ISIN
IE0004851352
NAV
EUR 20,640
As of 20/12/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 259,10 Million
As of 30/11/2024
Inception Date
11/03/1999
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 20,640 |
19/12/2024 | 20,960 |
18/12/2024 | 21,360 |
17/12/2024 | 21,470 |
16/12/2024 | 21,770 |
13/12/2024 | 22,050 |
12/12/2024 | 22,350 |
11/12/2024 | 22,250 |
10/12/2024 | 22,370 |
09/12/2024 | 22,230 |
06/12/2024 | 22,330 |
05/12/2024 | 22,490 |
04/12/2024 | 22,780 |
03/12/2024 | 22,720 |
02/12/2024 | 22,760 |
29/11/2024 | 22,610 |
28/11/2024 | 22,570 |
27/11/2024 | 22,630 |
26/11/2024 | 22,700 |
25/11/2024 | 23,130 |
22/11/2024 | 23,060 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 20,640 |
19/12/2024 | 20,960 |
18/12/2024 | 21,360 |
17/12/2024 | 21,470 |
16/12/2024 | 21,770 |
13/12/2024 | 22,050 |
12/12/2024 | 22,350 |
11/12/2024 | 22,250 |
10/12/2024 | 22,370 |
09/12/2024 | 22,230 |
06/12/2024 | 22,330 |
05/12/2024 | 22,490 |
04/12/2024 | 22,780 |
03/12/2024 | 22,720 |
02/12/2024 | 22,760 |
29/11/2024 | 22,610 |
28/11/2024 | 22,570 |
27/11/2024 | 22,630 |
26/11/2024 | 22,700 |
25/11/2024 | 23,130 |
22/11/2024 | 23,060 |
21/11/2024 | 22,750 |
20/11/2024 | 22,590 |
19/11/2024 | 22,470 |
18/11/2024 | 22,370 |
15/11/2024 | 22,370 |
14/11/2024 | 22,360 |
13/11/2024 | 22,120 |
12/11/2024 | 22,440 |
11/11/2024 | 22,710 |
08/11/2024 | 22,600 |
07/11/2024 | 22,590 |
06/11/2024 | 22,560 |
05/11/2024 | 21,940 |
04/11/2024 | 21,810 |
01/11/2024 | 21,960 |
31/10/2024 | 21,840 |
30/10/2024 | 22,090 |
29/10/2024 | 22,320 |
25/10/2024 | 22,230 |
24/10/2024 | 22,550 |
23/10/2024 | 22,580 |
22/10/2024 | 22,430 |
21/10/2024 | 22,640 |
18/10/2024 | 22,560 |
17/10/2024 | 22,490 |
16/10/2024 | 22,280 |
15/10/2024 | 22,430 |
14/10/2024 | 22,540 |
11/10/2024 | 22,500 |
10/10/2024 | 22,310 |
09/10/2024 | 22,130 |
08/10/2024 | 22,430 |
07/10/2024 | 22,620 |
04/10/2024 | 22,390 |
03/10/2024 | 22,360 |
02/10/2024 | 22,360 |
01/10/2024 | 21,990 |
30/09/2024 | 21,900 |
27/09/2024 | 21,900 |
26/09/2024 | 21,940 |
25/09/2024 | 22,040 |
24/09/2024 | 22,000 |
23/09/2024 | 21,770 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 20,640 |
19/12/2024 | 20,960 |
18/12/2024 | 21,360 |
17/12/2024 | 21,470 |
16/12/2024 | 21,770 |
13/12/2024 | 22,050 |
12/12/2024 | 22,350 |
11/12/2024 | 22,250 |
10/12/2024 | 22,370 |
09/12/2024 | 22,230 |
06/12/2024 | 22,330 |
05/12/2024 | 22,490 |
04/12/2024 | 22,780 |
03/12/2024 | 22,720 |
02/12/2024 | 22,760 |
29/11/2024 | 22,610 |
28/11/2024 | 22,570 |
27/11/2024 | 22,630 |
26/11/2024 | 22,700 |
25/11/2024 | 23,130 |
22/11/2024 | 23,060 |
21/11/2024 | 22,750 |
20/11/2024 | 22,590 |
19/11/2024 | 22,470 |
18/11/2024 | 22,370 |
15/11/2024 | 22,370 |
14/11/2024 | 22,360 |
13/11/2024 | 22,120 |
12/11/2024 | 22,440 |
11/11/2024 | 22,710 |
08/11/2024 | 22,600 |
07/11/2024 | 22,590 |
06/11/2024 | 22,560 |
05/11/2024 | 21,940 |
04/11/2024 | 21,810 |
01/11/2024 | 21,960 |
31/10/2024 | 21,840 |
30/10/2024 | 22,090 |
29/10/2024 | 22,320 |
25/10/2024 | 22,230 |
24/10/2024 | 22,550 |
23/10/2024 | 22,580 |
22/10/2024 | 22,430 |
21/10/2024 | 22,640 |
18/10/2024 | 22,560 |
17/10/2024 | 22,490 |
16/10/2024 | 22,280 |
15/10/2024 | 22,430 |
14/10/2024 | 22,540 |
11/10/2024 | 22,500 |
10/10/2024 | 22,310 |
09/10/2024 | 22,130 |
08/10/2024 | 22,430 |
07/10/2024 | 22,620 |
04/10/2024 | 22,390 |
03/10/2024 | 22,360 |
02/10/2024 | 22,360 |
01/10/2024 | 21,990 |
30/09/2024 | 21,900 |
27/09/2024 | 21,900 |
26/09/2024 | 21,940 |
25/09/2024 | 22,040 |
24/09/2024 | 22,000 |
23/09/2024 | 21,770 |
20/09/2024 | 21,740 |
19/09/2024 | 21,840 |
18/09/2024 | 21,470 |
17/09/2024 | 21,440 |
16/09/2024 | 21,290 |
13/09/2024 | 21,220 |
12/09/2024 | 21,090 |
11/09/2024 | 21,070 |
10/09/2024 | 21,150 |
09/09/2024 | 21,130 |
06/09/2024 | 21,040 |
05/09/2024 | 21,370 |
04/09/2024 | 21,590 |
03/09/2024 | 22,070 |
02/09/2024 | 22,250 |
30/08/2024 | 22,310 |
29/08/2024 | 22,060 |
28/08/2024 | 22,120 |
27/08/2024 | 22,230 |
23/08/2024 | 21,920 |
22/08/2024 | 21,790 |
21/08/2024 | 21,750 |
20/08/2024 | 21,960 |
19/08/2024 | 21,930 |
16/08/2024 | 21,960 |
15/08/2024 | 21,690 |
14/08/2024 | 21,630 |
13/08/2024 | 21,770 |
12/08/2024 | 21,720 |
09/08/2024 | 21,630 |
08/08/2024 | 21,200 |
07/08/2024 | 21,530 |
06/08/2024 | 21,260 |
02/08/2024 | 21,970 |
01/08/2024 | 22,660 |
31/07/2024 | 22,560 |
30/07/2024 | 22,170 |
29/07/2024 | 22,280 |
26/07/2024 | 22,220 |
25/07/2024 | 21,820 |
24/07/2024 | 21,960 |
23/07/2024 | 22,120 |
22/07/2024 | 22,210 |
19/07/2024 | 22,270 |
18/07/2024 | 22,380 |
17/07/2024 | 22,200 |
16/07/2024 | 22,170 |
15/07/2024 | 22,200 |
12/07/2024 | 22,220 |
11/07/2024 | 22,050 |
10/07/2024 | 21,930 |
09/07/2024 | 22,050 |
08/07/2024 | 22,120 |
05/07/2024 | 22,380 |
04/07/2024 | 22,410 |
03/07/2024 | 22,210 |
02/07/2024 | 22,260 |
01/07/2024 | 22,250 |
28/06/2024 | 22,240 |
27/06/2024 | 22,180 |
26/06/2024 | 22,230 |
25/06/2024 | 22,260 |
24/06/2024 | 21,990 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 20,640 |
19/12/2024 | 20,960 |
18/12/2024 | 21,360 |
17/12/2024 | 21,470 |
16/12/2024 | 21,770 |
13/12/2024 | 22,050 |
12/12/2024 | 22,350 |
11/12/2024 | 22,250 |
10/12/2024 | 22,370 |
09/12/2024 | 22,230 |
06/12/2024 | 22,330 |
05/12/2024 | 22,490 |
04/12/2024 | 22,780 |
03/12/2024 | 22,720 |
02/12/2024 | 22,760 |
29/11/2024 | 22,610 |
28/11/2024 | 22,570 |
27/11/2024 | 22,630 |
26/11/2024 | 22,700 |
25/11/2024 | 23,130 |
22/11/2024 | 23,060 |
21/11/2024 | 22,750 |
20/11/2024 | 22,590 |
19/11/2024 | 22,470 |
18/11/2024 | 22,370 |
15/11/2024 | 22,370 |
14/11/2024 | 22,360 |
13/11/2024 | 22,120 |
12/11/2024 | 22,440 |
11/11/2024 | 22,710 |
08/11/2024 | 22,600 |
07/11/2024 | 22,590 |
06/11/2024 | 22,560 |
05/11/2024 | 21,940 |
04/11/2024 | 21,810 |
01/11/2024 | 21,960 |
31/10/2024 | 21,840 |
30/10/2024 | 22,090 |
29/10/2024 | 22,320 |
25/10/2024 | 22,230 |
24/10/2024 | 22,550 |
23/10/2024 | 22,580 |
22/10/2024 | 22,430 |
21/10/2024 | 22,640 |
18/10/2024 | 22,560 |
17/10/2024 | 22,490 |
16/10/2024 | 22,280 |
15/10/2024 | 22,430 |
14/10/2024 | 22,540 |
11/10/2024 | 22,500 |
10/10/2024 | 22,310 |
09/10/2024 | 22,130 |
08/10/2024 | 22,430 |
07/10/2024 | 22,620 |
04/10/2024 | 22,390 |
03/10/2024 | 22,360 |
02/10/2024 | 22,360 |
01/10/2024 | 21,990 |
30/09/2024 | 21,900 |
27/09/2024 | 21,900 |
26/09/2024 | 21,940 |
25/09/2024 | 22,040 |
24/09/2024 | 22,000 |
23/09/2024 | 21,770 |
20/09/2024 | 21,740 |
19/09/2024 | 21,840 |
18/09/2024 | 21,470 |
17/09/2024 | 21,440 |
16/09/2024 | 21,290 |
13/09/2024 | 21,220 |
12/09/2024 | 21,090 |
11/09/2024 | 21,070 |
10/09/2024 | 21,150 |
09/09/2024 | 21,130 |
06/09/2024 | 21,040 |
05/09/2024 | 21,370 |
04/09/2024 | 21,590 |
03/09/2024 | 22,070 |
02/09/2024 | 22,250 |
30/08/2024 | 22,310 |
29/08/2024 | 22,060 |
28/08/2024 | 22,120 |
27/08/2024 | 22,230 |
23/08/2024 | 21,920 |
22/08/2024 | 21,790 |
21/08/2024 | 21,750 |
20/08/2024 | 21,960 |
19/08/2024 | 21,930 |
16/08/2024 | 21,960 |
15/08/2024 | 21,690 |
14/08/2024 | 21,630 |
13/08/2024 | 21,770 |
12/08/2024 | 21,720 |
09/08/2024 | 21,630 |
08/08/2024 | 21,200 |
07/08/2024 | 21,530 |
06/08/2024 | 21,260 |
02/08/2024 | 21,970 |
01/08/2024 | 22,660 |
31/07/2024 | 22,560 |
30/07/2024 | 22,170 |
29/07/2024 | 22,280 |
26/07/2024 | 22,220 |
25/07/2024 | 21,820 |
24/07/2024 | 21,960 |
23/07/2024 | 22,120 |
22/07/2024 | 22,210 |
19/07/2024 | 22,270 |
18/07/2024 | 22,380 |
17/07/2024 | 22,200 |
16/07/2024 | 22,170 |
15/07/2024 | 22,200 |
12/07/2024 | 22,220 |
11/07/2024 | 22,050 |
10/07/2024 | 21,930 |
09/07/2024 | 22,050 |
08/07/2024 | 22,120 |
05/07/2024 | 22,380 |
04/07/2024 | 22,410 |
03/07/2024 | 22,210 |
02/07/2024 | 22,260 |
01/07/2024 | 22,250 |
28/06/2024 | 22,240 |
27/06/2024 | 22,180 |
26/06/2024 | 22,230 |
25/06/2024 | 22,260 |
24/06/2024 | 21,990 |
21/06/2024 | 22,140 |
20/06/2024 | 21,950 |
19/06/2024 | 21,900 |
18/06/2024 | 21,850 |
17/06/2024 | 21,750 |
14/06/2024 | 21,820 |
13/06/2024 | 21,950 |
11/06/2024 | 22,220 |
10/06/2024 | 22,160 |
07/06/2024 | 22,170 |
06/06/2024 | 22,060 |
05/06/2024 | 21,990 |
04/06/2024 | 22,090 |
31/05/2024 | 22,490 |
30/05/2024 | 22,400 |
29/05/2024 | 22,690 |
28/05/2024 | 22,710 |
24/05/2024 | 22,610 |
23/05/2024 | 22,860 |
22/05/2024 | 23,050 |
21/05/2024 | 22,980 |
20/05/2024 | 23,090 |
17/05/2024 | 22,900 |
16/05/2024 | 22,890 |
15/05/2024 | 23,000 |
14/05/2024 | 23,060 |
13/05/2024 | 23,170 |
10/05/2024 | 23,250 |
09/05/2024 | 22,980 |
08/05/2024 | 22,950 |
07/05/2024 | 22,950 |
03/05/2024 | 22,770 |
02/05/2024 | 22,800 |
01/05/2024 | 22,840 |
30/04/2024 | 23,530 |
29/04/2024 | 23,500 |
26/04/2024 | 23,470 |
25/04/2024 | 23,240 |
24/04/2024 | 23,360 |
23/04/2024 | 23,430 |
22/04/2024 | 23,440 |
19/04/2024 | 23,090 |
18/04/2024 | 23,140 |
17/04/2024 | 23,250 |
16/04/2024 | 23,310 |
15/04/2024 | 23,590 |
12/04/2024 | 23,840 |
11/04/2024 | 23,700 |
10/04/2024 | 23,580 |
09/04/2024 | 23,500 |
08/04/2024 | 23,550 |
05/04/2024 | 23,320 |
04/04/2024 | 23,330 |
03/04/2024 | 23,240 |
02/04/2024 | 23,160 |
28/03/2024 | 22,730 |
27/03/2024 | 22,510 |
26/03/2024 | 22,580 |
25/03/2024 | 22,490 |
22/03/2024 | 22,540 |
21/03/2024 | 22,480 |
20/03/2024 | 22,320 |
19/03/2024 | 22,160 |
15/03/2024 | 22,100 |
14/03/2024 | 21,980 |
13/03/2024 | 21,670 |
12/03/2024 | 21,650 |
11/03/2024 | 21,420 |
08/03/2024 | 21,550 |
07/03/2024 | 21,430 |
06/03/2024 | 21,360 |
05/03/2024 | 21,270 |
04/03/2024 | 21,340 |
01/03/2024 | 21,300 |
29/02/2024 | 21,060 |
28/02/2024 | 21,000 |
27/02/2024 | 21,100 |
26/02/2024 | 21,090 |
23/02/2024 | 21,170 |
22/02/2024 | 21,290 |
21/02/2024 | 21,040 |
20/02/2024 | 21,190 |
19/02/2024 | 21,240 |
16/02/2024 | 21,170 |
15/02/2024 | 20,780 |
14/02/2024 | 20,970 |
13/02/2024 | 21,070 |
12/02/2024 | 20,940 |
09/02/2024 | 21,010 |
08/02/2024 | 20,940 |
07/02/2024 | 20,960 |
06/02/2024 | 20,890 |
02/02/2024 | 21,070 |
01/02/2024 | 20,990 |
31/01/2024 | 21,140 |
30/01/2024 | 20,980 |
29/01/2024 | 20,990 |
26/01/2024 | 20,840 |
25/01/2024 | 20,490 |
24/01/2024 | 20,470 |
23/01/2024 | 20,320 |
22/01/2024 | 20,210 |
19/01/2024 | 20,200 |
18/01/2024 | 20,250 |
17/01/2024 | 20,270 |
16/01/2024 | 20,650 |
15/01/2024 | 20,690 |
12/01/2024 | 20,660 |
11/01/2024 | 20,610 |
10/01/2024 | 20,700 |
09/01/2024 | 20,920 |
08/01/2024 | 21,070 |
05/01/2024 | 21,190 |
04/01/2024 | 21,410 |
03/01/2024 | 21,250 |
02/01/2024 | 21,220 |
29/12/2023 | 21,120 |
28/12/2023 | 21,220 |
22/12/2023 | 21,210 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 20,640 |
19/12/2024 | 20,960 |
18/12/2024 | 21,360 |
17/12/2024 | 21,470 |
16/12/2024 | 21,770 |
13/12/2024 | 22,050 |
12/12/2024 | 22,350 |
11/12/2024 | 22,250 |
10/12/2024 | 22,370 |
09/12/2024 | 22,230 |
06/12/2024 | 22,330 |
05/12/2024 | 22,490 |
04/12/2024 | 22,780 |
03/12/2024 | 22,720 |
02/12/2024 | 22,760 |
29/11/2024 | 22,610 |
28/11/2024 | 22,570 |
27/11/2024 | 22,630 |
26/11/2024 | 22,700 |
25/11/2024 | 23,130 |
22/11/2024 | 23,060 |
21/11/2024 | 22,750 |
20/11/2024 | 22,590 |
19/11/2024 | 22,470 |
18/11/2024 | 22,370 |
15/11/2024 | 22,370 |
14/11/2024 | 22,360 |
13/11/2024 | 22,120 |
12/11/2024 | 22,440 |
11/11/2024 | 22,710 |
08/11/2024 | 22,600 |
07/11/2024 | 22,590 |
06/11/2024 | 22,560 |
05/11/2024 | 21,940 |
04/11/2024 | 21,810 |
01/11/2024 | 21,960 |
31/10/2024 | 21,840 |
30/10/2024 | 22,090 |
29/10/2024 | 22,320 |
25/10/2024 | 22,230 |
24/10/2024 | 22,550 |
23/10/2024 | 22,580 |
22/10/2024 | 22,430 |
21/10/2024 | 22,640 |
18/10/2024 | 22,560 |
17/10/2024 | 22,490 |
16/10/2024 | 22,280 |
15/10/2024 | 22,430 |
14/10/2024 | 22,540 |
11/10/2024 | 22,500 |
10/10/2024 | 22,310 |
09/10/2024 | 22,130 |
08/10/2024 | 22,430 |
07/10/2024 | 22,620 |
04/10/2024 | 22,390 |
03/10/2024 | 22,360 |
02/10/2024 | 22,360 |
01/10/2024 | 21,990 |
30/09/2024 | 21,900 |
27/09/2024 | 21,900 |
26/09/2024 | 21,940 |
25/09/2024 | 22,040 |
24/09/2024 | 22,000 |
23/09/2024 | 21,770 |
20/09/2024 | 21,740 |
19/09/2024 | 21,840 |
18/09/2024 | 21,470 |
17/09/2024 | 21,440 |
16/09/2024 | 21,290 |
13/09/2024 | 21,220 |
12/09/2024 | 21,090 |
11/09/2024 | 21,070 |
10/09/2024 | 21,150 |
09/09/2024 | 21,130 |
06/09/2024 | 21,040 |
05/09/2024 | 21,370 |
04/09/2024 | 21,590 |
03/09/2024 | 22,070 |
02/09/2024 | 22,250 |
30/08/2024 | 22,310 |
29/08/2024 | 22,060 |
28/08/2024 | 22,120 |
27/08/2024 | 22,230 |
23/08/2024 | 21,920 |
22/08/2024 | 21,790 |
21/08/2024 | 21,750 |
20/08/2024 | 21,960 |
19/08/2024 | 21,930 |
16/08/2024 | 21,960 |
15/08/2024 | 21,690 |
14/08/2024 | 21,630 |
13/08/2024 | 21,770 |
12/08/2024 | 21,720 |
09/08/2024 | 21,630 |
08/08/2024 | 21,200 |
07/08/2024 | 21,530 |
06/08/2024 | 21,260 |
02/08/2024 | 21,970 |
01/08/2024 | 22,660 |
31/07/2024 | 22,560 |
30/07/2024 | 22,170 |
29/07/2024 | 22,280 |
26/07/2024 | 22,220 |
25/07/2024 | 21,820 |
24/07/2024 | 21,960 |
23/07/2024 | 22,120 |
22/07/2024 | 22,210 |
19/07/2024 | 22,270 |
18/07/2024 | 22,380 |
17/07/2024 | 22,200 |
16/07/2024 | 22,170 |
15/07/2024 | 22,200 |
12/07/2024 | 22,220 |
11/07/2024 | 22,050 |
10/07/2024 | 21,930 |
09/07/2024 | 22,050 |
08/07/2024 | 22,120 |
05/07/2024 | 22,380 |
04/07/2024 | 22,410 |
03/07/2024 | 22,210 |
02/07/2024 | 22,260 |
01/07/2024 | 22,250 |
28/06/2024 | 22,240 |
27/06/2024 | 22,180 |
26/06/2024 | 22,230 |
25/06/2024 | 22,260 |
24/06/2024 | 21,990 |
21/06/2024 | 22,140 |
20/06/2024 | 21,950 |
19/06/2024 | 21,900 |
18/06/2024 | 21,850 |
17/06/2024 | 21,750 |
14/06/2024 | 21,820 |
13/06/2024 | 21,950 |
11/06/2024 | 22,220 |
10/06/2024 | 22,160 |
07/06/2024 | 22,170 |
06/06/2024 | 22,060 |
05/06/2024 | 21,990 |
04/06/2024 | 22,090 |
31/05/2024 | 22,490 |
30/05/2024 | 22,400 |
29/05/2024 | 22,690 |
28/05/2024 | 22,710 |
24/05/2024 | 22,610 |
23/05/2024 | 22,860 |
22/05/2024 | 23,050 |
21/05/2024 | 22,980 |
20/05/2024 | 23,090 |
17/05/2024 | 22,900 |
16/05/2024 | 22,890 |
15/05/2024 | 23,000 |
14/05/2024 | 23,060 |
13/05/2024 | 23,170 |
10/05/2024 | 23,250 |
09/05/2024 | 22,980 |
08/05/2024 | 22,950 |
07/05/2024 | 22,950 |
03/05/2024 | 22,770 |
02/05/2024 | 22,800 |
01/05/2024 | 22,840 |
30/04/2024 | 23,530 |
29/04/2024 | 23,500 |
26/04/2024 | 23,470 |
25/04/2024 | 23,240 |
24/04/2024 | 23,360 |
23/04/2024 | 23,430 |
22/04/2024 | 23,440 |
19/04/2024 | 23,090 |
18/04/2024 | 23,140 |
17/04/2024 | 23,250 |
16/04/2024 | 23,310 |
15/04/2024 | 23,590 |
12/04/2024 | 23,840 |
11/04/2024 | 23,700 |
10/04/2024 | 23,580 |
09/04/2024 | 23,500 |
08/04/2024 | 23,550 |
05/04/2024 | 23,320 |
04/04/2024 | 23,330 |
03/04/2024 | 23,240 |
02/04/2024 | 23,160 |
28/03/2024 | 22,730 |
27/03/2024 | 22,510 |
26/03/2024 | 22,580 |
25/03/2024 | 22,490 |
22/03/2024 | 22,540 |
21/03/2024 | 22,480 |
20/03/2024 | 22,320 |
19/03/2024 | 22,160 |
15/03/2024 | 22,100 |
14/03/2024 | 21,980 |
13/03/2024 | 21,670 |
12/03/2024 | 21,650 |
11/03/2024 | 21,420 |
08/03/2024 | 21,550 |
07/03/2024 | 21,430 |
06/03/2024 | 21,360 |
05/03/2024 | 21,270 |
04/03/2024 | 21,340 |
01/03/2024 | 21,300 |
29/02/2024 | 21,060 |
28/02/2024 | 21,000 |
27/02/2024 | 21,100 |
26/02/2024 | 21,090 |
23/02/2024 | 21,170 |
22/02/2024 | 21,290 |
21/02/2024 | 21,040 |
20/02/2024 | 21,190 |
19/02/2024 | 21,240 |
16/02/2024 | 21,170 |
15/02/2024 | 20,780 |
14/02/2024 | 20,970 |
13/02/2024 | 21,070 |
12/02/2024 | 20,940 |
09/02/2024 | 21,010 |
08/02/2024 | 20,940 |
07/02/2024 | 20,960 |
06/02/2024 | 20,890 |
02/02/2024 | 21,070 |
01/02/2024 | 20,990 |
31/01/2024 | 21,140 |
30/01/2024 | 20,980 |
29/01/2024 | 20,990 |
26/01/2024 | 20,840 |
25/01/2024 | 20,490 |
24/01/2024 | 20,470 |
23/01/2024 | 20,320 |
22/01/2024 | 20,210 |
19/01/2024 | 20,200 |
18/01/2024 | 20,250 |
17/01/2024 | 20,270 |
16/01/2024 | 20,650 |
15/01/2024 | 20,690 |
12/01/2024 | 20,660 |
11/01/2024 | 20,610 |
10/01/2024 | 20,700 |
09/01/2024 | 20,920 |
08/01/2024 | 21,070 |
05/01/2024 | 21,190 |
04/01/2024 | 21,410 |
03/01/2024 | 21,250 |
02/01/2024 | 21,220 |
29/12/2023 | 21,120 |
28/12/2023 | 21,220 |
22/12/2023 | 21,210 |
21/12/2023 | 21,160 |
20/12/2023 | 21,390 |
19/12/2023 | 21,130 |
18/12/2023 | 21,110 |
15/12/2023 | 21,090 |
14/12/2023 | 20,800 |
13/12/2023 | 20,620 |
12/12/2023 | 20,740 |
11/12/2023 | 20,720 |
08/12/2023 | 20,660 |
07/12/2023 | 20,670 |
06/12/2023 | 20,820 |
05/12/2023 | 20,870 |
04/12/2023 | 21,000 |
01/12/2023 | 20,940 |
30/11/2023 | 20,800 |
29/11/2023 | 20,740 |
28/11/2023 | 20,710 |
27/11/2023 | 20,750 |
24/11/2023 | 20,760 |
23/11/2023 | 20,750 |
22/11/2023 | 20,810 |
21/11/2023 | 20,720 |
20/11/2023 | 20,740 |
17/11/2023 | 20,560 |
16/11/2023 | 20,670 |
15/11/2023 | 20,850 |
14/11/2023 | 20,590 |
13/11/2023 | 20,580 |
10/11/2023 | 20,430 |
09/11/2023 | 20,410 |
08/11/2023 | 20,540 |
07/11/2023 | 20,820 |
06/11/2023 | 20,970 |
03/11/2023 | 21,130 |
02/11/2023 | 20,860 |
01/11/2023 | 20,820 |
31/10/2023 | 20,690 |
27/10/2023 | 21,090 |
26/10/2023 | 20,940 |
25/10/2023 | 21,030 |
24/10/2023 | 21,110 |
23/10/2023 | 21,070 |
20/10/2023 | 21,530 |
19/10/2023 | 21,690 |
18/10/2023 | 21,910 |
17/10/2023 | 21,790 |
16/10/2023 | 21,760 |
13/10/2023 | 21,600 |
12/10/2023 | 21,480 |
11/10/2023 | 21,570 |
10/10/2023 | 21,340 |
09/10/2023 | 21,010 |
06/10/2023 | 20,810 |
05/10/2023 | 20,800 |
04/10/2023 | 21,200 |
03/10/2023 | 21,370 |
02/10/2023 | 21,760 |
29/09/2023 | 21,990 |
28/09/2023 | 21,880 |
27/09/2023 | 21,600 |
26/09/2023 | 21,570 |
25/09/2023 | 21,510 |
22/09/2023 | 21,550 |
21/09/2023 | 21,550 |
20/09/2023 | 21,810 |
19/09/2023 | 21,940 |
18/09/2023 | 21,980 |
15/09/2023 | 22,200 |
14/09/2023 | 21,790 |
13/09/2023 | 21,710 |
12/09/2023 | 21,630 |
11/09/2023 | 21,710 |
08/09/2023 | 21,540 |
07/09/2023 | 21,600 |
06/09/2023 | 21,620 |
05/09/2023 | 21,650 |
04/09/2023 | 21,620 |
01/09/2023 | 21,380 |
31/08/2023 | 21,200 |
30/08/2023 | 21,100 |
29/08/2023 | 21,030 |
25/08/2023 | 20,750 |
24/08/2023 | 20,840 |
23/08/2023 | 20,780 |
22/08/2023 | 20,810 |
21/08/2023 | 20,850 |
18/08/2023 | 20,700 |
17/08/2023 | 20,680 |
16/08/2023 | 20,680 |
15/08/2023 | 20,880 |
14/08/2023 | 21,110 |
11/08/2023 | 20,970 |
10/08/2023 | 21,150 |
09/08/2023 | 21,030 |
08/08/2023 | 20,770 |
04/08/2023 | 20,970 |
03/08/2023 | 20,820 |
02/08/2023 | 21,080 |
01/08/2023 | 21,390 |
31/07/2023 | 21,140 |
28/07/2023 | 21,040 |
27/07/2023 | 21,090 |
26/07/2023 | 21,120 |
25/07/2023 | 21,030 |
24/07/2023 | 20,750 |
21/07/2023 | 20,630 |
20/07/2023 | 20,540 |
19/07/2023 | 20,350 |
18/07/2023 | 20,120 |
17/07/2023 | 20,170 |
14/07/2023 | 20,510 |
13/07/2023 | 20,610 |
12/07/2023 | 20,450 |
11/07/2023 | 20,150 |
10/07/2023 | 20,040 |
07/07/2023 | 19,900 |
06/07/2023 | 20,180 |
05/07/2023 | 20,520 |
04/07/2023 | 20,580 |
03/07/2023 | 20,550 |
30/06/2023 | 20,340 |
29/06/2023 | 20,070 |
28/06/2023 | 20,010 |
27/06/2023 | 19,980 |
26/06/2023 | 19,890 |
23/06/2023 | 20,000 |
22/06/2023 | 20,100 |
21/06/2023 | 20,180 |
20/06/2023 | 20,520 |
19/06/2023 | 20,640 |
16/06/2023 | 20,670 |
15/06/2023 | 20,600 |
14/06/2023 | 20,790 |
13/06/2023 | 20,450 |
12/06/2023 | 20,510 |
09/06/2023 | 20,610 |
08/06/2023 | 20,720 |
07/06/2023 | 20,520 |
06/06/2023 | 20,350 |
02/06/2023 | 20,200 |
01/06/2023 | 19,800 |
31/05/2023 | 19,890 |
30/05/2023 | 20,220 |
26/05/2023 | 20,200 |
25/05/2023 | 20,380 |
24/05/2023 | 20,440 |
23/05/2023 | 20,610 |
22/05/2023 | 20,570 |
19/05/2023 | 20,590 |
18/05/2023 | 20,510 |
17/05/2023 | 20,290 |
16/05/2023 | 20,520 |
15/05/2023 | 20,490 |
12/05/2023 | 20,390 |
11/05/2023 | 20,630 |
10/05/2023 | 20,690 |
09/05/2023 | 20,670 |
05/05/2023 | 20,370 |
04/05/2023 | 20,230 |
03/05/2023 | 20,360 |
02/05/2023 | 20,930 |
28/04/2023 | 21,110 |
27/04/2023 | 21,050 |
26/04/2023 | 21,120 |
25/04/2023 | 21,370 |
24/04/2023 | 21,320 |
21/04/2023 | 21,480 |
20/04/2023 | 21,580 |
19/04/2023 | 21,820 |
18/04/2023 | 21,870 |
17/04/2023 | 21,940 |
14/04/2023 | 21,820 |
13/04/2023 | 21,740 |
12/04/2023 | 21,790 |
11/04/2023 | 21,560 |
06/04/2023 | 21,560 |
05/04/2023 | 21,390 |
04/04/2023 | 21,740 |
03/04/2023 | 21,390 |
31/03/2023 | 21,090 |
30/03/2023 | 21,130 |
29/03/2023 | 20,870 |
28/03/2023 | 20,550 |
27/03/2023 | 20,360 |
24/03/2023 | 20,080 |
23/03/2023 | 20,400 |
22/03/2023 | 20,690 |
21/03/2023 | 20,580 |
20/03/2023 | 20,140 |
16/03/2023 | 20,180 |
15/03/2023 | 20,700 |
14/03/2023 | 20,950 |
13/03/2023 | 21,180 |
10/03/2023 | 21,630 |
09/03/2023 | 21,960 |
08/03/2023 | 22,120 |
07/03/2023 | 22,330 |
06/03/2023 | 22,420 |
03/03/2023 | 22,420 |
02/03/2023 | 22,140 |
01/03/2023 | 21,820 |
28/02/2023 | 21,870 |
27/02/2023 | 21,880 |
24/02/2023 | 21,750 |
23/02/2023 | 21,740 |
22/02/2023 | 21,760 |
21/02/2023 | 21,890 |
20/02/2023 | 21,940 |
17/02/2023 | 22,210 |
16/02/2023 | 22,450 |
15/02/2023 | 22,480 |
14/02/2023 | 22,490 |
13/02/2023 | 22,570 |
10/02/2023 | 22,200 |
09/02/2023 | 22,360 |
08/02/2023 | 22,390 |
07/02/2023 | 22,020 |
03/02/2023 | 21,800 |
02/02/2023 | 22,140 |
01/02/2023 | 22,450 |
31/01/2023 | 22,220 |
30/01/2023 | 22,400 |
27/01/2023 | 22,750 |
26/01/2023 | 22,400 |
25/01/2023 | 22,360 |
24/01/2023 | 22,450 |
23/01/2023 | 22,420 |
20/01/2023 | 22,280 |
19/01/2023 | 22,090 |
18/01/2023 | 22,530 |
17/01/2023 | 22,370 |
16/01/2023 | 22,440 |
13/01/2023 | 22,440 |
12/01/2023 | 22,230 |
11/01/2023 | 22,050 |
10/01/2023 | 21,980 |
09/01/2023 | 22,150 |
06/01/2023 | 21,830 |
05/01/2023 | 21,540 |
04/01/2023 | 21,500 |
03/01/2023 | 21,980 |
30/12/2022 | 21,600 |
29/12/2022 | 21,580 |
23/12/2022 | 21,540 |
22/12/2022 | 21,850 |
21/12/2022 | 21,690 |
20/12/2022 | 21,270 |
19/12/2022 | 21,420 |
16/12/2022 | 21,180 |
15/12/2022 | 21,650 |
14/12/2022 | 21,930 |
13/12/2022 | 21,880 |
12/12/2022 | 21,550 |
09/12/2022 | 21,750 |
08/12/2022 | 21,900 |
07/12/2022 | 21,920 |
06/12/2022 | 22,230 |
05/12/2022 | 22,650 |
02/12/2022 | 22,620 |
01/12/2022 | 22,960 |
30/11/2022 | 22,960 |
29/11/2022 | 22,700 |
28/11/2022 | 22,670 |
25/11/2022 | 23,060 |
24/11/2022 | 23,010 |
23/11/2022 | 23,090 |
22/11/2022 | 22,740 |
21/11/2022 | 22,660 |
18/11/2022 | 22,850 |
17/11/2022 | 22,680 |
16/11/2022 | 23,070 |
15/11/2022 | 23,030 |
14/11/2022 | 23,120 |
11/11/2022 | 22,960 |
10/11/2022 | 22,580 |
09/11/2022 | 23,040 |
08/11/2022 | 23,030 |
07/11/2022 | 23,060 |
04/11/2022 | 23,000 |
03/11/2022 | 22,260 |
02/11/2022 | 22,640 |
01/11/2022 | 22,580 |
28/10/2022 | 22,160 |
27/10/2022 | 22,070 |
26/10/2022 | 21,680 |
25/10/2022 | 21,800 |
24/10/2022 | 21,910 |
21/10/2022 | 21,500 |
20/10/2022 | 21,450 |
19/10/2022 | 21,240 |
18/10/2022 | 21,290 |
17/10/2022 | 21,140 |
14/10/2022 | 21,540 |
13/10/2022 | 21,060 |
12/10/2022 | 21,060 |
11/10/2022 | 21,040 |
10/10/2022 | 21,440 |
07/10/2022 | 21,540 |
06/10/2022 | 21,160 |
05/10/2022 | 21,180 |
04/10/2022 | 21,000 |
03/10/2022 | 20,230 |
30/09/2022 | 20,220 |
28/09/2022 | 19,820 |
27/09/2022 | 19,820 |
26/09/2022 | 19,680 |
23/09/2022 | 20,330 |
22/09/2022 | 20,780 |
21/09/2022 | 20,960 |
20/09/2022 | 20,900 |
16/09/2022 | 20,950 |
15/09/2022 | 21,490 |
14/09/2022 | 21,330 |
13/09/2022 | 21,660 |
12/09/2022 | 21,510 |
09/09/2022 | 21,290 |
08/09/2022 | 20,990 |
07/09/2022 | 21,080 |
06/09/2022 | 21,390 |
05/09/2022 | 21,330 |
02/09/2022 | 20,900 |
01/09/2022 | 20,940 |
31/08/2022 | 21,430 |
30/08/2022 | 22,090 |
26/08/2022 | 22,350 |
25/08/2022 | 22,290 |
24/08/2022 | 22,060 |
23/08/2022 | 21,760 |
22/08/2022 | 21,400 |
19/08/2022 | 21,480 |
18/08/2022 | 21,270 |
17/08/2022 | 21,120 |
16/08/2022 | 21,310 |
15/08/2022 | 21,220 |
12/08/2022 | 21,010 |
11/08/2022 | 20,720 |
10/08/2022 | 20,500 |
09/08/2022 | 20,430 |
08/08/2022 | 20,430 |
05/08/2022 | 20,000 |
04/08/2022 | 20,360 |
03/08/2022 | 20,460 |
02/08/2022 | 20,370 |
29/07/2022 | 20,450 |
28/07/2022 | 20,240 |
27/07/2022 | 19,950 |
26/07/2022 | 19,940 |
25/07/2022 | 19,510 |
22/07/2022 | 19,590 |
21/07/2022 | 19,540 |
20/07/2022 | 19,650 |
19/07/2022 | 19,230 |
18/07/2022 | 19,240 |
15/07/2022 | 18,880 |
14/07/2022 | 18,990 |
13/07/2022 | 19,250 |
12/07/2022 | 19,400 |
11/07/2022 | 19,560 |
08/07/2022 | 19,620 |
07/07/2022 | 19,280 |
06/07/2022 | 19,250 |
05/07/2022 | 19,800 |
04/07/2022 | 19,730 |
01/07/2022 | 19,480 |
30/06/2022 | 19,830 |
29/06/2022 | 20,310 |
28/06/2022 | 20,240 |
27/06/2022 | 19,790 |
24/06/2022 | 19,370 |
23/06/2022 | 19,940 |
22/06/2022 | 20,050 |
21/06/2022 | 20,280 |
20/06/2022 | 19,980 |
17/06/2022 | 20,610 |
16/06/2022 | 20,910 |
15/06/2022 | 21,470 |
14/06/2022 | 21,580 |
13/06/2022 | 21,930 |
10/06/2022 | 22,720 |
09/06/2022 | 23,170 |
08/06/2022 | 23,190 |
07/06/2022 | 22,860 |
01/06/2022 | 22,400 |
31/05/2022 | 22,760 |
30/05/2022 | 22,610 |
27/05/2022 | 22,270 |
26/05/2022 | 21,970 |
25/05/2022 | 21,850 |
24/05/2022 | 21,590 |
23/05/2022 | 21,700 |
20/05/2022 | 21,690 |
19/05/2022 | 21,110 |
18/05/2022 | 21,790 |
17/05/2022 | 21,690 |
16/05/2022 | 21,200 |
13/05/2022 | 20,960 |
12/05/2022 | 20,600 |
11/05/2022 | 20,760 |
10/05/2022 | 20,560 |
09/05/2022 | 21,120 |
06/05/2022 | 21,480 |
05/05/2022 | 21,770 |
04/05/2022 | 21,400 |
03/05/2022 | 21,080 |
29/04/2022 | 21,440 |
28/04/2022 | 21,320 |
27/04/2022 | 20,820 |
26/04/2022 | 20,690 |
25/04/2022 | 20,750 |
22/04/2022 | 21,570 |
21/04/2022 | 22,140 |
20/04/2022 | 22,100 |
19/04/2022 | 22,230 |
14/04/2022 | 21,870 |
13/04/2022 | 21,830 |
12/04/2022 | 21,510 |
11/04/2022 | 21,690 |
08/04/2022 | 21,520 |
07/04/2022 | 21,290 |
06/04/2022 | 21,400 |
05/04/2022 | 21,610 |
04/04/2022 | 21,530 |
01/04/2022 | 21,300 |
31/03/2022 | 21,240 |
30/03/2022 | 21,140 |
29/03/2022 | 21,310 |
28/03/2022 | 21,590 |
25/03/2022 | 21,340 |
24/03/2022 | 21,300 |
23/03/2022 | 21,080 |
22/03/2022 | 21,050 |
21/03/2022 | 20,500 |
16/03/2022 | 19,850 |
15/03/2022 | 19,700 |
14/03/2022 | 20,160 |
11/03/2022 | 20,490 |
10/03/2022 | 19,990 |
09/03/2022 | 20,330 |
08/03/2022 | 20,250 |
07/03/2022 | 20,380 |
04/03/2022 | 19,920 |
03/03/2022 | 20,340 |
02/03/2022 | 20,130 |
01/03/2022 | 19,550 |
28/02/2022 | 19,380 |
25/02/2022 | 19,190 |
24/02/2022 | 19,060 |
23/02/2022 | 19,300 |
22/02/2022 | 19,410 |
21/02/2022 | 19,430 |
18/02/2022 | 19,640 |
17/02/2022 | 19,840 |
16/02/2022 | 19,750 |
15/02/2022 | 19,830 |
14/02/2022 | 19,730 |
11/02/2022 | 19,780 |
10/02/2022 | 19,810 |
09/02/2022 | 19,710 |
08/02/2022 | 19,640 |
07/02/2022 | 19,450 |
04/02/2022 | 19,340 |
03/02/2022 | 19,720 |
02/02/2022 | 19,860 |
01/02/2022 | 19,490 |
31/01/2022 | 19,430 |
28/01/2022 | 19,400 |
27/01/2022 | 19,350 |
26/01/2022 | 19,460 |
25/01/2022 | 18,780 |
24/01/2022 | 18,930 |
21/01/2022 | 19,470 |
21/01/2022 | 19,470 |
20/01/2022 | 19,770 |
20/01/2022 | 19,770 |
19/01/2022 | 19,810 |
19/01/2022 | 19,810 |
18/01/2022 | 19,630 |
18/01/2022 | 19,630 |
17/01/2022 | 19,720 |
17/01/2022 | 19,720 |
14/01/2022 | 19,640 |
14/01/2022 | 19,640 |
13/01/2022 | 19,740 |
13/01/2022 | 19,740 |
12/01/2022 | 19,690 |
12/01/2022 | 19,690 |
11/01/2022 | 19,320 |
11/01/2022 | 19,320 |
10/01/2022 | 19,370 |
10/01/2022 | 19,370 |
07/01/2022 | 19,310 |
07/01/2022 | 19,310 |
06/01/2022 | 19,210 |
06/01/2022 | 19,210 |
05/01/2022 | 19,350 |
04/01/2022 | 19,140 |
31/12/2021 | 18,810 |
30/12/2021 | 18,890 |
24/12/2021 | 18,620 |
23/12/2021 | 18,550 |
22/12/2021 | 18,400 |
21/12/2021 | 18,240 |
20/12/2021 | 18,090 |
17/12/2021 | 18,460 |
16/12/2021 | 18,520 |
15/12/2021 | 18,300 |
14/12/2021 | 18,340 |
13/12/2021 | 18,560 |
10/12/2021 | 18,550 |
09/12/2021 | 18,550 |
08/12/2021 | 18,710 |
07/12/2021 | 18,630 |
06/12/2021 | 18,110 |
03/12/2021 | 18,140 |
02/12/2021 | 17,930 |
01/12/2021 | 18,180 |
30/11/2021 | 17,900 |
29/11/2021 | 18,220 |
26/11/2021 | 18,250 |
25/11/2021 | 18,830 |
24/11/2021 | 18,790 |
23/11/2021 | 18,610 |
22/11/2021 | 18,460 |
19/11/2021 | 18,640 |
18/11/2021 | 18,750 |
17/11/2021 | 18,880 |
16/11/2021 | 18,960 |
15/11/2021 | 18,800 |
12/11/2021 | 18,760 |
11/11/2021 | 18,710 |
10/11/2021 | 18,740 |
09/11/2021 | 18,730 |
08/11/2021 | 18,600 |
05/11/2021 | 18,450 |
04/11/2021 | 18,450 |
03/11/2021 | 18,400 |
02/11/2021 | 18,430 |
01/11/2021 | 18,560 |
29/10/2021 | 18,530 |
28/10/2021 | 18,480 |
27/10/2021 | 18,700 |
26/10/2021 | 18,770 |
22/10/2021 | 18,550 |
21/10/2021 | 18,620 |
20/10/2021 | 18,660 |
19/10/2021 | 18,620 |
18/10/2021 | 18,690 |
15/10/2021 | 18,650 |
14/10/2021 | 18,430 |
13/10/2021 | 18,220 |
12/10/2021 | 18,210 |
11/10/2021 | 18,210 |
08/10/2021 | 17,950 |
07/10/2021 | 17,850 |
06/10/2021 | 17,610 |
05/10/2021 | 17,730 |
04/10/2021 | 17,620 |
01/10/2021 | 17,380 |
30/09/2021 | 17,560 |
29/09/2021 | 17,490 |
28/09/2021 | 17,440 |
27/09/2021 | 17,360 |
24/09/2021 | 17,270 |
23/09/2021 | 17,140 |
22/09/2021 | 16,940 |
21/09/2021 | 16,880 |
20/09/2021 | 16,670 |
17/09/2021 | 17,180 |
16/09/2021 | 17,500 |
15/09/2021 | 17,180 |
14/09/2021 | 17,340 |
13/09/2021 | 17,270 |
10/09/2021 | 17,160 |
09/09/2021 | 17,090 |
08/09/2021 | 17,290 |
07/09/2021 | 17,330 |
06/09/2021 | 17,370 |
03/09/2021 | 17,400 |
02/09/2021 | 17,210 |
01/09/2021 | 17,300 |
31/08/2021 | 17,340 |
27/08/2021 | 17,220 |
26/08/2021 | 17,270 |
25/08/2021 | 17,270 |
24/08/2021 | 17,160 |
23/08/2021 | 16,870 |
20/08/2021 | 16,750 |
19/08/2021 | 16,870 |
18/08/2021 | 17,390 |
17/08/2021 | 17,520 |
16/08/2021 | 17,600 |
13/08/2021 | 17,750 |
12/08/2021 | 17,810 |
11/08/2021 | 17,690 |
10/08/2021 | 17,450 |
09/08/2021 | 17,470 |
06/08/2021 | 17,370 |
05/08/2021 | 17,330 |
04/08/2021 | 17,550 |
03/08/2021 | 17,360 |
30/07/2021 | 17,340 |
29/07/2021 | 17,470 |
28/07/2021 | 17,240 |
27/07/2021 | 17,290 |
26/07/2021 | 17,120 |
23/07/2021 | 17,150 |
22/07/2021 | 17,130 |
21/07/2021 | 16,810 |
20/07/2021 | 16,550 |
19/07/2021 | 16,800 |
16/07/2021 | 17,310 |
15/07/2021 | 17,350 |
14/07/2021 | 17,550 |
13/07/2021 | 17,590 |
12/07/2021 | 17,510 |
09/07/2021 | 17,330 |
08/07/2021 | 17,230 |
07/07/2021 | 17,610 |
06/07/2021 | 17,870 |
05/07/2021 | 17,810 |
02/07/2021 | 17,770 |
01/07/2021 | 17,630 |
30/06/2021 | 17,490 |
29/06/2021 | 17,520 |
28/06/2021 | 17,690 |
25/06/2021 | 17,740 |
24/06/2021 | 17,640 |
23/06/2021 | 17,590 |
22/06/2021 | 17,500 |
21/06/2021 | 17,140 |
18/06/2021 | 17,350 |
17/06/2021 | 17,750 |
16/06/2021 | 17,790 |
15/06/2021 | 17,770 |
14/06/2021 | 17,880 |
11/06/2021 | 17,870 |
10/06/2021 | 17,710 |
09/06/2021 | 17,730 |
08/06/2021 | 17,760 |
04/06/2021 | 17,900 |
03/06/2021 | 17,780 |
02/06/2021 | 17,830 |
01/06/2021 | 17,600 |
28/05/2021 | 17,480 |
27/05/2021 | 17,300 |
26/05/2021 | 17,190 |
25/05/2021 | 17,330 |
24/05/2021 | 17,270 |
21/05/2021 | 17,300 |
20/05/2021 | 17,220 |
19/05/2021 | 17,440 |
18/05/2021 | 17,890 |
17/05/2021 | 17,600 |
14/05/2021 | 17,540 |
13/05/2021 | 17,400 |
12/05/2021 | 17,610 |
11/05/2021 | 17,620 |
10/05/2021 | 17,920 |
07/05/2021 | 17,800 |
06/05/2021 | 17,630 |
05/05/2021 | 17,470 |
04/05/2021 | 17,380 |
30/04/2021 | 17,300 |
29/04/2021 | 17,480 |
28/04/2021 | 17,250 |
27/04/2021 | 17,170 |
26/04/2021 | 17,090 |
23/04/2021 | 16,930 |
22/04/2021 | 17,060 |
21/04/2021 | 16,940 |
20/04/2021 | 17,140 |
19/04/2021 | 17,260 |
16/04/2021 | 17,270 |
15/04/2021 | 17,300 |
14/04/2021 | 16,960 |
13/04/2021 | 16,970 |
12/04/2021 | 17,000 |
09/04/2021 | 17,090 |
08/04/2021 | 17,140 |
07/04/2021 | 17,220 |
06/04/2021 | 17,270 |
01/04/2021 | 17,190 |
31/03/2021 | 17,250 |
30/03/2021 | 17,280 |
29/03/2021 | 17,350 |
26/03/2021 | 17,060 |
25/03/2021 | 16,770 |
24/03/2021 | 16,710 |
23/03/2021 | 16,830 |
22/03/2021 | 16,980 |
19/03/2021 | 17,050 |
18/03/2021 | 17,360 |
16/03/2021 | 17,620 |
15/03/2021 | 17,810 |
12/03/2021 | 17,750 |
11/03/2021 | 17,700 |
10/03/2021 | 17,460 |
09/03/2021 | 17,640 |
08/03/2021 | 17,410 |
05/03/2021 | 17,090 |
04/03/2021 | 16,730 |
03/03/2021 | 16,880 |
02/03/2021 | 16,670 |
01/03/2021 | 16,510 |
26/02/2021 | 16,470 |
25/02/2021 | 16,920 |
24/02/2021 | 16,590 |
23/02/2021 | 16,470 |
22/02/2021 | 16,290 |
19/02/2021 | 16,210 |
18/02/2021 | 16,470 |
17/02/2021 | 16,550 |
16/02/2021 | 16,380 |
15/02/2021 | 16,240 |
12/02/2021 | 15,890 |
11/02/2021 | 15,920 |
10/02/2021 | 15,810 |
09/02/2021 | 15,970 |
08/02/2021 | 15,820 |
05/02/2021 | 15,780 |
04/02/2021 | 15,670 |
03/02/2021 | 15,480 |
02/02/2021 | 15,430 |
01/02/2021 | 15,290 |
29/01/2021 | 15,290 |
28/01/2021 | 15,250 |
27/01/2021 | 15,420 |
26/01/2021 | 15,790 |
25/01/2021 | 15,850 |
22/01/2021 | 15,840 |
21/01/2021 | 16,360 |
20/01/2021 | 16,290 |
19/01/2021 | 16,180 |
18/01/2021 | 16,090 |
15/01/2021 | 16,400 |
14/01/2021 | 16,360 |
13/01/2021 | 16,420 |
12/01/2021 | 16,210 |
11/01/2021 | 16,130 |
08/01/2021 | 16,260 |
07/01/2021 | 15,970 |
06/01/2021 | 15,560 |
05/01/2021 | 15,030 |
04/01/2021 | 15,070 |
31/12/2020 | 14,980 |
30/12/2020 | 14,900 |
24/12/2020 | 14,960 |
23/12/2020 | 14,740 |
22/12/2020 | 14,720 |
21/12/2020 | 14,670 |
18/12/2020 | 15,040 |
17/12/2020 | 15,100 |
16/12/2020 | 15,050 |
15/12/2020 | 14,860 |
14/12/2020 | 15,180 |
11/12/2020 | 15,040 |
10/12/2020 | 15,070 |
09/12/2020 | 15,160 |
08/12/2020 | 14,910 |
07/12/2020 | 15,080 |
04/12/2020 | 14,780 |
03/12/2020 | 14,650 |
02/12/2020 | 14,570 |
01/12/2020 | 14,650 |
30/11/2020 | 14,750 |
27/11/2020 | 14,910 |
26/11/2020 | 14,930 |
25/11/2020 | 15,050 |
24/11/2020 | 14,890 |
23/11/2020 | 14,380 |
20/11/2020 | 14,220 |
19/11/2020 | 14,160 |
18/11/2020 | 14,350 |
17/11/2020 | 14,260 |
16/11/2020 | 14,080 |
13/11/2020 | 13,820 |
12/11/2020 | 14,000 |
11/11/2020 | 14,210 |
10/11/2020 | 13,930 |
09/11/2020 | 13,430 |
06/11/2020 | 12,850 |
05/11/2020 | 12,890 |
04/11/2020 | 12,830 |
03/11/2020 | 12,870 |
02/11/2020 | 12,550 |
30/10/2020 | 12,360 |
29/10/2020 | 12,170 |
28/10/2020 | 12,320 |
27/10/2020 | 12,660 |
23/10/2020 | 13,020 |
22/10/2020 | 12,850 |
21/10/2020 | 12,880 |
20/10/2020 | 12,940 |
19/10/2020 | 13,120 |
16/10/2020 | 13,130 |
15/10/2020 | 13,030 |
14/10/2020 | 13,210 |
13/10/2020 | 13,320 |
12/10/2020 | 13,300 |
09/10/2020 | 13,240 |
08/10/2020 | 13,080 |
07/10/2020 | 12,970 |
06/10/2020 | 12,990 |
05/10/2020 | 12,860 |
02/10/2020 | 12,590 |
01/10/2020 | 12,910 |
30/09/2020 | 12,830 |
29/09/2020 | 12,940 |
28/09/2020 | 12,990 |
25/09/2020 | 12,780 |
24/09/2020 | 12,860 |
23/09/2020 | 13,220 |
22/09/2020 | 13,080 |
21/09/2020 | 13,190 |
18/09/2020 | 13,630 |
17/09/2020 | 13,540 |
16/09/2020 | 13,610 |
15/09/2020 | 13,580 |
14/09/2020 | 13,510 |
11/09/2020 | 13,410 |
10/09/2020 | 13,450 |
09/09/2020 | 13,400 |
08/09/2020 | 13,460 |
07/09/2020 | 13,520 |
04/09/2020 | 13,570 |
03/09/2020 | 13,750 |
02/09/2020 | 13,790 |
01/09/2020 | 13,470 |
28/08/2020 | 13,580 |
27/08/2020 | 13,680 |
26/08/2020 | 13,690 |
25/08/2020 | 13,740 |
24/08/2020 | 13,680 |
21/08/2020 | 13,550 |
20/08/2020 | 13,640 |
19/08/2020 | 13,670 |
18/08/2020 | 13,800 |
17/08/2020 | 13,770 |
14/08/2020 | 13,730 |
13/08/2020 | 13,850 |
12/08/2020 | 13,910 |
11/08/2020 | 13,950 |
10/08/2020 | 13,650 |
07/08/2020 | 13,580 |
06/08/2020 | 13,540 |
05/08/2020 | 13,510 |
04/08/2020 | 13,290 |
31/07/2020 | 13,160 |
30/07/2020 | 13,340 |
29/07/2020 | 13,410 |
28/07/2020 | 13,570 |
27/07/2020 | 13,580 |
24/07/2020 | 13,630 |
23/07/2020 | 13,740 |
22/07/2020 | 13,670 |
21/07/2020 | 13,690 |
20/07/2020 | 13,590 |
17/07/2020 | 13,590 |
16/07/2020 | 13,580 |
15/07/2020 | 13,600 |
14/07/2020 | 13,270 |
13/07/2020 | 13,440 |
10/07/2020 | 13,150 |
09/07/2020 | 13,340 |
08/07/2020 | 13,370 |
07/07/2020 | 13,430 |
06/07/2020 | 13,590 |
03/07/2020 | 13,440 |
02/07/2020 | 13,360 |
01/07/2020 | 13,250 |
30/06/2020 | 13,180 |
29/06/2020 | 13,000 |
26/06/2020 | 13,300 |
25/06/2020 | 13,170 |
24/06/2020 | 13,390 |
23/06/2020 | 13,570 |
22/06/2020 | 13,470 |
19/06/2020 | 13,610 |
18/06/2020 | 13,430 |
17/06/2020 | 13,670 |
16/06/2020 | 13,510 |
15/06/2020 | 13,020 |
12/06/2020 | 13,300 |
11/06/2020 | 13,580 |
10/06/2020 | 14,090 |
09/06/2020 | 14,260 |
08/06/2020 | 14,420 |
05/06/2020 | 13,940 |
04/06/2020 | 13,860 |
03/06/2020 | 13,700 |
02/06/2020 | 13,520 |
29/05/2020 | 13,190 |
28/05/2020 | 13,400 |
27/05/2020 | 13,390 |
26/05/2020 | 13,240 |
22/05/2020 | 13,000 |
21/05/2020 | 13,100 |
20/05/2020 | 13,060 |
19/05/2020 | 12,960 |
18/05/2020 | 12,800 |
15/05/2020 | 12,350 |
14/05/2020 | 12,280 |
13/05/2020 | 12,720 |
12/05/2020 | 12,820 |
11/05/2020 | 12,940 |
07/05/2020 | 12,670 |
06/05/2020 | 12,760 |
05/05/2020 | 12,700 |
01/05/2020 | 12,550 |
30/04/2020 | 13,340 |
29/04/2020 | 13,010 |
28/04/2020 | 12,760 |
27/04/2020 | 12,510 |
24/04/2020 | 12,510 |
23/04/2020 | 12,280 |
22/04/2020 | 11,970 |
21/04/2020 | 11,880 |
20/04/2020 | 12,120 |
17/04/2020 | 12,150 |
16/04/2020 | 11,910 |
15/04/2020 | 12,040 |
14/04/2020 | 12,360 |
09/04/2020 | 12,320 |
08/04/2020 | 11,960 |
07/04/2020 | 12,180 |
06/04/2020 | 11,680 |
03/04/2020 | 11,430 |
02/04/2020 | 11,340 |
01/04/2020 | 11,110 |
31/03/2020 | 11,270 |
30/03/2020 | 10,710 |
27/03/2020 | 10,930 |
26/03/2020 | 10,770 |
25/03/2020 | 10,700 |
24/03/2020 | 9,940 |
23/03/2020 | 9,490 |
20/03/2020 | 10,170 |
19/03/2020 | 9,190 |
18/03/2020 | 9,730 |
16/03/2020 | 10,070 |
13/03/2020 | 11,090 |
12/03/2020 | 11,130 |
11/03/2020 | 11,990 |
10/03/2020 | 12,350 |
09/03/2020 | 12,580 |
06/03/2020 | 13,850 |
05/03/2020 | 14,540 |
04/03/2020 | 14,790 |
03/03/2020 | 14,750 |
02/03/2020 | 14,180 |
28/02/2020 | 14,460 |
27/02/2020 | 15,090 |
26/02/2020 | 15,510 |
25/02/2020 | 16,020 |
24/02/2020 | 16,170 |
21/02/2020 | 16,790 |
20/02/2020 | 16,860 |
19/02/2020 | 16,760 |
18/02/2020 | 16,650 |
17/02/2020 | 16,770 |
14/02/2020 | 16,870 |
13/02/2020 | 16,760 |
12/02/2020 | 16,730 |
11/02/2020 | 16,550 |
10/02/2020 | 16,410 |
07/02/2020 | 16,520 |
06/02/2020 | 16,670 |
05/02/2020 | 16,460 |
04/02/2020 | 16,260 |
03/02/2020 | 16,090 |
31/01/2020 | 16,340 |
30/01/2020 | 16,430 |
29/01/2020 | 16,650 |
28/01/2020 | 16,560 |
27/01/2020 | 16,620 |
24/01/2020 | 17,040 |
23/01/2020 | 16,980 |
22/01/2020 | 17,130 |
21/01/2020 | 17,210 |
20/01/2020 | 17,330 |
17/01/2020 | 17,340 |
16/01/2020 | 17,180 |
15/01/2020 | 17,180 |
14/01/2020 | 17,220 |
13/01/2020 | 17,170 |
10/01/2020 | 17,250 |
09/01/2020 | 17,190 |
08/01/2020 | 17,250 |
07/01/2020 | 17,220 |
06/01/2020 | 17,130 |
03/01/2020 | 17,120 |
02/01/2020 | 17,250 |
31/12/2019 | 17,070 |
30/12/2019 | 17,170 |
24/12/2019 | 17,260 |
23/12/2019 | 17,160 |