ISIN
IE0004850503
NAV
EUR 38,710
As of 23/08/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 518,30 Million
As of 30/06/2024
Inception Date
20/01/1999
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23/08/2024 | 38,710 |
22/08/2024 | 38,760 |
21/08/2024 | 38,740 |
20/08/2024 | 39,120 |
19/08/2024 | 39,070 |
16/08/2024 | 38,770 |
15/08/2024 | 37,990 |
14/08/2024 | 38,200 |
13/08/2024 | 38,340 |
12/08/2024 | 38,210 |
09/08/2024 | 38,090 |
08/08/2024 | 37,360 |
07/08/2024 | 37,680 |
06/08/2024 | 36,690 |
02/08/2024 | 38,170 |
01/08/2024 | 39,490 |
31/07/2024 | 39,140 |
30/07/2024 | 38,850 |
29/07/2024 | 39,010 |
26/07/2024 | 38,680 |
25/07/2024 | 38,480 |
Valuation Date | NAV |
---|---|
23/08/2024 | 38,710 |
22/08/2024 | 38,760 |
21/08/2024 | 38,740 |
20/08/2024 | 39,120 |
19/08/2024 | 39,070 |
16/08/2024 | 38,770 |
15/08/2024 | 37,990 |
14/08/2024 | 38,200 |
13/08/2024 | 38,340 |
12/08/2024 | 38,210 |
09/08/2024 | 38,090 |
08/08/2024 | 37,360 |
07/08/2024 | 37,680 |
06/08/2024 | 36,690 |
02/08/2024 | 38,170 |
01/08/2024 | 39,490 |
31/07/2024 | 39,140 |
30/07/2024 | 38,850 |
29/07/2024 | 39,010 |
26/07/2024 | 38,680 |
25/07/2024 | 38,480 |
24/07/2024 | 39,260 |
23/07/2024 | 39,540 |
22/07/2024 | 39,310 |
19/07/2024 | 39,620 |
18/07/2024 | 40,170 |
17/07/2024 | 40,410 |
16/07/2024 | 40,660 |
15/07/2024 | 40,860 |
12/07/2024 | 41,100 |
11/07/2024 | 41,230 |
10/07/2024 | 40,870 |
09/07/2024 | 40,890 |
08/07/2024 | 40,730 |
05/07/2024 | 40,560 |
04/07/2024 | 40,570 |
03/07/2024 | 40,190 |
02/07/2024 | 39,970 |
01/07/2024 | 40,120 |
28/06/2024 | 40,310 |
27/06/2024 | 40,200 |
26/06/2024 | 40,360 |
25/06/2024 | 40,160 |
24/06/2024 | 39,880 |
21/06/2024 | 40,090 |
20/06/2024 | 40,400 |
19/06/2024 | 40,250 |
18/06/2024 | 39,710 |
17/06/2024 | 39,440 |
14/06/2024 | 39,380 |
13/06/2024 | 39,200 |
11/06/2024 | 38,920 |
10/06/2024 | 39,040 |
07/06/2024 | 38,790 |
06/06/2024 | 38,830 |
05/06/2024 | 38,520 |
04/06/2024 | 38,170 |
31/05/2024 | 37,870 |
30/05/2024 | 38,330 |
29/05/2024 | 38,860 |
28/05/2024 | 39,390 |
Valuation Date | NAV |
---|---|
23/08/2024 | 38,710 |
22/08/2024 | 38,760 |
21/08/2024 | 38,740 |
20/08/2024 | 39,120 |
19/08/2024 | 39,070 |
16/08/2024 | 38,770 |
15/08/2024 | 37,990 |
14/08/2024 | 38,200 |
13/08/2024 | 38,340 |
12/08/2024 | 38,210 |
09/08/2024 | 38,090 |
08/08/2024 | 37,360 |
07/08/2024 | 37,680 |
06/08/2024 | 36,690 |
02/08/2024 | 38,170 |
01/08/2024 | 39,490 |
31/07/2024 | 39,140 |
30/07/2024 | 38,850 |
29/07/2024 | 39,010 |
26/07/2024 | 38,680 |
25/07/2024 | 38,480 |
24/07/2024 | 39,260 |
23/07/2024 | 39,540 |
22/07/2024 | 39,310 |
19/07/2024 | 39,620 |
18/07/2024 | 40,170 |
17/07/2024 | 40,410 |
16/07/2024 | 40,660 |
15/07/2024 | 40,860 |
12/07/2024 | 41,100 |
11/07/2024 | 41,230 |
10/07/2024 | 40,870 |
09/07/2024 | 40,890 |
08/07/2024 | 40,730 |
05/07/2024 | 40,560 |
04/07/2024 | 40,570 |
03/07/2024 | 40,190 |
02/07/2024 | 39,970 |
01/07/2024 | 40,120 |
28/06/2024 | 40,310 |
27/06/2024 | 40,200 |
26/06/2024 | 40,360 |
25/06/2024 | 40,160 |
24/06/2024 | 39,880 |
21/06/2024 | 40,090 |
20/06/2024 | 40,400 |
19/06/2024 | 40,250 |
18/06/2024 | 39,710 |
17/06/2024 | 39,440 |
14/06/2024 | 39,380 |
13/06/2024 | 39,200 |
11/06/2024 | 38,920 |
10/06/2024 | 39,040 |
07/06/2024 | 38,790 |
06/06/2024 | 38,830 |
05/06/2024 | 38,520 |
04/06/2024 | 38,170 |
31/05/2024 | 37,870 |
30/05/2024 | 38,330 |
29/05/2024 | 38,860 |
28/05/2024 | 39,390 |
24/05/2024 | 39,170 |
23/05/2024 | 39,640 |
22/05/2024 | 39,840 |
21/05/2024 | 39,620 |
20/05/2024 | 40,030 |
17/05/2024 | 39,950 |
16/05/2024 | 39,760 |
15/05/2024 | 39,430 |
14/05/2024 | 39,440 |
13/05/2024 | 39,390 |
10/05/2024 | 39,200 |
09/05/2024 | 38,910 |
08/05/2024 | 38,970 |
07/05/2024 | 38,960 |
03/05/2024 | 38,720 |
02/05/2024 | 38,490 |
01/05/2024 | 38,120 |
30/04/2024 | 38,530 |
29/04/2024 | 38,500 |
26/04/2024 | 38,120 |
25/04/2024 | 37,780 |
24/04/2024 | 38,150 |
23/04/2024 | 37,550 |
22/04/2024 | 37,310 |
19/04/2024 | 36,980 |
18/04/2024 | 37,450 |
17/04/2024 | 37,390 |
16/04/2024 | 37,470 |
15/04/2024 | 38,180 |
12/04/2024 | 38,670 |
11/04/2024 | 38,880 |
10/04/2024 | 38,520 |
09/04/2024 | 38,280 |
08/04/2024 | 38,250 |
05/04/2024 | 38,150 |
04/04/2024 | 38,150 |
03/04/2024 | 38,200 |
02/04/2024 | 38,530 |
28/03/2024 | 38,110 |
27/03/2024 | 37,840 |
26/03/2024 | 37,790 |
25/03/2024 | 37,700 |
22/03/2024 | 37,970 |
21/03/2024 | 38,140 |
20/03/2024 | 37,620 |
19/03/2024 | 37,420 |
15/03/2024 | 37,570 |
14/03/2024 | 38,020 |
13/03/2024 | 37,920 |
12/03/2024 | 37,850 |
11/03/2024 | 37,330 |
08/03/2024 | 37,350 |
07/03/2024 | 37,200 |
06/03/2024 | 37,220 |
05/03/2024 | 37,020 |
04/03/2024 | 37,380 |
01/03/2024 | 37,010 |
29/02/2024 | 36,870 |
28/02/2024 | 36,930 |
27/02/2024 | 36,940 |
26/02/2024 | 36,780 |
Valuation Date | NAV |
---|---|
23/08/2024 | 38,710 |
22/08/2024 | 38,760 |
21/08/2024 | 38,740 |
20/08/2024 | 39,120 |
19/08/2024 | 39,070 |
16/08/2024 | 38,770 |
15/08/2024 | 37,990 |
14/08/2024 | 38,200 |
13/08/2024 | 38,340 |
12/08/2024 | 38,210 |
09/08/2024 | 38,090 |
08/08/2024 | 37,360 |
07/08/2024 | 37,680 |
06/08/2024 | 36,690 |
02/08/2024 | 38,170 |
01/08/2024 | 39,490 |
31/07/2024 | 39,140 |
30/07/2024 | 38,850 |
29/07/2024 | 39,010 |
26/07/2024 | 38,680 |
25/07/2024 | 38,480 |
24/07/2024 | 39,260 |
23/07/2024 | 39,540 |
22/07/2024 | 39,310 |
19/07/2024 | 39,620 |
18/07/2024 | 40,170 |
17/07/2024 | 40,410 |
16/07/2024 | 40,660 |
15/07/2024 | 40,860 |
12/07/2024 | 41,100 |
11/07/2024 | 41,230 |
10/07/2024 | 40,870 |
09/07/2024 | 40,890 |
08/07/2024 | 40,730 |
05/07/2024 | 40,560 |
04/07/2024 | 40,570 |
03/07/2024 | 40,190 |
02/07/2024 | 39,970 |
01/07/2024 | 40,120 |
28/06/2024 | 40,310 |
27/06/2024 | 40,200 |
26/06/2024 | 40,360 |
25/06/2024 | 40,160 |
24/06/2024 | 39,880 |
21/06/2024 | 40,090 |
20/06/2024 | 40,400 |
19/06/2024 | 40,250 |
18/06/2024 | 39,710 |
17/06/2024 | 39,440 |
14/06/2024 | 39,380 |
13/06/2024 | 39,200 |
11/06/2024 | 38,920 |
10/06/2024 | 39,040 |
07/06/2024 | 38,790 |
06/06/2024 | 38,830 |
05/06/2024 | 38,520 |
04/06/2024 | 38,170 |
31/05/2024 | 37,870 |
30/05/2024 | 38,330 |
29/05/2024 | 38,860 |
28/05/2024 | 39,390 |
24/05/2024 | 39,170 |
23/05/2024 | 39,640 |
22/05/2024 | 39,840 |
21/05/2024 | 39,620 |
20/05/2024 | 40,030 |
17/05/2024 | 39,950 |
16/05/2024 | 39,760 |
15/05/2024 | 39,430 |
14/05/2024 | 39,440 |
13/05/2024 | 39,390 |
10/05/2024 | 39,200 |
09/05/2024 | 38,910 |
08/05/2024 | 38,970 |
07/05/2024 | 38,960 |
03/05/2024 | 38,720 |
02/05/2024 | 38,490 |
01/05/2024 | 38,120 |
30/04/2024 | 38,530 |
29/04/2024 | 38,500 |
26/04/2024 | 38,120 |
25/04/2024 | 37,780 |
24/04/2024 | 38,150 |
23/04/2024 | 37,550 |
22/04/2024 | 37,310 |
19/04/2024 | 36,980 |
18/04/2024 | 37,450 |
17/04/2024 | 37,390 |
16/04/2024 | 37,470 |
15/04/2024 | 38,180 |
12/04/2024 | 38,670 |
11/04/2024 | 38,880 |
10/04/2024 | 38,520 |
09/04/2024 | 38,280 |
08/04/2024 | 38,250 |
05/04/2024 | 38,150 |
04/04/2024 | 38,150 |
03/04/2024 | 38,200 |
02/04/2024 | 38,530 |
28/03/2024 | 38,110 |
27/03/2024 | 37,840 |
26/03/2024 | 37,790 |
25/03/2024 | 37,700 |
22/03/2024 | 37,970 |
21/03/2024 | 38,140 |
20/03/2024 | 37,620 |
19/03/2024 | 37,420 |
15/03/2024 | 37,570 |
14/03/2024 | 38,020 |
13/03/2024 | 37,920 |
12/03/2024 | 37,850 |
11/03/2024 | 37,330 |
08/03/2024 | 37,350 |
07/03/2024 | 37,200 |
06/03/2024 | 37,220 |
05/03/2024 | 37,020 |
04/03/2024 | 37,380 |
01/03/2024 | 37,010 |
29/02/2024 | 36,870 |
28/02/2024 | 36,930 |
27/02/2024 | 36,940 |
26/02/2024 | 36,780 |
23/02/2024 | 37,060 |
22/02/2024 | 36,870 |
21/02/2024 | 36,740 |
20/02/2024 | 36,580 |
19/02/2024 | 36,610 |
16/02/2024 | 36,640 |
15/02/2024 | 36,430 |
14/02/2024 | 36,360 |
13/02/2024 | 36,360 |
12/02/2024 | 36,270 |
09/02/2024 | 36,280 |
08/02/2024 | 36,350 |
07/02/2024 | 36,530 |
06/02/2024 | 36,300 |
02/02/2024 | 35,450 |
01/02/2024 | 35,250 |
31/01/2024 | 34,880 |
30/01/2024 | 35,100 |
29/01/2024 | 35,580 |
26/01/2024 | 35,010 |
25/01/2024 | 35,130 |
24/01/2024 | 34,960 |
23/01/2024 | 34,460 |
22/01/2024 | 34,210 |
19/01/2024 | 34,490 |
18/01/2024 | 34,160 |
17/01/2024 | 34,030 |
16/01/2024 | 34,830 |
15/01/2024 | 35,170 |
12/01/2024 | 35,160 |
11/01/2024 | 35,120 |
10/01/2024 | 35,050 |
09/01/2024 | 35,330 |
08/01/2024 | 35,390 |
05/01/2024 | 35,620 |
04/01/2024 | 35,690 |
03/01/2024 | 35,720 |
02/01/2024 | 36,120 |
29/12/2023 | 36,170 |
28/12/2023 | 36,010 |
22/12/2023 | 35,260 |
21/12/2023 | 35,490 |
20/12/2023 | 35,760 |
19/12/2023 | 35,560 |
18/12/2023 | 35,690 |
15/12/2023 | 35,720 |
14/12/2023 | 35,080 |
13/12/2023 | 34,890 |
12/12/2023 | 35,080 |
11/12/2023 | 34,890 |
08/12/2023 | 34,980 |
07/12/2023 | 34,850 |
06/12/2023 | 35,010 |
05/12/2023 | 34,770 |
04/12/2023 | 35,070 |
01/12/2023 | 35,050 |
30/11/2023 | 35,160 |
29/11/2023 | 34,960 |
28/11/2023 | 35,200 |
27/11/2023 | 35,110 |
24/11/2023 | 35,330 |
23/11/2023 | 35,610 |
22/11/2023 | 35,460 |
21/11/2023 | 35,500 |
20/11/2023 | 35,330 |
17/11/2023 | 35,210 |
16/11/2023 | 35,570 |
15/11/2023 | 35,640 |
14/11/2023 | 34,810 |
13/11/2023 | 34,860 |
10/11/2023 | 34,660 |
09/11/2023 | 34,960 |
08/11/2023 | 35,110 |
07/11/2023 | 35,270 |
06/11/2023 | 35,370 |
03/11/2023 | 34,880 |
02/11/2023 | 34,400 |
01/11/2023 | 34,220 |
31/10/2023 | 33,990 |
27/10/2023 | 34,380 |
26/10/2023 | 34,010 |
25/10/2023 | 34,340 |
24/10/2023 | 34,090 |
23/10/2023 | 34,000 |
20/10/2023 | 34,500 |
19/10/2023 | 34,770 |
18/10/2023 | 35,310 |
17/10/2023 | 35,570 |
16/10/2023 | 35,420 |
13/10/2023 | 35,840 |
12/10/2023 | 35,930 |
11/10/2023 | 35,670 |
10/10/2023 | 35,070 |
09/10/2023 | 35,060 |
06/10/2023 | 35,030 |
05/10/2023 | 34,950 |
04/10/2023 | 34,900 |
03/10/2023 | 35,510 |
02/10/2023 | 35,700 |
29/09/2023 | 35,520 |
28/09/2023 | 35,280 |
27/09/2023 | 35,420 |
26/09/2023 | 35,270 |
25/09/2023 | 35,580 |
22/09/2023 | 35,780 |
21/09/2023 | 35,550 |
20/09/2023 | 35,690 |
19/09/2023 | 35,870 |
18/09/2023 | 36,140 |
15/09/2023 | 36,600 |
14/09/2023 | 36,050 |
13/09/2023 | 35,840 |
12/09/2023 | 35,930 |
11/09/2023 | 35,810 |
08/09/2023 | 35,810 |
07/09/2023 | 35,840 |
06/09/2023 | 36,030 |
05/09/2023 | 36,330 |
04/09/2023 | 36,490 |
01/09/2023 | 35,830 |
31/08/2023 | 35,630 |
30/08/2023 | 35,750 |
29/08/2023 | 35,890 |
25/08/2023 | 35,450 |
Valuation Date | NAV |
---|---|
23/08/2024 | 38,710 |
22/08/2024 | 38,760 |
21/08/2024 | 38,740 |
20/08/2024 | 39,120 |
19/08/2024 | 39,070 |
16/08/2024 | 38,770 |
15/08/2024 | 37,990 |
14/08/2024 | 38,200 |
13/08/2024 | 38,340 |
12/08/2024 | 38,210 |
09/08/2024 | 38,090 |
08/08/2024 | 37,360 |
07/08/2024 | 37,680 |
06/08/2024 | 36,690 |
02/08/2024 | 38,170 |
01/08/2024 | 39,490 |
31/07/2024 | 39,140 |
30/07/2024 | 38,850 |
29/07/2024 | 39,010 |
26/07/2024 | 38,680 |
25/07/2024 | 38,480 |
24/07/2024 | 39,260 |
23/07/2024 | 39,540 |
22/07/2024 | 39,310 |
19/07/2024 | 39,620 |
18/07/2024 | 40,170 |
17/07/2024 | 40,410 |
16/07/2024 | 40,660 |
15/07/2024 | 40,860 |
12/07/2024 | 41,100 |
11/07/2024 | 41,230 |
10/07/2024 | 40,870 |
09/07/2024 | 40,890 |
08/07/2024 | 40,730 |
05/07/2024 | 40,560 |
04/07/2024 | 40,570 |
03/07/2024 | 40,190 |
02/07/2024 | 39,970 |
01/07/2024 | 40,120 |
28/06/2024 | 40,310 |
27/06/2024 | 40,200 |
26/06/2024 | 40,360 |
25/06/2024 | 40,160 |
24/06/2024 | 39,880 |
21/06/2024 | 40,090 |
20/06/2024 | 40,400 |
19/06/2024 | 40,250 |
18/06/2024 | 39,710 |
17/06/2024 | 39,440 |
14/06/2024 | 39,380 |
13/06/2024 | 39,200 |
11/06/2024 | 38,920 |
10/06/2024 | 39,040 |
07/06/2024 | 38,790 |
06/06/2024 | 38,830 |
05/06/2024 | 38,520 |
04/06/2024 | 38,170 |
31/05/2024 | 37,870 |
30/05/2024 | 38,330 |
29/05/2024 | 38,860 |
28/05/2024 | 39,390 |
24/05/2024 | 39,170 |
23/05/2024 | 39,640 |
22/05/2024 | 39,840 |
21/05/2024 | 39,620 |
20/05/2024 | 40,030 |
17/05/2024 | 39,950 |
16/05/2024 | 39,760 |
15/05/2024 | 39,430 |
14/05/2024 | 39,440 |
13/05/2024 | 39,390 |
10/05/2024 | 39,200 |
09/05/2024 | 38,910 |
08/05/2024 | 38,970 |
07/05/2024 | 38,960 |
03/05/2024 | 38,720 |
02/05/2024 | 38,490 |
01/05/2024 | 38,120 |
30/04/2024 | 38,530 |
29/04/2024 | 38,500 |
26/04/2024 | 38,120 |
25/04/2024 | 37,780 |
24/04/2024 | 38,150 |
23/04/2024 | 37,550 |
22/04/2024 | 37,310 |
19/04/2024 | 36,980 |
18/04/2024 | 37,450 |
17/04/2024 | 37,390 |
16/04/2024 | 37,470 |
15/04/2024 | 38,180 |
12/04/2024 | 38,670 |
11/04/2024 | 38,880 |
10/04/2024 | 38,520 |
09/04/2024 | 38,280 |
08/04/2024 | 38,250 |
05/04/2024 | 38,150 |
04/04/2024 | 38,150 |
03/04/2024 | 38,200 |
02/04/2024 | 38,530 |
28/03/2024 | 38,110 |
27/03/2024 | 37,840 |
26/03/2024 | 37,790 |
25/03/2024 | 37,700 |
22/03/2024 | 37,970 |
21/03/2024 | 38,140 |
20/03/2024 | 37,620 |
19/03/2024 | 37,420 |
15/03/2024 | 37,570 |
14/03/2024 | 38,020 |
13/03/2024 | 37,920 |
12/03/2024 | 37,850 |
11/03/2024 | 37,330 |
08/03/2024 | 37,350 |
07/03/2024 | 37,200 |
06/03/2024 | 37,220 |
05/03/2024 | 37,020 |
04/03/2024 | 37,380 |
01/03/2024 | 37,010 |
29/02/2024 | 36,870 |
28/02/2024 | 36,930 |
27/02/2024 | 36,940 |
26/02/2024 | 36,780 |
23/02/2024 | 37,060 |
22/02/2024 | 36,870 |
21/02/2024 | 36,740 |
20/02/2024 | 36,580 |
19/02/2024 | 36,610 |
16/02/2024 | 36,640 |
15/02/2024 | 36,430 |
14/02/2024 | 36,360 |
13/02/2024 | 36,360 |
12/02/2024 | 36,270 |
09/02/2024 | 36,280 |
08/02/2024 | 36,350 |
07/02/2024 | 36,530 |
06/02/2024 | 36,300 |
02/02/2024 | 35,450 |
01/02/2024 | 35,250 |
31/01/2024 | 34,880 |
30/01/2024 | 35,100 |
29/01/2024 | 35,580 |
26/01/2024 | 35,010 |
25/01/2024 | 35,130 |
24/01/2024 | 34,960 |
23/01/2024 | 34,460 |
22/01/2024 | 34,210 |
19/01/2024 | 34,490 |
18/01/2024 | 34,160 |
17/01/2024 | 34,030 |
16/01/2024 | 34,830 |
15/01/2024 | 35,170 |
12/01/2024 | 35,160 |
11/01/2024 | 35,120 |
10/01/2024 | 35,050 |
09/01/2024 | 35,330 |
08/01/2024 | 35,390 |
05/01/2024 | 35,620 |
04/01/2024 | 35,690 |
03/01/2024 | 35,720 |
02/01/2024 | 36,120 |
29/12/2023 | 36,170 |
28/12/2023 | 36,010 |
22/12/2023 | 35,260 |
21/12/2023 | 35,490 |
20/12/2023 | 35,760 |
19/12/2023 | 35,560 |
18/12/2023 | 35,690 |
15/12/2023 | 35,720 |
14/12/2023 | 35,080 |
13/12/2023 | 34,890 |
12/12/2023 | 35,080 |
11/12/2023 | 34,890 |
08/12/2023 | 34,980 |
07/12/2023 | 34,850 |
06/12/2023 | 35,010 |
05/12/2023 | 34,770 |
04/12/2023 | 35,070 |
01/12/2023 | 35,050 |
30/11/2023 | 35,160 |
29/11/2023 | 34,960 |
28/11/2023 | 35,200 |
27/11/2023 | 35,110 |
24/11/2023 | 35,330 |
23/11/2023 | 35,610 |
22/11/2023 | 35,460 |
21/11/2023 | 35,500 |
20/11/2023 | 35,330 |
17/11/2023 | 35,210 |
16/11/2023 | 35,570 |
15/11/2023 | 35,640 |
14/11/2023 | 34,810 |
13/11/2023 | 34,860 |
10/11/2023 | 34,660 |
09/11/2023 | 34,960 |
08/11/2023 | 35,110 |
07/11/2023 | 35,270 |
06/11/2023 | 35,370 |
03/11/2023 | 34,880 |
02/11/2023 | 34,400 |
01/11/2023 | 34,220 |
31/10/2023 | 33,990 |
27/10/2023 | 34,380 |
26/10/2023 | 34,010 |
25/10/2023 | 34,340 |
24/10/2023 | 34,090 |
23/10/2023 | 34,000 |
20/10/2023 | 34,500 |
19/10/2023 | 34,770 |
18/10/2023 | 35,310 |
17/10/2023 | 35,570 |
16/10/2023 | 35,420 |
13/10/2023 | 35,840 |
12/10/2023 | 35,930 |
11/10/2023 | 35,670 |
10/10/2023 | 35,070 |
09/10/2023 | 35,060 |
06/10/2023 | 35,030 |
05/10/2023 | 34,950 |
04/10/2023 | 34,900 |
03/10/2023 | 35,510 |
02/10/2023 | 35,700 |
29/09/2023 | 35,520 |
28/09/2023 | 35,280 |
27/09/2023 | 35,420 |
26/09/2023 | 35,270 |
25/09/2023 | 35,580 |
22/09/2023 | 35,780 |
21/09/2023 | 35,550 |
20/09/2023 | 35,690 |
19/09/2023 | 35,870 |
18/09/2023 | 36,140 |
15/09/2023 | 36,600 |
14/09/2023 | 36,050 |
13/09/2023 | 35,840 |
12/09/2023 | 35,930 |
11/09/2023 | 35,810 |
08/09/2023 | 35,810 |
07/09/2023 | 35,840 |
06/09/2023 | 36,030 |
05/09/2023 | 36,330 |
04/09/2023 | 36,490 |
01/09/2023 | 35,830 |
31/08/2023 | 35,630 |
30/08/2023 | 35,750 |
29/08/2023 | 35,890 |
25/08/2023 | 35,450 |
24/08/2023 | 35,760 |
23/08/2023 | 35,400 |
22/08/2023 | 34,950 |
21/08/2023 | 34,710 |
18/08/2023 | 35,050 |
17/08/2023 | 35,350 |
16/08/2023 | 35,280 |
15/08/2023 | 35,450 |
14/08/2023 | 35,640 |
11/08/2023 | 35,870 |
10/08/2023 | 35,970 |
09/08/2023 | 36,150 |
08/08/2023 | 36,140 |
04/08/2023 | 36,640 |
03/08/2023 | 36,650 |
02/08/2023 | 36,790 |
01/08/2023 | 37,510 |
31/07/2023 | 37,290 |
28/07/2023 | 37,250 |
27/07/2023 | 36,870 |
26/07/2023 | 36,840 |
25/07/2023 | 37,000 |
24/07/2023 | 36,120 |
21/07/2023 | 36,240 |
20/07/2023 | 36,230 |
19/07/2023 | 36,250 |
18/07/2023 | 36,270 |
17/07/2023 | 36,650 |
14/07/2023 | 36,740 |
13/07/2023 | 36,540 |
12/07/2023 | 36,370 |
11/07/2023 | 36,140 |
10/07/2023 | 35,870 |
07/07/2023 | 35,940 |
06/07/2023 | 36,260 |
05/07/2023 | 36,790 |
04/07/2023 | 37,070 |
03/07/2023 | 36,920 |
30/06/2023 | 36,470 |
29/06/2023 | 36,170 |
28/06/2023 | 36,330 |
27/06/2023 | 36,410 |
26/06/2023 | 36,220 |
23/06/2023 | 36,380 |
22/06/2023 | 36,260 |
21/06/2023 | 36,660 |
20/06/2023 | 37,090 |
19/06/2023 | 37,330 |
16/06/2023 | 37,580 |
15/06/2023 | 37,590 |
14/06/2023 | 37,300 |
13/06/2023 | 37,380 |
12/06/2023 | 37,080 |
09/06/2023 | 37,010 |
08/06/2023 | 36,800 |
07/06/2023 | 36,950 |
06/06/2023 | 36,680 |
02/06/2023 | 36,420 |
01/06/2023 | 35,620 |
31/05/2023 | 35,790 |
30/05/2023 | 36,090 |
26/05/2023 | 35,940 |
25/05/2023 | 35,730 |
24/05/2023 | 35,890 |
23/05/2023 | 36,190 |
22/05/2023 | 36,160 |
19/05/2023 | 36,080 |
18/05/2023 | 36,080 |
17/05/2023 | 35,840 |
16/05/2023 | 35,860 |
15/05/2023 | 35,820 |
12/05/2023 | 35,540 |
11/05/2023 | 35,640 |
10/05/2023 | 35,490 |
09/05/2023 | 35,480 |
05/05/2023 | 35,330 |
04/05/2023 | 35,120 |
03/05/2023 | 34,980 |
02/05/2023 | 35,540 |
28/04/2023 | 35,660 |
27/04/2023 | 35,300 |
26/04/2023 | 35,210 |
25/04/2023 | 35,220 |
24/04/2023 | 35,650 |
21/04/2023 | 35,960 |
20/04/2023 | 36,260 |
19/04/2023 | 36,460 |
18/04/2023 | 36,670 |
17/04/2023 | 36,760 |
14/04/2023 | 36,480 |
13/04/2023 | 36,410 |
12/04/2023 | 36,560 |
11/04/2023 | 36,640 |
06/04/2023 | 36,290 |
05/04/2023 | 36,320 |
04/04/2023 | 36,280 |
03/04/2023 | 36,550 |
31/03/2023 | 36,630 |
30/03/2023 | 36,310 |
29/03/2023 | 36,170 |
28/03/2023 | 35,830 |
27/03/2023 | 35,830 |
24/03/2023 | 36,050 |
23/03/2023 | 36,110 |
22/03/2023 | 35,620 |
21/03/2023 | 35,350 |
20/03/2023 | 35,050 |
16/03/2023 | 35,200 |
15/03/2023 | 35,280 |
14/03/2023 | 35,000 |
13/03/2023 | 35,540 |
10/03/2023 | 35,700 |
09/03/2023 | 36,380 |
08/03/2023 | 36,700 |
07/03/2023 | 36,930 |
06/03/2023 | 37,060 |
03/03/2023 | 37,010 |
02/03/2023 | 36,730 |
01/03/2023 | 36,740 |
28/02/2023 | 36,150 |
27/02/2023 | 36,370 |
24/02/2023 | 36,630 |
23/02/2023 | 37,050 |
22/02/2023 | 36,770 |
21/02/2023 | 37,210 |
20/02/2023 | 37,480 |
17/02/2023 | 37,590 |
16/02/2023 | 37,770 |
15/02/2023 | 37,490 |
14/02/2023 | 37,850 |
13/02/2023 | 37,950 |
10/02/2023 | 38,030 |
09/02/2023 | 38,230 |
08/02/2023 | 38,110 |
07/02/2023 | 38,010 |
03/02/2023 | 38,140 |
02/02/2023 | 38,030 |
01/02/2023 | 38,330 |
31/01/2023 | 38,190 |
30/01/2023 | 38,570 |
27/01/2023 | 39,230 |
26/01/2023 | 39,060 |
25/01/2023 | 38,850 |
24/01/2023 | 38,880 |
23/01/2023 | 38,590 |
20/01/2023 | 38,390 |
19/01/2023 | 38,040 |
18/01/2023 | 38,070 |
17/01/2023 | 38,000 |
16/01/2023 | 38,120 |
13/01/2023 | 38,020 |
12/01/2023 | 37,840 |
11/01/2023 | 37,830 |
10/01/2023 | 37,760 |
09/01/2023 | 38,040 |
06/01/2023 | 37,570 |
05/01/2023 | 36,980 |
04/01/2023 | 36,470 |
03/01/2023 | 36,230 |
30/12/2022 | 35,440 |
29/12/2022 | 35,540 |
23/12/2022 | 35,510 |
22/12/2022 | 35,840 |
21/12/2022 | 35,330 |
20/12/2022 | 35,130 |
19/12/2022 | 35,530 |
16/12/2022 | 35,520 |
15/12/2022 | 35,630 |
14/12/2022 | 36,030 |
13/12/2022 | 36,070 |
12/12/2022 | 36,080 |
09/12/2022 | 36,620 |
08/12/2022 | 36,310 |
07/12/2022 | 35,930 |
06/12/2022 | 36,400 |
05/12/2022 | 36,860 |
02/12/2022 | 36,400 |
01/12/2022 | 36,970 |
30/11/2022 | 36,860 |
29/11/2022 | 35,970 |
28/11/2022 | 34,740 |
25/11/2022 | 35,630 |
24/11/2022 | 35,610 |
23/11/2022 | 35,440 |
22/11/2022 | 35,470 |
21/11/2022 | 35,690 |
18/11/2022 | 35,800 |
17/11/2022 | 35,660 |
16/11/2022 | 36,010 |
15/11/2022 | 36,050 |
14/11/2022 | 35,660 |
11/11/2022 | 35,460 |
10/11/2022 | 34,690 |
09/11/2022 | 34,970 |
08/11/2022 | 34,910 |
07/11/2022 | 35,050 |
04/11/2022 | 34,860 |
03/11/2022 | 34,070 |
02/11/2022 | 34,050 |
01/11/2022 | 33,780 |
28/10/2022 | 32,850 |
27/10/2022 | 33,100 |
26/10/2022 | 32,810 |
25/10/2022 | 33,020 |
24/10/2022 | 33,540 |
21/10/2022 | 34,420 |
20/10/2022 | 34,280 |
19/10/2022 | 34,540 |
18/10/2022 | 34,900 |
17/10/2022 | 34,460 |
14/10/2022 | 34,710 |
13/10/2022 | 34,430 |
12/10/2022 | 34,660 |
11/10/2022 | 34,670 |
10/10/2022 | 35,400 |
07/10/2022 | 35,780 |
06/10/2022 | 35,830 |
05/10/2022 | 35,770 |
04/10/2022 | 35,080 |
03/10/2022 | 34,550 |
30/09/2022 | 34,880 |
28/09/2022 | 35,620 |
27/09/2022 | 36,200 |
26/09/2022 | 36,130 |
23/09/2022 | 36,210 |
22/09/2022 | 36,380 |
21/09/2022 | 36,750 |
20/09/2022 | 36,920 |
16/09/2022 | 36,860 |
15/09/2022 | 37,310 |
14/09/2022 | 37,260 |
13/09/2022 | 37,510 |
12/09/2022 | 37,550 |
09/09/2022 | 37,450 |
08/09/2022 | 37,130 |
07/09/2022 | 37,480 |
06/09/2022 | 37,950 |
05/09/2022 | 37,910 |
02/09/2022 | 37,730 |
01/09/2022 | 37,950 |
31/08/2022 | 38,810 |
30/08/2022 | 38,480 |
26/08/2022 | 39,030 |
25/08/2022 | 39,010 |
24/08/2022 | 38,490 |
23/08/2022 | 38,550 |
22/08/2022 | 38,410 |
19/08/2022 | 38,580 |
18/08/2022 | 38,270 |
17/08/2022 | 38,390 |
16/08/2022 | 38,460 |
15/08/2022 | 38,220 |
12/08/2022 | 37,800 |
11/08/2022 | 37,620 |
10/08/2022 | 37,190 |
09/08/2022 | 37,680 |
08/08/2022 | 37,720 |
05/08/2022 | 37,710 |
04/08/2022 | 37,600 |
03/08/2022 | 37,190 |
02/08/2022 | 36,990 |
29/07/2022 | 37,380 |
28/07/2022 | 37,950 |
27/07/2022 | 37,540 |
26/07/2022 | 37,690 |
25/07/2022 | 37,130 |
22/07/2022 | 37,650 |
21/07/2022 | 37,580 |
20/07/2022 | 37,550 |
19/07/2022 | 36,990 |
18/07/2022 | 37,570 |
15/07/2022 | 37,220 |
14/07/2022 | 37,660 |
13/07/2022 | 37,580 |
12/07/2022 | 37,600 |
11/07/2022 | 37,920 |
08/07/2022 | 38,350 |
07/07/2022 | 37,790 |
06/07/2022 | 37,300 |
05/07/2022 | 37,360 |
04/07/2022 | 36,880 |
01/07/2022 | 36,800 |
30/06/2022 | 37,490 |
29/06/2022 | 37,420 |
28/06/2022 | 37,790 |
27/06/2022 | 37,560 |
24/06/2022 | 37,150 |
23/06/2022 | 36,940 |
22/06/2022 | 36,770 |
21/06/2022 | 37,440 |
20/06/2022 | 37,050 |
17/06/2022 | 37,570 |
16/06/2022 | 37,680 |
15/06/2022 | 37,930 |
14/06/2022 | 37,970 |
13/06/2022 | 38,080 |
10/06/2022 | 38,870 |
09/06/2022 | 38,920 |
08/06/2022 | 39,050 |
07/06/2022 | 38,730 |
01/06/2022 | 38,930 |
31/05/2022 | 39,210 |
30/05/2022 | 38,410 |
27/05/2022 | 37,830 |
26/05/2022 | 36,950 |
25/05/2022 | 37,190 |
24/05/2022 | 37,010 |
23/05/2022 | 37,550 |
20/05/2022 | 37,980 |
19/05/2022 | 37,220 |
18/05/2022 | 38,190 |
17/05/2022 | 37,880 |
16/05/2022 | 37,280 |
13/05/2022 | 37,270 |
12/05/2022 | 36,530 |
11/05/2022 | 37,060 |
10/05/2022 | 36,870 |
09/05/2022 | 37,080 |
06/05/2022 | 37,670 |
05/05/2022 | 38,770 |
04/05/2022 | 38,900 |
03/05/2022 | 39,120 |
29/04/2022 | 39,320 |
28/04/2022 | 38,560 |
27/04/2022 | 37,710 |
26/04/2022 | 37,720 |
25/04/2022 | 37,420 |
22/04/2022 | 38,010 |
21/04/2022 | 38,050 |
20/04/2022 | 38,520 |
19/04/2022 | 38,750 |
14/04/2022 | 38,980 |
13/04/2022 | 39,160 |
12/04/2022 | 38,690 |
11/04/2022 | 38,710 |
08/04/2022 | 39,300 |
07/04/2022 | 39,310 |
06/04/2022 | 39,600 |
05/04/2022 | 40,400 |
04/04/2022 | 40,060 |
01/04/2022 | 39,400 |
31/03/2022 | 39,110 |
30/03/2022 | 39,160 |
29/03/2022 | 38,920 |
28/03/2022 | 38,910 |
25/03/2022 | 38,680 |
24/03/2022 | 39,060 |
23/03/2022 | 39,070 |
22/03/2022 | 38,970 |
21/03/2022 | 38,390 |
16/03/2022 | 37,190 |
15/03/2022 | 35,180 |
14/03/2022 | 36,690 |
11/03/2022 | 37,810 |
10/03/2022 | 37,940 |
09/03/2022 | 37,840 |
08/03/2022 | 37,680 |
07/03/2022 | 38,370 |
04/03/2022 | 39,080 |
03/03/2022 | 39,480 |
02/03/2022 | 39,360 |
01/03/2022 | 39,580 |
28/02/2022 | 39,290 |
25/02/2022 | 39,290 |
24/02/2022 | 38,770 |
23/02/2022 | 40,210 |
22/02/2022 | 40,210 |
21/02/2022 | 40,630 |
18/02/2022 | 41,160 |
17/02/2022 | 41,570 |
16/02/2022 | 41,360 |
15/02/2022 | 41,070 |
14/02/2022 | 40,840 |
11/02/2022 | 41,310 |
10/02/2022 | 41,400 |
09/02/2022 | 40,910 |
08/02/2022 | 40,190 |
07/02/2022 | 40,200 |
04/02/2022 | 40,250 |
03/02/2022 | 40,780 |
02/02/2022 | 41,220 |
01/02/2022 | 40,980 |
31/01/2022 | 40,710 |
28/01/2022 | 40,110 |
27/01/2022 | 40,240 |
26/01/2022 | 40,810 |
25/01/2022 | 40,390 |
24/01/2022 | 40,670 |
21/01/2022 | 41,440 |
21/01/2022 | 41,440 |
20/01/2022 | 41,600 |
20/01/2022 | 41,600 |
19/01/2022 | 41,300 |
19/01/2022 | 41,300 |
18/01/2022 | 41,050 |
18/01/2022 | 41,050 |
17/01/2022 | 41,240 |
17/01/2022 | 41,240 |
14/01/2022 | 41,210 |
14/01/2022 | 41,210 |
13/01/2022 | 41,510 |
13/01/2022 | 41,510 |
12/01/2022 | 41,900 |
12/01/2022 | 41,900 |
11/01/2022 | 41,150 |
11/01/2022 | 41,150 |
10/01/2022 | 40,970 |
10/01/2022 | 40,970 |
07/01/2022 | 40,710 |
07/01/2022 | 40,710 |
06/01/2022 | 40,330 |
06/01/2022 | 40,330 |
05/01/2022 | 40,530 |
04/01/2022 | 41,120 |
31/12/2021 | 40,600 |
30/12/2021 | 40,050 |
24/12/2021 | 40,370 |
23/12/2021 | 40,370 |
22/12/2021 | 39,960 |
21/12/2021 | 39,710 |
20/12/2021 | 39,580 |
17/12/2021 | 40,220 |
16/12/2021 | 40,540 |
15/12/2021 | 40,510 |
14/12/2021 | 40,440 |
13/12/2021 | 41,050 |
10/12/2021 | 40,980 |
09/12/2021 | 41,240 |
08/12/2021 | 41,180 |
07/12/2021 | 41,090 |
06/12/2021 | 40,150 |
03/12/2021 | 40,680 |
02/12/2021 | 40,800 |
01/12/2021 | 40,640 |
30/11/2021 | 39,830 |
29/11/2021 | 40,350 |
26/11/2021 | 40,460 |
25/11/2021 | 41,740 |
24/11/2021 | 41,610 |
23/11/2021 | 41,540 |
22/11/2021 | 41,810 |
19/11/2021 | 41,680 |
18/11/2021 | 41,660 |
17/11/2021 | 42,050 |
16/11/2021 | 41,940 |
15/11/2021 | 41,570 |
12/11/2021 | 41,410 |
11/11/2021 | 40,850 |
10/11/2021 | 40,510 |
09/11/2021 | 40,520 |
08/11/2021 | 40,450 |
05/11/2021 | 40,450 |
04/11/2021 | 40,610 |
03/11/2021 | 40,170 |
02/11/2021 | 40,310 |
01/11/2021 | 40,320 |
29/10/2021 | 40,330 |
28/10/2021 | 40,880 |
27/10/2021 | 41,060 |
26/10/2021 | 41,540 |
22/10/2021 | 41,260 |
21/10/2021 | 41,140 |
20/10/2021 | 41,240 |
19/10/2021 | 40,960 |
18/10/2021 | 40,790 |
15/10/2021 | 40,750 |
14/10/2021 | 40,530 |
13/10/2021 | 40,160 |
12/10/2021 | 40,010 |
11/10/2021 | 40,440 |
08/10/2021 | 40,210 |
07/10/2021 | 39,970 |
06/10/2021 | 39,160 |
05/10/2021 | 39,350 |
04/10/2021 | 39,440 |
01/10/2021 | 39,580 |
30/09/2021 | 39,980 |
29/09/2021 | 39,670 |
28/09/2021 | 39,890 |
27/09/2021 | 39,860 |
24/09/2021 | 39,790 |
23/09/2021 | 39,870 |
22/09/2021 | 39,170 |
21/09/2021 | 39,140 |
20/09/2021 | 39,050 |
17/09/2021 | 39,820 |
16/09/2021 | 39,770 |
15/09/2021 | 39,880 |
14/09/2021 | 40,290 |
13/09/2021 | 40,440 |
10/09/2021 | 40,570 |
09/09/2021 | 40,310 |
08/09/2021 | 41,060 |
07/09/2021 | 40,820 |
06/09/2021 | 40,920 |
03/09/2021 | 40,670 |
02/09/2021 | 40,610 |
01/09/2021 | 40,560 |
31/08/2021 | 40,330 |
27/08/2021 | 39,700 |
26/08/2021 | 39,610 |
25/08/2021 | 39,880 |
24/08/2021 | 39,510 |
23/08/2021 | 38,880 |
20/08/2021 | 38,540 |
19/08/2021 | 38,760 |
18/08/2021 | 39,630 |
17/08/2021 | 39,350 |
16/08/2021 | 39,830 |
13/08/2021 | 40,150 |
12/08/2021 | 40,530 |
11/08/2021 | 40,810 |
10/08/2021 | 40,750 |
09/08/2021 | 40,550 |
06/08/2021 | 40,200 |
05/08/2021 | 40,320 |
04/08/2021 | 40,410 |
03/08/2021 | 39,920 |
30/07/2021 | 39,510 |
29/07/2021 | 39,680 |
28/07/2021 | 38,820 |
27/07/2021 | 39,010 |
26/07/2021 | 39,870 |
23/07/2021 | 40,860 |
22/07/2021 | 40,990 |
21/07/2021 | 40,490 |
20/07/2021 | 40,360 |
19/07/2021 | 40,700 |
16/07/2021 | 41,500 |
15/07/2021 | 41,710 |
14/07/2021 | 41,340 |
13/07/2021 | 41,200 |
12/07/2021 | 40,800 |
09/07/2021 | 40,580 |
08/07/2021 | 40,540 |
07/07/2021 | 41,610 |
06/07/2021 | 41,850 |
05/07/2021 | 41,770 |
02/07/2021 | 41,950 |
01/07/2021 | 42,200 |
30/06/2021 | 42,310 |
29/06/2021 | 42,290 |
28/06/2021 | 42,150 |
25/06/2021 | 42,200 |
24/06/2021 | 41,780 |
23/06/2021 | 41,600 |
22/06/2021 | 41,490 |
21/06/2021 | 41,550 |
18/06/2021 | 42,020 |
17/06/2021 | 41,900 |
16/06/2021 | 41,540 |
15/06/2021 | 41,730 |
14/06/2021 | 41,600 |
11/06/2021 | 41,710 |
10/06/2021 | 41,450 |
09/06/2021 | 41,350 |
08/06/2021 | 41,590 |
04/06/2021 | 41,640 |
03/06/2021 | 41,640 |
02/06/2021 | 41,620 |
01/06/2021 | 41,350 |
28/05/2021 | 40,960 |
27/05/2021 | 40,530 |
26/05/2021 | 40,390 |
25/05/2021 | 40,270 |
24/05/2021 | 39,980 |
21/05/2021 | 40,170 |
20/05/2021 | 39,910 |
19/05/2021 | 39,620 |
18/05/2021 | 40,060 |
17/05/2021 | 39,690 |
14/05/2021 | 39,470 |
13/05/2021 | 39,450 |
12/05/2021 | 40,110 |
11/05/2021 | 40,060 |
10/05/2021 | 41,000 |
07/05/2021 | 41,180 |
06/05/2021 | 41,220 |
05/05/2021 | 41,160 |
04/05/2021 | 41,360 |
30/04/2021 | 41,710 |
29/04/2021 | 42,170 |
28/04/2021 | 42,040 |
27/04/2021 | 41,960 |
26/04/2021 | 41,820 |
23/04/2021 | 41,660 |
22/04/2021 | 41,370 |
21/04/2021 | 41,280 |
20/04/2021 | 41,540 |
19/04/2021 | 41,810 |
16/04/2021 | 42,120 |
15/04/2021 | 42,090 |
14/04/2021 | 42,170 |
13/04/2021 | 42,030 |
12/04/2021 | 41,670 |
09/04/2021 | 42,360 |
08/04/2021 | 42,440 |
07/04/2021 | 42,500 |
06/04/2021 | 43,100 |
01/04/2021 | 42,930 |
31/03/2021 | 42,340 |
30/03/2021 | 42,480 |
29/03/2021 | 42,280 |
26/03/2021 | 42,010 |
25/03/2021 | 41,450 |
24/03/2021 | 42,040 |
23/03/2021 | 42,490 |
22/03/2021 | 42,590 |
19/03/2021 | 42,630 |
18/03/2021 | 42,860 |
16/03/2021 | 42,860 |
15/03/2021 | 42,860 |
12/03/2021 | 43,100 |
11/03/2021 | 42,950 |
10/03/2021 | 42,570 |
09/03/2021 | 42,090 |
08/03/2021 | 42,490 |
05/03/2021 | 42,440 |
04/03/2021 | 42,810 |
03/03/2021 | 43,550 |
02/03/2021 | 43,450 |
01/03/2021 | 43,130 |
26/02/2021 | 42,260 |
25/02/2021 | 43,730 |
24/02/2021 | 43,390 |
23/02/2021 | 43,590 |
22/02/2021 | 44,440 |
19/02/2021 | 44,940 |
18/02/2021 | 45,420 |
17/02/2021 | 45,980 |
16/02/2021 | 45,640 |
15/02/2021 | 45,640 |
12/02/2021 | 45,280 |
11/02/2021 | 44,850 |
10/02/2021 | 44,780 |
09/02/2021 | 44,400 |
08/02/2021 | 44,390 |
05/02/2021 | 44,380 |
04/02/2021 | 43,980 |
03/02/2021 | 43,980 |
02/02/2021 | 43,680 |
01/02/2021 | 42,660 |
29/01/2021 | 42,250 |
28/01/2021 | 42,550 |
27/01/2021 | 43,310 |
26/01/2021 | 43,680 |
25/01/2021 | 44,330 |
22/01/2021 | 43,720 |
21/01/2021 | 44,480 |
20/01/2021 | 44,340 |
19/01/2021 | 43,910 |
18/01/2021 | 43,510 |
15/01/2021 | 43,460 |
14/01/2021 | 43,060 |
13/01/2021 | 42,890 |
12/01/2021 | 42,810 |
11/01/2021 | 42,720 |
08/01/2021 | 42,190 |
07/01/2021 | 41,190 |
06/01/2021 | 40,940 |
05/01/2021 | 40,880 |
04/01/2021 | 40,930 |
31/12/2020 | 40,500 |
30/12/2020 | 40,280 |
24/12/2020 | 40,030 |
23/12/2020 | 39,660 |
22/12/2020 | 39,470 |
21/12/2020 | 39,590 |
18/12/2020 | 40,170 |
17/12/2020 | 40,360 |
16/12/2020 | 40,160 |
15/12/2020 | 39,960 |
14/12/2020 | 40,270 |
11/12/2020 | 40,310 |
10/12/2020 | 40,390 |
09/12/2020 | 40,790 |
08/12/2020 | 40,410 |
07/12/2020 | 40,560 |
04/12/2020 | 40,360 |
03/12/2020 | 40,120 |
02/12/2020 | 40,220 |
01/12/2020 | 40,010 |
30/11/2020 | 39,830 |
27/11/2020 | 40,610 |
26/11/2020 | 40,670 |
25/11/2020 | 40,390 |
24/11/2020 | 40,430 |
23/11/2020 | 40,070 |
20/11/2020 | 39,790 |
19/11/2020 | 39,750 |
18/11/2020 | 39,960 |
17/11/2020 | 39,890 |
16/11/2020 | 39,940 |
13/11/2020 | 39,400 |
12/11/2020 | 39,490 |
11/11/2020 | 39,680 |
10/11/2020 | 39,680 |
09/11/2020 | 40,030 |
06/11/2020 | 38,820 |
05/11/2020 | 38,980 |
04/11/2020 | 37,750 |
03/11/2020 | 38,120 |
02/11/2020 | 37,890 |
30/10/2020 | 37,630 |
29/10/2020 | 37,620 |
28/10/2020 | 37,780 |
27/10/2020 | 37,900 |
23/10/2020 | 37,990 |
22/10/2020 | 37,940 |
21/10/2020 | 37,920 |
20/10/2020 | 37,880 |
19/10/2020 | 37,880 |
16/10/2020 | 37,780 |
15/10/2020 | 37,710 |
14/10/2020 | 38,370 |
13/10/2020 | 38,180 |
12/10/2020 | 37,920 |
09/10/2020 | 37,430 |
08/10/2020 | 37,320 |
07/10/2020 | 37,010 |
06/10/2020 | 36,770 |
05/10/2020 | 36,490 |
02/10/2020 | 36,490 |
01/10/2020 | 36,740 |
30/09/2020 | 36,070 |
29/09/2020 | 35,950 |
28/09/2020 | 36,240 |
25/09/2020 | 35,760 |
24/09/2020 | 35,920 |
23/09/2020 | 36,490 |
22/09/2020 | 36,230 |
21/09/2020 | 36,230 |
18/09/2020 | 36,920 |
17/09/2020 | 36,930 |
16/09/2020 | 37,190 |
15/09/2020 | 36,900 |
14/09/2020 | 36,610 |
11/09/2020 | 36,100 |
10/09/2020 | 36,220 |
09/09/2020 | 36,190 |
08/09/2020 | 36,400 |
07/09/2020 | 36,370 |
04/09/2020 | 36,540 |
03/09/2020 | 37,270 |
02/09/2020 | 37,190 |
01/09/2020 | 36,390 |
28/08/2020 | 36,920 |
27/08/2020 | 37,400 |
26/08/2020 | 37,380 |
25/08/2020 | 36,990 |
24/08/2020 | 36,750 |
21/08/2020 | 36,240 |
20/08/2020 | 35,900 |
19/08/2020 | 36,150 |
18/08/2020 | 36,320 |
17/08/2020 | 36,440 |
14/08/2020 | 36,440 |
13/08/2020 | 36,600 |
12/08/2020 | 36,870 |
11/08/2020 | 36,610 |
10/08/2020 | 36,320 |
07/08/2020 | 36,550 |
06/08/2020 | 36,710 |
05/08/2020 | 36,580 |
04/08/2020 | 36,540 |
31/07/2020 | 36,040 |
30/07/2020 | 36,400 |
29/07/2020 | 36,380 |
28/07/2020 | 36,670 |
27/07/2020 | 35,890 |
24/07/2020 | 35,920 |
23/07/2020 | 36,530 |
22/07/2020 | 36,450 |
21/07/2020 | 37,160 |
20/07/2020 | 36,100 |
17/07/2020 | 35,960 |
16/07/2020 | 35,970 |
15/07/2020 | 36,470 |
14/07/2020 | 36,280 |
13/07/2020 | 37,040 |
10/07/2020 | 36,890 |
09/07/2020 | 37,220 |
08/07/2020 | 36,450 |
07/07/2020 | 36,400 |
06/07/2020 | 36,130 |
03/07/2020 | 35,670 |
02/07/2020 | 35,060 |
01/07/2020 | 34,510 |
30/06/2020 | 34,440 |
29/06/2020 | 34,010 |
26/06/2020 | 34,660 |
25/06/2020 | 34,480 |
24/06/2020 | 34,700 |
23/06/2020 | 34,520 |
22/06/2020 | 34,350 |
19/06/2020 | 34,410 |
18/06/2020 | 34,140 |
17/06/2020 | 33,970 |
16/06/2020 | 33,740 |
15/06/2020 | 32,920 |
12/06/2020 | 33,620 |
11/06/2020 | 33,650 |
10/06/2020 | 34,330 |
09/06/2020 | 34,330 |
08/06/2020 | 34,290 |
05/06/2020 | 33,810 |
04/06/2020 | 33,840 |
03/06/2020 | 33,600 |
02/06/2020 | 32,880 |
29/05/2020 | 31,920 |
28/05/2020 | 32,370 |
27/05/2020 | 32,350 |
26/05/2020 | 32,240 |
22/05/2020 | 31,960 |
21/05/2020 | 32,460 |
20/05/2020 | 32,770 |
19/05/2020 | 32,490 |
18/05/2020 | 32,190 |
15/05/2020 | 32,070 |
14/05/2020 | 32,140 |
13/05/2020 | 32,600 |
12/05/2020 | 32,640 |
11/05/2020 | 32,890 |
07/05/2020 | 32,320 |
06/05/2020 | 32,430 |
05/05/2020 | 32,090 |
01/05/2020 | 32,430 |
30/04/2020 | 33,870 |
29/04/2020 | 32,990 |
28/04/2020 | 32,690 |
27/04/2020 | 32,300 |
24/04/2020 | 32,260 |
23/04/2020 | 32,450 |
22/04/2020 | 31,940 |
21/04/2020 | 31,630 |
20/04/2020 | 32,180 |
17/04/2020 | 32,650 |
16/04/2020 | 31,500 |
15/04/2020 | 31,280 |
14/04/2020 | 31,570 |
09/04/2020 | 31,580 |
08/04/2020 | 31,360 |
07/04/2020 | 31,820 |
06/04/2020 | 30,850 |
03/04/2020 | 30,240 |
02/04/2020 | 29,860 |
01/04/2020 | 29,640 |
31/03/2020 | 30,100 |
30/03/2020 | 29,290 |
27/03/2020 | 29,750 |
26/03/2020 | 29,890 |
25/03/2020 | 29,920 |
24/03/2020 | 28,690 |
23/03/2020 | 27,580 |
20/03/2020 | 29,160 |
19/03/2020 | 27,440 |
18/03/2020 | 28,260 |
16/03/2020 | 29,040 |
13/03/2020 | 31,620 |
12/03/2020 | 30,970 |
11/03/2020 | 32,890 |
10/03/2020 | 33,170 |
09/03/2020 | 32,360 |
06/03/2020 | 34,600 |
05/03/2020 | 36,210 |
04/03/2020 | 36,360 |
03/03/2020 | 36,240 |
02/03/2020 | 35,490 |
28/02/2020 | 35,860 |
27/02/2020 | 37,180 |
26/02/2020 | 37,550 |
25/02/2020 | 38,120 |
24/02/2020 | 37,970 |
21/02/2020 | 39,360 |
20/02/2020 | 39,940 |
19/02/2020 | 39,850 |
18/02/2020 | 39,620 |
17/02/2020 | 40,010 |
14/02/2020 | 40,010 |
13/02/2020 | 39,840 |
12/02/2020 | 39,650 |
11/02/2020 | 39,240 |
10/02/2020 | 38,700 |
07/02/2020 | 38,860 |
06/02/2020 | 39,120 |
05/02/2020 | 38,760 |
04/02/2020 | 37,930 |
03/02/2020 | 37,010 |
31/01/2020 | 37,330 |
30/01/2020 | 37,860 |
29/01/2020 | 38,610 |
28/01/2020 | 38,320 |
27/01/2020 | 38,380 |
24/01/2020 | 39,470 |
23/01/2020 | 39,330 |
22/01/2020 | 39,700 |
21/01/2020 | 39,460 |
20/01/2020 | 40,150 |
17/01/2020 | 40,100 |
16/01/2020 | 39,710 |
15/01/2020 | 39,780 |
14/01/2020 | 40,090 |
13/01/2020 | 40,040 |
10/01/2020 | 39,940 |
09/01/2020 | 39,660 |
08/01/2020 | 38,930 |
07/01/2020 | 38,840 |
06/01/2020 | 38,570 |
03/01/2020 | 39,360 |
02/01/2020 | 39,030 |
31/12/2019 | 38,690 |
30/12/2019 | 39,070 |
24/12/2019 | 38,990 |
23/12/2019 | 38,970 |
20/12/2019 | 38,920 |
19/12/2019 | 38,780 |
18/12/2019 | 38,800 |
17/12/2019 | 38,440 |
16/12/2019 | 38,030 |
13/12/2019 | 38,040 |
12/12/2019 | 37,420 |
11/12/2019 | 37,090 |
10/12/2019 | 36,840 |
09/12/2019 | 36,920 |
06/12/2019 | 36,660 |
05/12/2019 | 36,300 |
04/12/2019 | 36,220 |
03/12/2019 | 36,450 |
02/12/2019 | 36,760 |
29/11/2019 | 36,810 |
28/11/2019 | 37,110 |
27/11/2019 | 37,050 |
26/11/2019 | 36,990 |
25/11/2019 | 37,070 |
22/11/2019 | 36,660 |
21/11/2019 | 36,450 |
20/11/2019 | 36,880 |
19/11/2019 | 36,940 |
18/11/2019 | 36,780 |
15/11/2019 | 36,570 |
14/11/2019 | 36,670 |
13/11/2019 | 36,760 |
12/11/2019 | 37,270 |
11/11/2019 | 37,000 |
08/11/2019 | 37,550 |
07/11/2019 | 37,590 |
06/11/2019 | 37,510 |
05/11/2019 | 37,300 |
04/11/2019 | 36,780 |
01/11/2019 | 36,290 |
31/10/2019 | 36,170 |
30/10/2019 | 36,150 |
29/10/2019 | 36,460 |
25/10/2019 | 36,050 |
24/10/2019 | 36,070 |
23/10/2019 | 36,000 |
22/10/2019 | 35,960 |
21/10/2019 | 35,830 |
18/10/2019 | 35,990 |
17/10/2019 | 36,110 |
16/10/2019 | 36,140 |
15/10/2019 | 36,020 |
14/10/2019 | 35,910 |
11/10/2019 | 35,620 |
10/10/2019 | 35,160 |
09/10/2019 | 35,250 |
08/10/2019 | 35,350 |
07/10/2019 | 35,370 |
04/10/2019 | 35,330 |
03/10/2019 | 35,210 |
02/10/2019 | 35,430 |
01/10/2019 | 35,740 |
30/09/2019 | 35,740 |
27/09/2019 | 35,890 |
26/09/2019 | 35,980 |
25/09/2019 | 35,450 |
24/09/2019 | 35,960 |
23/09/2019 | 36,050 |
20/09/2019 | 36,030 |
19/09/2019 | 35,850 |
18/09/2019 | 36,030 |
17/09/2019 | 35,910 |
16/09/2019 | 36,160 |
13/09/2019 | 36,130 |
12/09/2019 | 36,150 |
11/09/2019 | 36,020 |
10/09/2019 | 35,650 |
09/09/2019 | 35,700 |
06/09/2019 | 35,700 |
05/09/2019 | 35,190 |
04/09/2019 | 34,750 |
03/09/2019 | 34,560 |
02/09/2019 | 34,780 |
30/08/2019 | 34,360 |
29/08/2019 | 33,980 |
28/08/2019 | 33,660 |
27/08/2019 | 33,630 |