 |
17/06/2024 | 140,360 |
14/06/2024 | 140,450 |
13/06/2024 | 140,690 |
12/06/2024 | 140,730 |
11/06/2024 | 140,240 |
10/06/2024 | 140,210 |
07/06/2024 | 140,290 |
06/06/2024 | 140,490 |
05/06/2024 | 140,460 |
04/06/2024 | 140,270 |
31/05/2024 | 139,720 |
30/05/2024 | 139,540 |
29/05/2024 | 139,430 |
28/05/2024 | 139,760 |
24/05/2024 | 139,780 |
23/05/2024 | 139,750 |
22/05/2024 | 139,920 |
21/05/2024 | 140,030 |
20/05/2024 | 139,980 |
17/05/2024 | 139,910 |
16/05/2024 | 139,930 |
15/05/2024 | 139,800 |
14/05/2024 | 139,400 |
13/05/2024 | 139,380 |
10/05/2024 | 139,350 |
09/05/2024 | 139,290 |
08/05/2024 | 139,290 |
07/05/2024 | 139,360 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 145,910 |
31/10/2024 | 145,840 |
30/10/2024 | 146,040 |
29/10/2024 | 145,960 |
25/10/2024 | 145,880 |
24/10/2024 | 145,820 |
23/10/2024 | 145,750 |
22/10/2024 | 145,980 |
21/10/2024 | 146,200 |
18/10/2024 | 146,420 |
17/10/2024 | 146,300 |
15/10/2024 | 146,170 |
14/10/2024 | 145,950 |
10/10/2024 | 145,780 |
09/10/2024 | 145,810 |
08/10/2024 | 145,790 |
07/10/2024 | 145,850 |
04/10/2024 | 146,130 |
02/10/2024 | 146,330 |
01/10/2024 | 146,370 |
30/09/2024 | 146,310 |
27/09/2024 | 146,320 |
26/09/2024 | 146,120 |
25/09/2024 | 146,090 |
24/09/2024 | 146,150 |
23/09/2024 | 146,120 |
20/09/2024 | 146,070 |
19/09/2024 | 146,090 |
18/09/2024 | 145,690 |
17/09/2024 | 145,620 |
16/09/2024 | 145,440 |
13/09/2024 | 145,200 |
12/09/2024 | 144,950 |
11/09/2024 | 144,850 |
10/09/2024 | 144,900 |
09/09/2024 | 144,940 |
06/09/2024 | 144,830 |
05/09/2024 | 144,800 |
04/09/2024 | 144,570 |
03/09/2024 | 144,340 |
30/08/2024 | 144,460 |
28/08/2024 | 144,430 |
23/08/2024 | 144,460 |
22/08/2024 | 144,040 |
21/08/2024 | 144,100 |
20/08/2024 | 143,940 |
19/08/2024 | 143,850 |
16/08/2024 | 143,620 |
15/08/2024 | 143,330 |
14/08/2024 | 143,200 |
13/08/2024 | 142,910 |
12/08/2024 | 142,790 |
09/08/2024 | 142,740 |
08/08/2024 | 142,580 |
07/08/2024 | 142,500 |
06/08/2024 | 142,280 |
02/08/2024 | 142,710 |
01/08/2024 | 142,960 |
31/07/2024 | 142,860 |
30/07/2024 | 142,600 |
29/07/2024 | 142,600 |
26/07/2024 | 142,600 |
25/07/2024 | 142,330 |
24/07/2024 | 142,300 |
23/07/2024 | 142,380 |
22/07/2024 | 142,300 |
19/07/2024 | 142,190 |
18/07/2024 | 142,240 |
17/07/2024 | 142,310 |
16/07/2024 | 142,310 |
15/07/2024 | 142,060 |
12/07/2024 | 141,990 |
11/07/2024 | 141,780 |
10/07/2024 | 141,420 |
09/07/2024 | 141,300 |
08/07/2024 | 141,360 |
05/07/2024 | 141,180 |
03/07/2024 | 140,880 |
02/07/2024 | 140,650 |
01/07/2024 | 140,560 |
27/06/2024 | 140,610 |
26/06/2024 | 140,580 |
25/06/2024 | 140,790 |
24/06/2024 | 140,750 |
21/06/2024 | 140,630 |
20/06/2024 | 140,570 |
18/06/2024 | 140,600 |
17/06/2024 | 140,360 |
14/06/2024 | 140,450 |
13/06/2024 | 140,690 |
12/06/2024 | 140,730 |
11/06/2024 | 140,240 |
10/06/2024 | 140,210 |
07/06/2024 | 140,290 |
06/06/2024 | 140,490 |
05/06/2024 | 140,460 |
04/06/2024 | 140,270 |
31/05/2024 | 139,720 |
30/05/2024 | 139,540 |
29/05/2024 | 139,430 |
28/05/2024 | 139,760 |
24/05/2024 | 139,780 |
23/05/2024 | 139,750 |
22/05/2024 | 139,920 |
21/05/2024 | 140,030 |
20/05/2024 | 139,980 |
17/05/2024 | 139,910 |
16/05/2024 | 139,930 |
15/05/2024 | 139,800 |
14/05/2024 | 139,400 |
13/05/2024 | 139,380 |
10/05/2024 | 139,350 |
09/05/2024 | 139,290 |
08/05/2024 | 139,290 |
07/05/2024 | 139,360 |
03/05/2024 | 139,080 |
02/05/2024 | 138,570 |
01/05/2024 | 138,220 |
30/04/2024 | 138,090 |
29/04/2024 | 138,260 |
26/04/2024 | 138,040 |
25/04/2024 | 137,720 |
24/04/2024 | 138,050 |
23/04/2024 | 138,090 |
22/04/2024 | 137,670 |
19/04/2024 | 137,370 |
18/04/2024 | 137,240 |
17/04/2024 | 137,250 |
16/04/2024 | 137,140 |
15/04/2024 | 137,710 |
12/04/2024 | 138,030 |
11/04/2024 | 138,040 |
10/04/2024 | 138,290 |
09/04/2024 | 138,770 |
08/04/2024 | 138,550 |
05/04/2024 | 138,580 |
04/04/2024 | 138,680 |
03/04/2024 | 138,540 |
02/04/2024 | 138,430 |
28/03/2024 | 138,950 |
27/03/2024 | 138,860 |
26/03/2024 | 138,760 |
25/03/2024 | 138,770 |
22/03/2024 | 138,820 |
21/03/2024 | 138,760 |
20/03/2024 | 138,590 |
19/03/2024 | 138,410 |
15/03/2024 | 138,180 |
14/03/2024 | 138,180 |
13/03/2024 | 138,520 |
12/03/2024 | 138,440 |
11/03/2024 | 138,400 |
08/03/2024 | 138,450 |
07/03/2024 | 138,230 |
06/03/2024 | 138,080 |
05/03/2024 | 137,950 |
04/03/2024 | 137,900 |
01/03/2024 | 137,880 |
29/02/2024 | 137,580 |
28/02/2024 | 137,530 |
27/02/2024 | 137,600 |
26/02/2024 | 137,580 |
23/02/2024 | 137,520 |
22/02/2024 | 137,150 |
21/02/2024 | 136,860 |
20/02/2024 | 136,980 |
16/02/2024 | 136,850 |
15/02/2024 | 136,830 |
14/02/2024 | 136,760 |
13/02/2024 | 136,590 |
12/02/2024 | 137,080 |
09/02/2024 | 137,000 |
08/02/2024 | 136,900 |
07/02/2024 | 136,830 |
06/02/2024 | 136,780 |
02/02/2024 | 137,030 |
01/02/2024 | 137,170 |
31/01/2024 | 136,940 |
30/01/2024 | 136,970 |
29/01/2024 | 136,980 |
26/01/2024 | 136,800 |
25/01/2024 | 136,580 |
24/01/2024 | 136,420 |
23/01/2024 | 136,360 |
22/01/2024 | 136,380 |
19/01/2024 | 136,070 |
18/01/2024 | 135,830 |
17/01/2024 | 135,770 |
16/01/2024 | 136,110 |
12/01/2024 | 136,290 |
11/01/2024 | 136,080 |
10/01/2024 | 135,870 |
09/01/2024 | 135,520 |
08/01/2024 | 135,380 |
05/01/2024 | 135,160 |
04/01/2024 | 135,240 |
03/01/2024 | 135,280 |
02/01/2024 | 135,690 |
29/12/2023 | 136,030 |
28/12/2023 | 136,060 |
22/12/2023 | 135,840 |
21/12/2023 | 135,630 |
20/12/2023 | 135,520 |
19/12/2023 | 135,280 |
18/12/2023 | 135,050 |
15/12/2023 | 135,060 |
14/12/2023 | 135,060 |
13/12/2023 | 133,660 |
12/12/2023 | 133,080 |
11/12/2023 | 132,850 |
08/12/2023 | 132,900 |
07/12/2023 | 132,970 |
06/12/2023 | 132,930 |
05/12/2023 | 132,750 |
04/12/2023 | 132,500 |
01/12/2023 | 132,390 |
30/11/2023 | 131,790 |
29/11/2023 | 131,710 |
28/11/2023 | 131,100 |
27/11/2023 | 130,780 |
24/11/2023 | 130,510 |
22/11/2023 | 130,440 |
21/11/2023 | 130,260 |
20/11/2023 | 130,210 |
17/11/2023 | 130,040 |
16/11/2023 | 129,940 |
15/11/2023 | 129,930 |
14/11/2023 | 129,830 |
13/11/2023 | 128,910 |
10/11/2023 | 128,940 |
09/11/2023 | 128,870 |
08/11/2023 | 128,960 |
07/11/2023 | 128,900 |
06/11/2023 | 128,920 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 145,910 |
31/10/2024 | 145,840 |
30/10/2024 | 146,040 |
29/10/2024 | 145,960 |
25/10/2024 | 145,880 |
24/10/2024 | 145,820 |
23/10/2024 | 145,750 |
22/10/2024 | 145,980 |
21/10/2024 | 146,200 |
18/10/2024 | 146,420 |
17/10/2024 | 146,300 |
15/10/2024 | 146,170 |
14/10/2024 | 145,950 |
10/10/2024 | 145,780 |
09/10/2024 | 145,810 |
08/10/2024 | 145,790 |
07/10/2024 | 145,850 |
04/10/2024 | 146,130 |
02/10/2024 | 146,330 |
01/10/2024 | 146,370 |
30/09/2024 | 146,310 |
27/09/2024 | 146,320 |
26/09/2024 | 146,120 |
25/09/2024 | 146,090 |
24/09/2024 | 146,150 |
23/09/2024 | 146,120 |
20/09/2024 | 146,070 |
19/09/2024 | 146,090 |
18/09/2024 | 145,690 |
17/09/2024 | 145,620 |
16/09/2024 | 145,440 |
13/09/2024 | 145,200 |
12/09/2024 | 144,950 |
11/09/2024 | 144,850 |
10/09/2024 | 144,900 |
09/09/2024 | 144,940 |
06/09/2024 | 144,830 |
05/09/2024 | 144,800 |
04/09/2024 | 144,570 |
03/09/2024 | 144,340 |
30/08/2024 | 144,460 |
28/08/2024 | 144,430 |
23/08/2024 | 144,460 |
22/08/2024 | 144,040 |
21/08/2024 | 144,100 |
20/08/2024 | 143,940 |
19/08/2024 | 143,850 |
16/08/2024 | 143,620 |
15/08/2024 | 143,330 |
14/08/2024 | 143,200 |
13/08/2024 | 142,910 |
12/08/2024 | 142,790 |
09/08/2024 | 142,740 |
08/08/2024 | 142,580 |
07/08/2024 | 142,500 |
06/08/2024 | 142,280 |
02/08/2024 | 142,710 |
01/08/2024 | 142,960 |
31/07/2024 | 142,860 |
30/07/2024 | 142,600 |
29/07/2024 | 142,600 |
26/07/2024 | 142,600 |
25/07/2024 | 142,330 |
24/07/2024 | 142,300 |
23/07/2024 | 142,380 |
22/07/2024 | 142,300 |
19/07/2024 | 142,190 |
18/07/2024 | 142,240 |
17/07/2024 | 142,310 |
16/07/2024 | 142,310 |
15/07/2024 | 142,060 |
12/07/2024 | 141,990 |
11/07/2024 | 141,780 |
10/07/2024 | 141,420 |
09/07/2024 | 141,300 |
08/07/2024 | 141,360 |
05/07/2024 | 141,180 |
03/07/2024 | 140,880 |
02/07/2024 | 140,650 |
01/07/2024 | 140,560 |
27/06/2024 | 140,610 |
26/06/2024 | 140,580 |
25/06/2024 | 140,790 |
24/06/2024 | 140,750 |
21/06/2024 | 140,630 |
20/06/2024 | 140,570 |
18/06/2024 | 140,600 |
17/06/2024 | 140,360 |
14/06/2024 | 140,450 |
13/06/2024 | 140,690 |
12/06/2024 | 140,730 |
11/06/2024 | 140,240 |
10/06/2024 | 140,210 |
07/06/2024 | 140,290 |
06/06/2024 | 140,490 |
05/06/2024 | 140,460 |
04/06/2024 | 140,270 |
31/05/2024 | 139,720 |
30/05/2024 | 139,540 |
29/05/2024 | 139,430 |
28/05/2024 | 139,760 |
24/05/2024 | 139,780 |
23/05/2024 | 139,750 |
22/05/2024 | 139,920 |
21/05/2024 | 140,030 |
20/05/2024 | 139,980 |
17/05/2024 | 139,910 |
16/05/2024 | 139,930 |
15/05/2024 | 139,800 |
14/05/2024 | 139,400 |
13/05/2024 | 139,380 |
10/05/2024 | 139,350 |
09/05/2024 | 139,290 |
08/05/2024 | 139,290 |
07/05/2024 | 139,360 |
03/05/2024 | 139,080 |
02/05/2024 | 138,570 |
01/05/2024 | 138,220 |
30/04/2024 | 138,090 |
29/04/2024 | 138,260 |
26/04/2024 | 138,040 |
25/04/2024 | 137,720 |
24/04/2024 | 138,050 |
23/04/2024 | 138,090 |
22/04/2024 | 137,670 |
19/04/2024 | 137,370 |
18/04/2024 | 137,240 |
17/04/2024 | 137,250 |
16/04/2024 | 137,140 |
15/04/2024 | 137,710 |
12/04/2024 | 138,030 |
11/04/2024 | 138,040 |
10/04/2024 | 138,290 |
09/04/2024 | 138,770 |
08/04/2024 | 138,550 |
05/04/2024 | 138,580 |
04/04/2024 | 138,680 |
03/04/2024 | 138,540 |
02/04/2024 | 138,430 |
28/03/2024 | 138,950 |
27/03/2024 | 138,860 |
26/03/2024 | 138,760 |
25/03/2024 | 138,770 |
22/03/2024 | 138,820 |
21/03/2024 | 138,760 |
20/03/2024 | 138,590 |
19/03/2024 | 138,410 |
15/03/2024 | 138,180 |
14/03/2024 | 138,180 |
13/03/2024 | 138,520 |
12/03/2024 | 138,440 |
11/03/2024 | 138,400 |
08/03/2024 | 138,450 |
07/03/2024 | 138,230 |
06/03/2024 | 138,080 |
05/03/2024 | 137,950 |
04/03/2024 | 137,900 |
01/03/2024 | 137,880 |
29/02/2024 | 137,580 |
28/02/2024 | 137,530 |
27/02/2024 | 137,600 |
26/02/2024 | 137,580 |
23/02/2024 | 137,520 |
22/02/2024 | 137,150 |
21/02/2024 | 136,860 |
20/02/2024 | 136,980 |
16/02/2024 | 136,850 |
15/02/2024 | 136,830 |
14/02/2024 | 136,760 |
13/02/2024 | 136,590 |
12/02/2024 | 137,080 |
09/02/2024 | 137,000 |
08/02/2024 | 136,900 |
07/02/2024 | 136,830 |
06/02/2024 | 136,780 |
02/02/2024 | 137,030 |
01/02/2024 | 137,170 |
31/01/2024 | 136,940 |
30/01/2024 | 136,970 |
29/01/2024 | 136,980 |
26/01/2024 | 136,800 |
25/01/2024 | 136,580 |
24/01/2024 | 136,420 |
23/01/2024 | 136,360 |
22/01/2024 | 136,380 |
19/01/2024 | 136,070 |
18/01/2024 | 135,830 |
17/01/2024 | 135,770 |
16/01/2024 | 136,110 |
12/01/2024 | 136,290 |
11/01/2024 | 136,080 |
10/01/2024 | 135,870 |
09/01/2024 | 135,520 |
08/01/2024 | 135,380 |
05/01/2024 | 135,160 |
04/01/2024 | 135,240 |
03/01/2024 | 135,280 |
02/01/2024 | 135,690 |
29/12/2023 | 136,030 |
28/12/2023 | 136,060 |
22/12/2023 | 135,840 |
21/12/2023 | 135,630 |
20/12/2023 | 135,520 |
19/12/2023 | 135,280 |
18/12/2023 | 135,050 |
15/12/2023 | 135,060 |
14/12/2023 | 135,060 |
13/12/2023 | 133,660 |
12/12/2023 | 133,080 |
11/12/2023 | 132,850 |
08/12/2023 | 132,900 |
07/12/2023 | 132,970 |
06/12/2023 | 132,930 |
05/12/2023 | 132,750 |
04/12/2023 | 132,500 |
01/12/2023 | 132,390 |
30/11/2023 | 131,790 |
29/11/2023 | 131,710 |
28/11/2023 | 131,100 |
27/11/2023 | 130,780 |
24/11/2023 | 130,510 |
22/11/2023 | 130,440 |
21/11/2023 | 130,260 |
20/11/2023 | 130,210 |
17/11/2023 | 130,040 |
16/11/2023 | 129,940 |
15/11/2023 | 129,930 |
14/11/2023 | 129,830 |
13/11/2023 | 128,910 |
10/11/2023 | 128,940 |
09/11/2023 | 128,870 |
08/11/2023 | 128,960 |
07/11/2023 | 128,900 |
06/11/2023 | 128,920 |
03/11/2023 | 128,850 |
02/11/2023 | 128,140 |
01/11/2023 | 126,960 |
31/10/2023 | 126,660 |
27/10/2023 | 126,680 |
26/10/2023 | 126,630 |
25/10/2023 | 126,750 |
24/10/2023 | 126,940 |
23/10/2023 | 126,520 |
20/10/2023 | 126,350 |
19/10/2023 | 126,480 |
18/10/2023 | 126,770 |
17/10/2023 | 127,160 |
16/10/2023 | 127,590 |
13/10/2023 | 127,730 |
12/10/2023 | 127,650 |
11/10/2023 | 128,010 |
10/10/2023 | 127,840 |
09/10/2023 | 127,030 |
06/10/2023 | 126,970 |
05/10/2023 | 127,040 |
04/10/2023 | 127,080 |
03/10/2023 | 127,200 |
02/10/2023 | 128,000 |
29/09/2023 | 128,430 |
28/09/2023 | 128,200 |
27/09/2023 | 128,280 |
26/09/2023 | 128,440 |
25/09/2023 | 128,730 |
22/09/2023 | 129,080 |
21/09/2023 | 128,920 |
20/09/2023 | 129,490 |
19/09/2023 | 129,410 |
18/09/2023 | 129,530 |
15/09/2023 | 129,630 |
14/09/2023 | 129,680 |
13/09/2023 | 129,550 |
12/09/2023 | 129,430 |
11/09/2023 | 129,420 |
08/09/2023 | 129,270 |
07/09/2023 | 129,180 |
06/09/2023 | 129,100 |
05/09/2023 | 129,350 |
01/09/2023 | 129,620 |
31/08/2023 | 129,580 |
30/08/2023 | 129,490 |
29/08/2023 | 129,250 |
25/08/2023 | 128,680 |
24/08/2023 | 128,630 |
23/08/2023 | 128,670 |
22/08/2023 | 128,230 |
21/08/2023 | 128,090 |
18/08/2023 | 128,270 |
17/08/2023 | 128,380 |
16/08/2023 | 128,780 |
15/08/2023 | 128,840 |
14/08/2023 | 128,970 |
11/08/2023 | 129,040 |
10/08/2023 | 129,130 |
09/08/2023 | 129,030 |
08/08/2023 | 128,860 |
04/08/2023 | 128,740 |
03/08/2023 | 128,360 |
02/08/2023 | 128,680 |
01/08/2023 | 129,030 |
31/07/2023 | 129,290 |
28/07/2023 | 129,150 |
27/07/2023 | 129,070 |
26/07/2023 | 128,960 |
25/07/2023 | 128,940 |
24/07/2023 | 128,990 |
21/07/2023 | 128,880 |
20/07/2023 | 128,770 |
19/07/2023 | 129,090 |
18/07/2023 | 128,820 |
17/07/2023 | 128,540 |
14/07/2023 | 128,710 |
13/07/2023 | 128,760 |
12/07/2023 | 128,200 |
11/07/2023 | 127,420 |
10/07/2023 | 127,170 |
07/07/2023 | 127,050 |
06/07/2023 | 126,940 |
05/07/2023 | 127,590 |
03/07/2023 | 127,740 |
30/06/2023 | 127,600 |
29/06/2023 | 127,260 |
28/06/2023 | 127,340 |
27/06/2023 | 127,060 |
26/06/2023 | 126,960 |
23/06/2023 | 127,000 |
22/06/2023 | 127,110 |
21/06/2023 | 127,370 |
20/06/2023 | 127,680 |
16/06/2023 | 127,810 |
15/06/2023 | 127,750 |
14/06/2023 | 127,580 |
13/06/2023 | 127,520 |
12/06/2023 | 127,370 |
09/06/2023 | 127,270 |
08/06/2023 | 127,150 |
07/06/2023 | 126,920 |
06/06/2023 | 126,900 |
02/06/2023 | 126,720 |
01/06/2023 | 126,170 |
31/05/2023 | 125,830 |
30/05/2023 | 125,800 |
26/05/2023 | 125,370 |
25/05/2023 | 125,270 |
24/05/2023 | 125,470 |
23/05/2023 | 125,870 |
22/05/2023 | 126,010 |
19/05/2023 | 125,910 |
18/05/2023 | 125,800 |
17/05/2023 | 125,990 |
16/05/2023 | 126,100 |
15/05/2023 | 126,330 |
12/05/2023 | 126,450 |
11/05/2023 | 126,480 |
10/05/2023 | 126,520 |
09/05/2023 | 126,330 |
05/05/2023 | 126,610 |
04/05/2023 | 126,370 |
03/05/2023 | 126,810 |
02/05/2023 | 126,730 |
28/04/2023 | 127,090 |
27/04/2023 | 126,750 |
26/04/2023 | 126,710 |
25/04/2023 | 126,810 |
24/04/2023 | 126,880 |
21/04/2023 | 126,730 |
20/04/2023 | 126,650 |
19/04/2023 | 126,930 |
18/04/2023 | 127,150 |
17/04/2023 | 126,950 |
14/04/2023 | 127,150 |
13/04/2023 | 127,180 |
12/04/2023 | 126,940 |
11/04/2023 | 126,670 |
06/04/2023 | 126,580 |
05/04/2023 | 126,510 |
04/04/2023 | 126,770 |
03/04/2023 | 126,790 |
31/03/2023 | 126,360 |
30/03/2023 | 125,590 |
29/03/2023 | 125,220 |
28/03/2023 | 124,720 |
27/03/2023 | 124,780 |
24/03/2023 | 124,660 |
23/03/2023 | 125,040 |
22/03/2023 | 125,040 |
21/03/2023 | 124,660 |
20/03/2023 | 123,920 |
16/03/2023 | 124,480 |
15/03/2023 | 124,160 |
14/03/2023 | 124,940 |
13/03/2023 | 124,680 |
10/03/2023 | 125,170 |
09/03/2023 | 125,480 |
08/03/2023 | 125,630 |
07/03/2023 | 126,490 |
06/03/2023 | 126,150 |
03/03/2023 | 125,760 |
02/03/2023 | 125,160 |
01/03/2023 | 125,470 |
28/02/2023 | 125,560 |
27/02/2023 | 125,520 |
24/02/2023 | 125,230 |
23/02/2023 | 125,470 |
22/02/2023 | 125,080 |
21/02/2023 | 124,990 |
17/02/2023 | 125,760 |
16/02/2023 | 126,090 |
15/02/2023 | 126,230 |
14/02/2023 | 126,270 |
13/02/2023 | 126,400 |
10/02/2023 | 126,360 |
09/02/2023 | 126,960 |
08/02/2023 | 127,110 |
07/02/2023 | 127,110 |
03/02/2023 | 127,710 |
02/02/2023 | 127,930 |
01/02/2023 | 126,730 |
31/01/2023 | 126,370 |
30/01/2023 | 126,220 |
27/01/2023 | 126,480 |
26/01/2023 | 126,360 |
25/01/2023 | 126,150 |
24/01/2023 | 126,170 |
23/01/2023 | 126,100 |
20/01/2023 | 126,040 |
19/01/2023 | 126,120 |
18/01/2023 | 127,350 |
17/01/2023 | 126,260 |
13/01/2023 | 126,080 |
12/01/2023 | 125,840 |
11/01/2023 | 125,280 |
10/01/2023 | 124,830 |
09/01/2023 | 124,780 |
06/01/2023 | 124,100 |
05/01/2023 | 123,080 |
04/01/2023 | 123,170 |
03/01/2023 | 122,540 |
30/12/2022 | 121,990 |
29/12/2022 | 121,960 |
23/12/2022 | 122,770 |
22/12/2022 | 122,720 |
21/12/2022 | 122,850 |
20/12/2022 | 122,470 |
19/12/2022 | 122,890 |
16/12/2022 | 123,220 |
15/12/2022 | 123,910 |
14/12/2022 | 124,420 |
13/12/2022 | 124,410 |
12/12/2022 | 123,720 |
09/12/2022 | 123,670 |
08/12/2022 | 123,510 |
07/12/2022 | 123,400 |
06/12/2022 | 123,550 |
05/12/2022 | 123,760 |
02/12/2022 | 123,860 |
01/12/2022 | 123,730 |
30/11/2022 | 122,990 |
29/11/2022 | 122,670 |
28/11/2022 | 122,790 |
25/11/2022 | 123,070 |
23/11/2022 | 122,900 |
22/11/2022 | 122,440 |
21/11/2022 | 122,070 |
18/11/2022 | 122,120 |
17/11/2022 | 122,030 |
16/11/2022 | 122,520 |
15/11/2022 | 122,620 |
14/11/2022 | 122,080 |
11/11/2022 | 121,900 |
10/11/2022 | 121,640 |
09/11/2022 | 120,130 |
08/11/2022 | 120,680 |
07/11/2022 | 120,540 |
04/11/2022 | 120,300 |
03/11/2022 | 120,010 |
02/11/2022 | 120,990 |
01/11/2022 | 121,040 |
28/10/2022 | 121,110 |
27/10/2022 | 120,570 |
26/10/2022 | 120,160 |
25/10/2022 | 119,610 |
24/10/2022 | 119,090 |
21/10/2022 | 118,840 |
20/10/2022 | 119,110 |
19/10/2022 | 119,460 |
18/10/2022 | 119,830 |
17/10/2022 | 119,380 |
14/10/2022 | 118,910 |
13/10/2022 | 118,640 |
12/10/2022 | 118,920 |
11/10/2022 | 119,090 |
10/10/2022 | 119,810 |
07/10/2022 | 119,890 |
06/10/2022 | 120,320 |
05/10/2022 | 120,330 |
04/10/2022 | 120,430 |
03/10/2022 | 119,160 |
30/09/2022 | 118,770 |
29/09/2022 | 118,690 |
28/09/2022 | 119,250 |
27/09/2022 | 119,320 |
26/09/2022 | 119,700 |
23/09/2022 | 120,820 |
22/09/2022 | 121,600 |
21/09/2022 | 122,360 |
20/09/2022 | 122,350 |
16/09/2022 | 122,540 |
15/09/2022 | 123,080 |
14/09/2022 | 123,480 |
13/09/2022 | 123,740 |
12/09/2022 | 124,750 |
09/09/2022 | 124,380 |
08/09/2022 | 123,650 |
07/09/2022 | 123,140 |
06/09/2022 | 122,940 |
02/09/2022 | 123,140 |
01/09/2022 | 122,690 |
31/08/2022 | 123,520 |
30/08/2022 | 124,140 |
26/08/2022 | 125,410 |
25/08/2022 | 125,680 |
24/08/2022 | 125,460 |
23/08/2022 | 125,500 |
22/08/2022 | 125,750 |
19/08/2022 | 126,660 |
18/08/2022 | 127,170 |
17/08/2022 | 127,310 |
16/08/2022 | 127,940 |
15/08/2022 | 128,020 |
12/08/2022 | 127,870 |
11/08/2022 | 127,700 |
10/08/2022 | 127,340 |
09/08/2022 | 126,550 |
08/08/2022 | 126,930 |
05/08/2022 | 126,470 |
04/08/2022 | 126,580 |
03/08/2022 | 126,010 |
02/08/2022 | 125,710 |
29/07/2022 | 124,990 |
28/07/2022 | 124,160 |
27/07/2022 | 123,490 |
26/07/2022 | 123,070 |
25/07/2022 | 123,480 |
22/07/2022 | 123,230 |
21/07/2022 | 122,530 |
20/07/2022 | 122,080 |
19/07/2022 | 121,030 |
18/07/2022 | 120,610 |
15/07/2022 | 120,000 |
14/07/2022 | 119,480 |
13/07/2022 | 120,130 |
12/07/2022 | 120,160 |
11/07/2022 | 120,200 |
08/07/2022 | 120,090 |
07/07/2022 | 119,710 |
06/07/2022 | 119,070 |
05/07/2022 | 119,110 |
01/07/2022 | 119,350 |
30/06/2022 | 119,210 |
29/06/2022 | 120,060 |
28/06/2022 | 120,490 |
27/06/2022 | 121,800 |
24/06/2022 | 122,020 |
23/06/2022 | 121,550 |
22/06/2022 | 121,800 |
21/06/2022 | 122,290 |
17/06/2022 | 122,170 |
16/06/2022 | 122,150 |
15/06/2022 | 123,460 |
14/06/2022 | 122,880 |
13/06/2022 | 123,140 |
10/06/2022 | 126,110 |
09/06/2022 | 127,230 |
08/06/2022 | 127,810 |
07/06/2022 | 127,990 |
01/06/2022 | 128,670 |
31/05/2022 | 128,550 |
27/05/2022 | 128,530 |
26/05/2022 | 127,780 |
25/05/2022 | 126,440 |
24/05/2022 | 125,670 |
23/05/2022 | 125,600 |
20/05/2022 | 125,540 |
19/05/2022 | 125,470 |
18/05/2022 | 125,700 |
17/05/2022 | 126,740 |
16/05/2022 | 126,700 |
13/05/2022 | 126,800 |
12/05/2022 | 126,530 |
11/05/2022 | 127,230 |
10/05/2022 | 127,230 |
09/05/2022 | 127,260 |
06/05/2022 | 128,500 |
05/05/2022 | 129,480 |
04/05/2022 | 129,900 |
03/05/2022 | 129,910 |
29/04/2022 | 130,260 |
28/04/2022 | 131,000 |
27/04/2022 | 131,040 |
26/04/2022 | 131,510 |
25/04/2022 | 131,470 |
22/04/2022 | 131,760 |
21/04/2022 | 132,210 |
20/04/2022 | 132,410 |
19/04/2022 | 132,240 |
14/04/2022 | 132,720 |
13/04/2022 | 132,750 |
12/04/2022 | 132,590 |
11/04/2022 | 132,360 |
08/04/2022 | 133,130 |
07/04/2022 | 133,390 |
06/04/2022 | 133,660 |
05/04/2022 | 134,420 |
04/04/2022 | 134,710 |
01/04/2022 | 134,420 |
31/03/2022 | 134,600 |
30/03/2022 | 134,570 |
29/03/2022 | 134,240 |
28/03/2022 | 133,420 |
25/03/2022 | 133,520 |
24/03/2022 | 133,560 |
23/03/2022 | 133,520 |
22/03/2022 | 133,400 |
21/03/2022 | 133,620 |
16/03/2022 | 132,780 |
15/03/2022 | 131,920 |
14/03/2022 | 131,980 |
11/03/2022 | 133,050 |
10/03/2022 | 133,300 |
09/03/2022 | 133,770 |
08/03/2022 | 133,430 |
07/03/2022 | 133,900 |
04/03/2022 | 134,830 |
03/03/2022 | 135,350 |
02/03/2022 | 135,430 |
01/03/2022 | 135,390 |
28/02/2022 | 135,320 |
25/02/2022 | 135,150 |
24/02/2022 | 134,080 |
23/02/2022 | 134,800 |
22/02/2022 | 134,790 |
18/02/2022 | 135,040 |
17/02/2022 | 135,110 |
16/02/2022 | 135,240 |
15/02/2022 | 135,070 |
14/02/2022 | 134,740 |
11/02/2022 | 135,410 |
10/02/2022 | 136,110 |
09/02/2022 | 136,780 |
08/02/2022 | 136,340 |
07/02/2022 | 136,230 |
04/02/2022 | 136,490 |
03/02/2022 | 137,330 |
02/02/2022 | 137,930 |
01/02/2022 | 137,580 |
31/01/2022 | 137,060 |
28/01/2022 | 137,080 |
27/01/2022 | 137,620 |
26/01/2022 | 138,330 |
25/01/2022 | 138,080 |
24/01/2022 | 138,130 |
21/01/2022 | 138,690 |
20/01/2022 | 139,150 |
19/01/2022 | 139,250 |
18/01/2022 | 139,150 |
14/01/2022 | 139,580 |
13/01/2022 | 139,770 |
12/01/2022 | 139,850 |
11/01/2022 | 139,480 |
10/01/2022 | 139,030 |
05/01/2022 | 139,810 |
04/01/2022 | 139,970 |
31/12/2021 | 139,960 |
30/12/2021 | 139,980 |
23/12/2021 | 139,640 |
22/12/2021 | 139,360 |
21/12/2021 | 139,110 |
20/12/2021 | 138,710 |
17/12/2021 | 138,970 |
16/12/2021 | 139,060 |
15/12/2021 | 138,870 |
14/12/2021 | 138,800 |
13/12/2021 | 138,840 |
10/12/2021 | 138,860 |
09/12/2021 | 138,850 |
08/12/2021 | 138,930 |
07/12/2021 | 138,970 |
06/12/2021 | 138,250 |
03/12/2021 | 137,930 |
02/12/2021 | 137,690 |
01/12/2021 | 137,650 |
30/11/2021 | 137,410 |
29/11/2021 | 137,680 |
26/11/2021 | 137,290 |
24/11/2021 | 138,220 |
23/11/2021 | 138,470 |
22/11/2021 | 138,920 |
19/11/2021 | 139,030 |
18/11/2021 | 139,090 |
17/11/2021 | 139,080 |
16/11/2021 | 139,150 |
15/11/2021 | 139,240 |
12/11/2021 | 139,420 |
11/11/2021 | 139,590 |
10/11/2021 | 139,590 |
09/11/2021 | 139,910 |
08/11/2021 | 139,890 |
05/11/2021 | 139,720 |
04/11/2021 | 139,210 |
03/11/2021 | 138,790 |
02/11/2021 | 138,810 |
01/11/2021 | 138,810 |
29/10/2021 | 138,790 |
28/10/2021 | 138,850 |
27/10/2021 | 138,860 |
26/10/2021 | 138,820 |
22/10/2021 | 138,840 |
21/10/2021 | 138,930 |
20/10/2021 | 139,010 |
19/10/2021 | 138,970 |
18/10/2021 | 138,850 |
15/10/2021 | 138,980 |
14/10/2021 | 138,850 |
13/10/2021 | 138,370 |
12/10/2021 | 138,380 |
11/10/2021 | 138,740 |
08/10/2021 | 138,820 |
07/10/2021 | 139,050 |
06/10/2021 | 138,870 |
05/10/2021 | 139,330 |
04/10/2021 | 139,310 |
01/10/2021 | 139,460 |
30/09/2021 | 139,410 |
29/09/2021 | 139,470 |
28/09/2021 | 139,340 |
27/09/2021 | 139,680 |
24/09/2021 | 139,680 |
23/09/2021 | 139,710 |
22/09/2021 | 139,700 |
21/09/2021 | 139,410 |
20/09/2021 | 139,290 |
17/09/2021 | 139,790 |
16/09/2021 | 139,790 |
15/09/2021 | 139,740 |
14/09/2021 | 139,630 |
13/09/2021 | 139,530 |
10/09/2021 | 139,420 |
09/09/2021 | 139,360 |
08/09/2021 | 139,220 |
07/09/2021 | 139,210 |
03/09/2021 | 139,250 |
02/09/2021 | 139,180 |
01/09/2021 | 139,050 |
31/08/2021 | 138,900 |
27/08/2021 | 138,700 |
26/08/2021 | 138,370 |
25/08/2021 | 138,320 |
24/08/2021 | 138,240 |
23/08/2021 | 137,960 |
20/08/2021 | 137,670 |
19/08/2021 | 137,580 |
18/08/2021 | 137,820 |
17/08/2021 | 137,800 |
16/08/2021 | 137,860 |
13/08/2021 | 137,930 |
12/08/2021 | 137,810 |
11/08/2021 | 137,780 |
10/08/2021 | 137,910 |
09/08/2021 | 137,860 |
06/08/2021 | 138,050 |
05/08/2021 | 138,010 |
04/08/2021 | 137,980 |
03/08/2021 | 138,150 |
30/07/2021 | 138,320 |
29/07/2021 | 138,310 |
28/07/2021 | 138,150 |
27/07/2021 | 138,100 |
26/07/2021 | 138,290 |
23/07/2021 | 138,280 |
22/07/2021 | 138,170 |
21/07/2021 | 138,050 |
20/07/2021 | 137,750 |
19/07/2021 | 137,580 |
16/07/2021 | 138,280 |
15/07/2021 | 138,360 |
14/07/2021 | 138,560 |
13/07/2021 | 138,590 |
12/07/2021 | 138,650 |
09/07/2021 | 138,580 |
08/07/2021 | 138,490 |
07/07/2021 | 138,680 |
06/07/2021 | 138,580 |
02/07/2021 | 138,460 |
01/07/2021 | 138,320 |
30/06/2021 | 138,250 |
29/06/2021 | 138,140 |
28/06/2021 | 138,070 |
25/06/2021 | 137,980 |
24/06/2021 | 137,840 |
23/06/2021 | 137,700 |
22/06/2021 | 137,560 |
21/06/2021 | 137,530 |
18/06/2021 | 137,480 |
17/06/2021 | 137,500 |
16/06/2021 | 137,690 |
15/06/2021 | 137,720 |
14/06/2021 | 137,650 |
11/06/2021 | 137,600 |
10/06/2021 | 137,430 |
09/06/2021 | 137,350 |
08/06/2021 | 137,160 |
04/06/2021 | 136,970 |
03/06/2021 | 136,780 |
02/06/2021 | 136,720 |
01/06/2021 | 136,530 |
28/05/2021 | 136,390 |
27/05/2021 | 136,320 |
26/05/2021 | 136,180 |
25/05/2021 | 136,130 |
24/05/2021 | 136,070 |
21/05/2021 | 136,040 |
20/05/2021 | 135,860 |
19/05/2021 | 135,770 |
18/05/2021 | 136,100 |
17/05/2021 | 136,130 |
14/05/2021 | 136,110 |
13/05/2021 | 135,870 |
12/05/2021 | 135,950 |
11/05/2021 | 136,140 |
10/05/2021 | 136,410 |
07/05/2021 | 136,400 |
06/05/2021 | 136,260 |
05/05/2021 | 136,260 |
04/05/2021 | 136,120 |
30/04/2021 | 136,000 |
29/04/2021 | 135,960 |
28/04/2021 | 135,770 |
27/04/2021 | 135,750 |
26/04/2021 | 135,720 |
23/04/2021 | 135,660 |
22/04/2021 | 135,510 |
21/04/2021 | 135,420 |
20/04/2021 | 135,390 |
19/04/2021 | 135,700 |
16/04/2021 | 135,790 |
15/04/2021 | 135,640 |
14/04/2021 | 135,350 |
13/04/2021 | 135,240 |
12/04/2021 | 135,350 |
09/04/2021 | 135,370 |
08/04/2021 | 135,350 |
07/04/2021 | 135,210 |
06/04/2021 | 135,070 |
01/04/2021 | 134,670 |
31/03/2021 | 134,350 |
30/03/2021 | 134,180 |
29/03/2021 | 134,120 |
26/03/2021 | 134,080 |
25/03/2021 | 133,920 |
24/03/2021 | 133,900 |
23/03/2021 | 133,700 |
22/03/2021 | 133,570 |
19/03/2021 | 133,350 |
18/03/2021 | 133,400 |
16/03/2021 | 133,990 |
15/03/2021 | 133,970 |
12/03/2021 | 133,850 |
11/03/2021 | 134,000 |
10/03/2021 | 133,490 |
09/03/2021 | 133,470 |
08/03/2021 | 133,500 |
05/03/2021 | 133,540 |
04/03/2021 | 133,720 |
03/03/2021 | 133,900 |
02/03/2021 | 133,950 |
01/03/2021 | 133,800 |
26/02/2021 | 133,530 |
25/02/2021 | 133,840 |
24/02/2021 | 134,110 |
23/02/2021 | 133,900 |
22/02/2021 | 133,960 |
19/02/2021 | 134,100 |
18/02/2021 | 134,010 |
17/02/2021 | 134,020 |
16/02/2021 | 134,000 |
12/02/2021 | 133,920 |
11/02/2021 | 133,880 |
10/02/2021 | 133,770 |
09/02/2021 | 133,600 |
08/02/2021 | 133,520 |
05/02/2021 | 133,280 |
04/02/2021 | 132,980 |
03/02/2021 | 132,940 |
02/02/2021 | 132,700 |
01/02/2021 | 132,480 |
29/01/2021 | 132,350 |
28/01/2021 | 132,470 |
27/01/2021 | 132,380 |
26/01/2021 | 132,640 |
25/01/2021 | 132,600 |
22/01/2021 | 132,680 |
21/01/2021 | 132,900 |
20/01/2021 | 132,810 |
19/01/2021 | 132,550 |
15/01/2021 | 132,450 |
14/01/2021 | 132,350 |
13/01/2021 | 132,160 |
12/01/2021 | 131,970 |
11/01/2021 | 131,950 |
08/01/2021 | 132,170 |
07/01/2021 | 131,960 |
06/01/2021 | 131,840 |
05/01/2021 | 131,690 |
04/01/2021 | 131,740 |
31/12/2020 | 131,670 |
30/12/2020 | 131,600 |
24/12/2020 | 130,930 |
23/12/2020 | 130,770 |
22/12/2020 | 130,630 |
21/12/2020 | 130,560 |
18/12/2020 | 130,910 |
17/12/2020 | 130,880 |
16/12/2020 | 130,770 |
15/12/2020 | 130,730 |
14/12/2020 | 130,650 |
11/12/2020 | 130,440 |
10/12/2020 | 130,420 |
09/12/2020 | 130,350 |
08/12/2020 | 130,330 |
07/12/2020 | 130,290 |
04/12/2020 | 130,140 |
03/12/2020 | 129,720 |
02/12/2020 | 129,420 |
01/12/2020 | 129,220 |
30/11/2020 | 128,920 |
27/11/2020 | 128,860 |
25/11/2020 | 128,720 |
24/11/2020 | 128,610 |
23/11/2020 | 128,100 |
20/11/2020 | 127,790 |
19/11/2020 | 127,670 |
18/11/2020 | 127,720 |
17/11/2020 | 127,520 |
16/11/2020 | 127,360 |
13/11/2020 | 126,750 |
12/11/2020 | 126,530 |
11/11/2020 | 126,980 |
10/11/2020 | 126,930 |
09/11/2020 | 126,990 |
06/11/2020 | 125,330 |
05/11/2020 | 125,340 |
04/11/2020 | 124,350 |
03/11/2020 | 123,380 |
02/11/2020 | 122,790 |
30/10/2020 | 122,570 |
29/10/2020 | 122,650 |
28/10/2020 | 122,520 |
27/10/2020 | 123,520 |
23/10/2020 | 124,210 |
22/10/2020 | 124,090 |
21/10/2020 | 124,230 |
20/10/2020 | 124,220 |
19/10/2020 | 124,150 |
16/10/2020 | 124,050 |
15/10/2020 | 123,810 |
14/10/2020 | 124,190 |
13/10/2020 | 124,220 |
12/10/2020 | 124,090 |
09/10/2020 | 124,000 |
08/10/2020 | 123,810 |
07/10/2020 | 123,400 |
06/10/2020 | 123,330 |
05/10/2020 | 122,970 |
02/10/2020 | 122,520 |
01/10/2020 | 122,820 |
30/09/2020 | 122,570 |
29/09/2020 | 121,800 |
28/09/2020 | 122,340 |
25/09/2020 | 121,920 |
24/09/2020 | 121,960 |
23/09/2020 | 122,740 |
22/09/2020 | 122,890 |
21/09/2020 | 123,100 |
18/09/2020 | 123,960 |
17/09/2020 | 123,860 |
16/09/2020 | 124,030 |
15/09/2020 | 123,940 |
14/09/2020 | 123,920 |
11/09/2020 | 123,790 |
10/09/2020 | 123,850 |
09/09/2020 | 123,890 |
08/09/2020 | 123,810 |
04/09/2020 | 124,070 |
03/09/2020 | 124,410 |
02/09/2020 | 124,580 |
01/09/2020 | 124,320 |
28/08/2020 | 124,100 |
27/08/2020 | 123,940 |
26/08/2020 | 123,710 |
25/08/2020 | 123,640 |
24/08/2020 | 123,340 |
21/08/2020 | 123,110 |
20/08/2020 | 123,000 |
19/08/2020 | 123,060 |
18/08/2020 | 123,150 |
17/08/2020 | 123,030 |
14/08/2020 | 123,190 |
13/08/2020 | 123,450 |
12/08/2020 | 123,700 |
11/08/2020 | 123,780 |
10/08/2020 | 123,690 |
07/08/2020 | 123,670 |
06/08/2020 | 123,550 |
05/08/2020 | 123,500 |
04/08/2020 | 123,140 |
31/07/2020 | 122,710 |
30/07/2020 | 122,530 |
29/07/2020 | 122,350 |
28/07/2020 | 121,970 |
27/07/2020 | 121,990 |
24/07/2020 | 121,910 |
23/07/2020 | 121,810 |
22/07/2020 | 121,720 |
21/07/2020 | 121,420 |
20/07/2020 | 120,730 |
17/07/2020 | 120,330 |
16/07/2020 | 120,050 |
15/07/2020 | 120,080 |
14/07/2020 | 119,410 |
13/07/2020 | 119,560 |
10/07/2020 | 119,220 |
09/07/2020 | 119,220 |
08/07/2020 | 119,400 |
07/07/2020 | 119,460 |
06/07/2020 | 119,350 |
02/07/2020 | 118,830 |
01/07/2020 | 118,870 |
30/06/2020 | 117,960 |
29/06/2020 | 118,020 |
26/06/2020 | 118,550 |
25/06/2020 | 118,900 |
24/06/2020 | 119,360 |
23/06/2020 | 119,900 |
22/06/2020 | 119,800 |
19/06/2020 | 119,830 |
18/06/2020 | 119,650 |
17/06/2020 | 119,990 |
16/06/2020 | 119,900 |
15/06/2020 | 118,480 |
12/06/2020 | 118,680 |
11/06/2020 | 118,390 |
10/06/2020 | 119,950 |
09/06/2020 | 120,120 |
08/06/2020 | 120,370 |
05/06/2020 | 120,040 |
04/06/2020 | 118,890 |
03/06/2020 | 118,550 |
02/06/2020 | 117,610 |
29/05/2020 | 116,360 |
28/05/2020 | 116,260 |
27/05/2020 | 115,350 |
26/05/2020 | 115,330 |
22/05/2020 | 113,680 |
21/05/2020 | 113,470 |
20/05/2020 | 113,150 |
19/05/2020 | 112,510 |
18/05/2020 | 112,230 |
15/05/2020 | 111,220 |
14/05/2020 | 111,410 |
13/05/2020 | 111,990 |
12/05/2020 | 112,490 |
11/05/2020 | 112,190 |
07/05/2020 | 112,080 |
06/05/2020 | 111,850 |
05/05/2020 | 111,790 |
01/05/2020 | 111,530 |
30/04/2020 | 111,760 |
29/04/2020 | 111,410 |
28/04/2020 | 111,150 |
27/04/2020 | 111,170 |
24/04/2020 | 111,590 |
23/04/2020 | 111,770 |
22/04/2020 | 112,160 |
21/04/2020 | 112,120 |
20/04/2020 | 113,270 |
17/04/2020 | 113,690 |
16/04/2020 | 113,080 |
15/04/2020 | 112,860 |
14/04/2020 | 115,180 |
09/04/2020 | 110,940 |
08/04/2020 | 108,170 |
07/04/2020 | 107,910 |
06/04/2020 | 106,590 |
03/04/2020 | 106,350 |
02/04/2020 | 107,020 |
01/04/2020 | 107,450 |
31/03/2020 | 108,600 |
30/03/2020 | 108,080 |
27/03/2020 | 107,090 |
26/03/2020 | 105,900 |
25/03/2020 | 102,730 |
24/03/2020 | 101,000 |
23/03/2020 | 100,040 |
20/03/2020 | 102,470 |
19/03/2020 | 102,640 |
18/03/2020 | 105,430 |
16/03/2020 | 111,480 |
13/03/2020 | 115,200 |
12/03/2020 | 115,450 |
11/03/2020 | 119,550 |
10/03/2020 | 120,960 |
09/03/2020 | 120,590 |
06/03/2020 | 124,760 |
05/03/2020 | 126,660 |
04/03/2020 | 127,620 |
03/03/2020 | 127,100 |
02/03/2020 | 126,450 |
28/02/2020 | 126,020 |
27/02/2020 | 127,060 |
26/02/2020 | 128,200 |
25/02/2020 | 128,640 |
24/02/2020 | 128,870 |
21/02/2020 | 129,800 |
20/02/2020 | 129,890 |
19/02/2020 | 129,890 |
18/02/2020 | 129,770 |
14/02/2020 | 129,780 |
13/02/2020 | 129,720 |
12/02/2020 | 129,750 |
11/02/2020 | 129,610 |
10/02/2020 | 129,190 |
07/02/2020 | 129,150 |
06/02/2020 | 129,200 |
05/02/2020 | 128,920 |
04/02/2020 | 128,540 |
03/02/2020 | 128,290 |
31/01/2020 | 128,230 |
30/01/2020 | 128,310 |
29/01/2020 | 128,620 |
28/01/2020 | 128,470 |
27/01/2020 | 128,090 |
24/01/2020 | 128,830 |
23/01/2020 | 129,040 |
22/01/2020 | 129,300 |
21/01/2020 | 129,310 |
17/01/2020 | 129,280 |
16/01/2020 | 129,160 |
15/01/2020 | 129,070 |
14/01/2020 | 129,000 |
13/01/2020 | 128,960 |
10/01/2020 | 128,830 |
09/01/2020 | 128,720 |
08/01/2020 | 128,680 |
07/01/2020 | 128,670 |
06/01/2020 | 128,650 |
03/01/2020 | 128,570 |
02/01/2020 | 128,610 |
31/12/2019 | 128,430 |
30/12/2019 | 128,470 |
24/12/2019 | 128,470 |
23/12/2019 | 128,490 |
20/12/2019 | 128,450 |
19/12/2019 | 128,390 |
18/12/2019 | 128,360 |
17/12/2019 | 128,130 |
16/12/2019 | 128,010 |
13/12/2019 | 127,800 |
12/12/2019 | 127,490 |
11/12/2019 | 127,220 |
10/12/2019 | 127,070 |
09/12/2019 | 127,000 |
06/12/2019 | 127,040 |
05/12/2019 | 126,840 |
04/12/2019 | 126,710 |
03/12/2019 | 126,510 |
02/12/2019 | 126,540 |
29/11/2019 | 126,580 |
27/11/2019 | 126,580 |
26/11/2019 | 126,400 |
25/11/2019 | 126,180 |
22/11/2019 | 125,920 |
21/11/2019 | 125,850 |
20/11/2019 | 125,800 |
19/11/2019 | 125,860 |
18/11/2019 | 126,030 |
15/11/2019 | 126,070 |
14/11/2019 | 126,010 |
13/11/2019 | 126,080 |
12/11/2019 | 126,250 |
11/11/2019 | 126,330 |
08/11/2019 | 126,280 |
07/11/2019 | 126,320 |
06/11/2019 | 126,290 |
05/11/2019 | 126,370 |
04/11/2019 | 126,410 |