ISIN
IE0004866772
NAV
EUR 59,600
As of 01/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 19,10 Million
As of 31/10/2024
Inception Date
06/01/1999
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 59,600 |
31/10/2024 | 59,250 |
30/10/2024 | 59,920 |
29/10/2024 | 61,190 |
25/10/2024 | 60,790 |
24/10/2024 | 61,380 |
23/10/2024 | 61,160 |
22/10/2024 | 61,090 |
21/10/2024 | 61,650 |
18/10/2024 | 61,940 |
17/10/2024 | 61,880 |
16/10/2024 | 61,370 |
15/10/2024 | 62,120 |
14/10/2024 | 61,910 |
11/10/2024 | 61,640 |
10/10/2024 | 61,590 |
09/10/2024 | 61,440 |
08/10/2024 | 61,250 |
07/10/2024 | 61,300 |
04/10/2024 | 61,170 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 59,600 |
31/10/2024 | 59,250 |
30/10/2024 | 59,920 |
29/10/2024 | 61,190 |
25/10/2024 | 60,790 |
24/10/2024 | 61,380 |
23/10/2024 | 61,160 |
22/10/2024 | 61,090 |
21/10/2024 | 61,650 |
18/10/2024 | 61,940 |
17/10/2024 | 61,880 |
16/10/2024 | 61,370 |
15/10/2024 | 62,120 |
14/10/2024 | 61,910 |
11/10/2024 | 61,640 |
10/10/2024 | 61,590 |
09/10/2024 | 61,440 |
08/10/2024 | 61,250 |
07/10/2024 | 61,300 |
04/10/2024 | 61,170 |
03/10/2024 | 61,410 |
02/10/2024 | 61,680 |
01/10/2024 | 62,000 |
30/09/2024 | 62,010 |
27/09/2024 | 62,490 |
26/09/2024 | 62,110 |
25/09/2024 | 62,040 |
24/09/2024 | 62,120 |
23/09/2024 | 61,600 |
20/09/2024 | 62,060 |
19/09/2024 | 62,470 |
18/09/2024 | 61,550 |
17/09/2024 | 62,060 |
16/09/2024 | 61,830 |
13/09/2024 | 61,600 |
12/09/2024 | 61,460 |
11/09/2024 | 61,120 |
10/09/2024 | 60,930 |
09/09/2024 | 60,760 |
06/09/2024 | 60,910 |
05/09/2024 | 61,280 |
04/09/2024 | 61,680 |
03/09/2024 | 62,820 |
02/09/2024 | 62,770 |
30/08/2024 | 63,230 |
29/08/2024 | 62,880 |
28/08/2024 | 62,640 |
27/08/2024 | 62,170 |
23/08/2024 | 62,180 |
22/08/2024 | 62,170 |
21/08/2024 | 61,810 |
20/08/2024 | 61,950 |
19/08/2024 | 61,710 |
16/08/2024 | 61,580 |
15/08/2024 | 60,710 |
14/08/2024 | 60,250 |
13/08/2024 | 59,770 |
12/08/2024 | 59,830 |
09/08/2024 | 59,800 |
08/08/2024 | 58,950 |
07/08/2024 | 59,280 |
06/08/2024 | 58,310 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 59,600 |
31/10/2024 | 59,250 |
30/10/2024 | 59,920 |
29/10/2024 | 61,190 |
25/10/2024 | 60,790 |
24/10/2024 | 61,380 |
23/10/2024 | 61,160 |
22/10/2024 | 61,090 |
21/10/2024 | 61,650 |
18/10/2024 | 61,940 |
17/10/2024 | 61,880 |
16/10/2024 | 61,370 |
15/10/2024 | 62,120 |
14/10/2024 | 61,910 |
11/10/2024 | 61,640 |
10/10/2024 | 61,590 |
09/10/2024 | 61,440 |
08/10/2024 | 61,250 |
07/10/2024 | 61,300 |
04/10/2024 | 61,170 |
03/10/2024 | 61,410 |
02/10/2024 | 61,680 |
01/10/2024 | 62,000 |
30/09/2024 | 62,010 |
27/09/2024 | 62,490 |
26/09/2024 | 62,110 |
25/09/2024 | 62,040 |
24/09/2024 | 62,120 |
23/09/2024 | 61,600 |
20/09/2024 | 62,060 |
19/09/2024 | 62,470 |
18/09/2024 | 61,550 |
17/09/2024 | 62,060 |
16/09/2024 | 61,830 |
13/09/2024 | 61,600 |
12/09/2024 | 61,460 |
11/09/2024 | 61,120 |
10/09/2024 | 60,930 |
09/09/2024 | 60,760 |
06/09/2024 | 60,910 |
05/09/2024 | 61,280 |
04/09/2024 | 61,680 |
03/09/2024 | 62,820 |
02/09/2024 | 62,770 |
30/08/2024 | 63,230 |
29/08/2024 | 62,880 |
28/08/2024 | 62,640 |
27/08/2024 | 62,170 |
23/08/2024 | 62,180 |
22/08/2024 | 62,170 |
21/08/2024 | 61,810 |
20/08/2024 | 61,950 |
19/08/2024 | 61,710 |
16/08/2024 | 61,580 |
15/08/2024 | 60,710 |
14/08/2024 | 60,250 |
13/08/2024 | 59,770 |
12/08/2024 | 59,830 |
09/08/2024 | 59,800 |
08/08/2024 | 58,950 |
07/08/2024 | 59,280 |
06/08/2024 | 58,310 |
02/08/2024 | 59,980 |
01/08/2024 | 61,530 |
31/07/2024 | 61,690 |
30/07/2024 | 61,050 |
29/07/2024 | 61,130 |
26/07/2024 | 60,670 |
25/07/2024 | 60,100 |
24/07/2024 | 61,100 |
23/07/2024 | 61,730 |
22/07/2024 | 61,720 |
19/07/2024 | 61,290 |
18/07/2024 | 61,930 |
17/07/2024 | 61,600 |
16/07/2024 | 61,950 |
15/07/2024 | 62,710 |
12/07/2024 | 62,360 |
11/07/2024 | 61,990 |
10/07/2024 | 61,600 |
09/07/2024 | 61,670 |
08/07/2024 | 61,970 |
05/07/2024 | 62,130 |
04/07/2024 | 61,920 |
03/07/2024 | 61,730 |
02/07/2024 | 60,980 |
01/07/2024 | 61,480 |
28/06/2024 | 61,430 |
27/06/2024 | 61,390 |
26/06/2024 | 61,710 |
25/06/2024 | 61,710 |
24/06/2024 | 61,730 |
21/06/2024 | 61,550 |
20/06/2024 | 61,670 |
19/06/2024 | 61,440 |
18/06/2024 | 61,500 |
17/06/2024 | 61,160 |
14/06/2024 | 61,260 |
13/06/2024 | 62,270 |
11/06/2024 | 62,260 |
10/06/2024 | 62,320 |
07/06/2024 | 62,640 |
06/06/2024 | 62,740 |
05/06/2024 | 62,220 |
04/06/2024 | 61,470 |
31/05/2024 | 61,550 |
30/05/2024 | 61,370 |
29/05/2024 | 61,630 |
28/05/2024 | 62,120 |
24/05/2024 | 61,990 |
23/05/2024 | 62,400 |
22/05/2024 | 61,930 |
21/05/2024 | 62,060 |
20/05/2024 | 62,250 |
17/05/2024 | 61,970 |
16/05/2024 | 62,290 |
15/05/2024 | 62,230 |
14/05/2024 | 62,170 |
13/05/2024 | 62,330 |
10/05/2024 | 62,240 |
09/05/2024 | 61,500 |
08/05/2024 | 61,450 |
07/05/2024 | 60,830 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 59,600 |
31/10/2024 | 59,250 |
30/10/2024 | 59,920 |
29/10/2024 | 61,190 |
25/10/2024 | 60,790 |
24/10/2024 | 61,380 |
23/10/2024 | 61,160 |
22/10/2024 | 61,090 |
21/10/2024 | 61,650 |
18/10/2024 | 61,940 |
17/10/2024 | 61,880 |
16/10/2024 | 61,370 |
15/10/2024 | 62,120 |
14/10/2024 | 61,910 |
11/10/2024 | 61,640 |
10/10/2024 | 61,590 |
09/10/2024 | 61,440 |
08/10/2024 | 61,250 |
07/10/2024 | 61,300 |
04/10/2024 | 61,170 |
03/10/2024 | 61,410 |
02/10/2024 | 61,680 |
01/10/2024 | 62,000 |
30/09/2024 | 62,010 |
27/09/2024 | 62,490 |
26/09/2024 | 62,110 |
25/09/2024 | 62,040 |
24/09/2024 | 62,120 |
23/09/2024 | 61,600 |
20/09/2024 | 62,060 |
19/09/2024 | 62,470 |
18/09/2024 | 61,550 |
17/09/2024 | 62,060 |
16/09/2024 | 61,830 |
13/09/2024 | 61,600 |
12/09/2024 | 61,460 |
11/09/2024 | 61,120 |
10/09/2024 | 60,930 |
09/09/2024 | 60,760 |
06/09/2024 | 60,910 |
05/09/2024 | 61,280 |
04/09/2024 | 61,680 |
03/09/2024 | 62,820 |
02/09/2024 | 62,770 |
30/08/2024 | 63,230 |
29/08/2024 | 62,880 |
28/08/2024 | 62,640 |
27/08/2024 | 62,170 |
23/08/2024 | 62,180 |
22/08/2024 | 62,170 |
21/08/2024 | 61,810 |
20/08/2024 | 61,950 |
19/08/2024 | 61,710 |
16/08/2024 | 61,580 |
15/08/2024 | 60,710 |
14/08/2024 | 60,250 |
13/08/2024 | 59,770 |
12/08/2024 | 59,830 |
09/08/2024 | 59,800 |
08/08/2024 | 58,950 |
07/08/2024 | 59,280 |
06/08/2024 | 58,310 |
02/08/2024 | 59,980 |
01/08/2024 | 61,530 |
31/07/2024 | 61,690 |
30/07/2024 | 61,050 |
29/07/2024 | 61,130 |
26/07/2024 | 60,670 |
25/07/2024 | 60,100 |
24/07/2024 | 61,100 |
23/07/2024 | 61,730 |
22/07/2024 | 61,720 |
19/07/2024 | 61,290 |
18/07/2024 | 61,930 |
17/07/2024 | 61,600 |
16/07/2024 | 61,950 |
15/07/2024 | 62,710 |
12/07/2024 | 62,360 |
11/07/2024 | 61,990 |
10/07/2024 | 61,600 |
09/07/2024 | 61,670 |
08/07/2024 | 61,970 |
05/07/2024 | 62,130 |
04/07/2024 | 61,920 |
03/07/2024 | 61,730 |
02/07/2024 | 60,980 |
01/07/2024 | 61,480 |
28/06/2024 | 61,430 |
27/06/2024 | 61,390 |
26/06/2024 | 61,710 |
25/06/2024 | 61,710 |
24/06/2024 | 61,730 |
21/06/2024 | 61,550 |
20/06/2024 | 61,670 |
19/06/2024 | 61,440 |
18/06/2024 | 61,500 |
17/06/2024 | 61,160 |
14/06/2024 | 61,260 |
13/06/2024 | 62,270 |
11/06/2024 | 62,260 |
10/06/2024 | 62,320 |
07/06/2024 | 62,640 |
06/06/2024 | 62,740 |
05/06/2024 | 62,220 |
04/06/2024 | 61,470 |
31/05/2024 | 61,550 |
30/05/2024 | 61,370 |
29/05/2024 | 61,630 |
28/05/2024 | 62,120 |
24/05/2024 | 61,990 |
23/05/2024 | 62,400 |
22/05/2024 | 61,930 |
21/05/2024 | 62,060 |
20/05/2024 | 62,250 |
17/05/2024 | 61,970 |
16/05/2024 | 62,290 |
15/05/2024 | 62,230 |
14/05/2024 | 62,170 |
13/05/2024 | 62,330 |
10/05/2024 | 62,240 |
09/05/2024 | 61,500 |
08/05/2024 | 61,450 |
07/05/2024 | 60,830 |
03/05/2024 | 60,010 |
02/05/2024 | 59,840 |
01/05/2024 | 60,040 |
30/04/2024 | 61,210 |
29/04/2024 | 61,360 |
26/04/2024 | 60,970 |
25/04/2024 | 60,780 |
24/04/2024 | 61,430 |
23/04/2024 | 61,260 |
22/04/2024 | 60,620 |
19/04/2024 | 60,130 |
18/04/2024 | 60,390 |
17/04/2024 | 60,600 |
16/04/2024 | 60,420 |
15/04/2024 | 61,440 |
12/04/2024 | 61,470 |
11/04/2024 | 60,960 |
10/04/2024 | 61,250 |
09/04/2024 | 61,050 |
08/04/2024 | 61,030 |
05/04/2024 | 60,740 |
04/04/2024 | 61,420 |
03/04/2024 | 61,210 |
02/04/2024 | 61,710 |
28/03/2024 | 61,520 |
27/03/2024 | 61,490 |
26/03/2024 | 61,350 |
25/03/2024 | 61,030 |
22/03/2024 | 61,190 |
21/03/2024 | 61,180 |
20/03/2024 | 61,030 |
19/03/2024 | 60,820 |
15/03/2024 | 61,420 |
14/03/2024 | 61,410 |
13/03/2024 | 61,380 |
12/03/2024 | 60,800 |
11/03/2024 | 60,620 |
08/03/2024 | 61,060 |
07/03/2024 | 60,570 |
06/03/2024 | 59,960 |
05/03/2024 | 59,860 |
04/03/2024 | 59,950 |
01/03/2024 | 59,800 |
29/02/2024 | 59,610 |
28/02/2024 | 59,810 |
27/02/2024 | 59,990 |
26/02/2024 | 60,030 |
23/02/2024 | 60,160 |
22/02/2024 | 59,850 |
21/02/2024 | 59,470 |
20/02/2024 | 59,660 |
19/02/2024 | 59,540 |
16/02/2024 | 59,470 |
15/02/2024 | 59,130 |
14/02/2024 | 58,970 |
13/02/2024 | 58,790 |
12/02/2024 | 58,970 |
09/02/2024 | 58,880 |
08/02/2024 | 58,750 |
07/02/2024 | 58,310 |
06/02/2024 | 58,360 |
02/02/2024 | 58,730 |
01/02/2024 | 58,670 |
31/01/2024 | 58,740 |
30/01/2024 | 58,810 |
29/01/2024 | 58,510 |
26/01/2024 | 58,410 |
25/01/2024 | 57,640 |
24/01/2024 | 57,710 |
23/01/2024 | 57,220 |
22/01/2024 | 57,250 |
19/01/2024 | 57,180 |
18/01/2024 | 56,820 |
17/01/2024 | 56,720 |
16/01/2024 | 57,320 |
15/01/2024 | 57,560 |
12/01/2024 | 57,600 |
11/01/2024 | 57,690 |
10/01/2024 | 57,550 |
09/01/2024 | 57,520 |
08/01/2024 | 57,410 |
05/01/2024 | 57,170 |
04/01/2024 | 57,410 |
03/01/2024 | 57,450 |
02/01/2024 | 57,790 |
29/12/2023 | 58,030 |
28/12/2023 | 57,870 |
22/12/2023 | 57,730 |
21/12/2023 | 57,550 |
20/12/2023 | 57,710 |
19/12/2023 | 57,590 |
18/12/2023 | 57,630 |
15/12/2023 | 57,770 |
14/12/2023 | 57,750 |
13/12/2023 | 57,340 |
12/12/2023 | 57,340 |
11/12/2023 | 57,170 |
08/12/2023 | 56,960 |
07/12/2023 | 56,880 |
06/12/2023 | 56,860 |
05/12/2023 | 56,530 |
04/12/2023 | 56,530 |
01/12/2023 | 56,380 |
30/11/2023 | 56,020 |
29/11/2023 | 55,890 |
28/11/2023 | 55,420 |
27/11/2023 | 55,890 |
24/11/2023 | 55,870 |
23/11/2023 | 55,620 |
22/11/2023 | 55,550 |
21/11/2023 | 55,460 |
20/11/2023 | 55,330 |
17/11/2023 | 55,440 |
16/11/2023 | 55,090 |
15/11/2023 | 55,410 |
14/11/2023 | 54,230 |
13/11/2023 | 54,120 |
10/11/2023 | 53,790 |
09/11/2023 | 54,150 |
08/11/2023 | 53,420 |
07/11/2023 | 53,470 |
06/11/2023 | 53,510 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 59,600 |
31/10/2024 | 59,250 |
30/10/2024 | 59,920 |
29/10/2024 | 61,190 |
25/10/2024 | 60,790 |
24/10/2024 | 61,380 |
23/10/2024 | 61,160 |
22/10/2024 | 61,090 |
21/10/2024 | 61,650 |
18/10/2024 | 61,940 |
17/10/2024 | 61,880 |
16/10/2024 | 61,370 |
15/10/2024 | 62,120 |
14/10/2024 | 61,910 |
11/10/2024 | 61,640 |
10/10/2024 | 61,590 |
09/10/2024 | 61,440 |
08/10/2024 | 61,250 |
07/10/2024 | 61,300 |
04/10/2024 | 61,170 |
03/10/2024 | 61,410 |
02/10/2024 | 61,680 |
01/10/2024 | 62,000 |
30/09/2024 | 62,010 |
27/09/2024 | 62,490 |
26/09/2024 | 62,110 |
25/09/2024 | 62,040 |
24/09/2024 | 62,120 |
23/09/2024 | 61,600 |
20/09/2024 | 62,060 |
19/09/2024 | 62,470 |
18/09/2024 | 61,550 |
17/09/2024 | 62,060 |
16/09/2024 | 61,830 |
13/09/2024 | 61,600 |
12/09/2024 | 61,460 |
11/09/2024 | 61,120 |
10/09/2024 | 60,930 |
09/09/2024 | 60,760 |
06/09/2024 | 60,910 |
05/09/2024 | 61,280 |
04/09/2024 | 61,680 |
03/09/2024 | 62,820 |
02/09/2024 | 62,770 |
30/08/2024 | 63,230 |
29/08/2024 | 62,880 |
28/08/2024 | 62,640 |
27/08/2024 | 62,170 |
23/08/2024 | 62,180 |
22/08/2024 | 62,170 |
21/08/2024 | 61,810 |
20/08/2024 | 61,950 |
19/08/2024 | 61,710 |
16/08/2024 | 61,580 |
15/08/2024 | 60,710 |
14/08/2024 | 60,250 |
13/08/2024 | 59,770 |
12/08/2024 | 59,830 |
09/08/2024 | 59,800 |
08/08/2024 | 58,950 |
07/08/2024 | 59,280 |
06/08/2024 | 58,310 |
02/08/2024 | 59,980 |
01/08/2024 | 61,530 |
31/07/2024 | 61,690 |
30/07/2024 | 61,050 |
29/07/2024 | 61,130 |
26/07/2024 | 60,670 |
25/07/2024 | 60,100 |
24/07/2024 | 61,100 |
23/07/2024 | 61,730 |
22/07/2024 | 61,720 |
19/07/2024 | 61,290 |
18/07/2024 | 61,930 |
17/07/2024 | 61,600 |
16/07/2024 | 61,950 |
15/07/2024 | 62,710 |
12/07/2024 | 62,360 |
11/07/2024 | 61,990 |
10/07/2024 | 61,600 |
09/07/2024 | 61,670 |
08/07/2024 | 61,970 |
05/07/2024 | 62,130 |
04/07/2024 | 61,920 |
03/07/2024 | 61,730 |
02/07/2024 | 60,980 |
01/07/2024 | 61,480 |
28/06/2024 | 61,430 |
27/06/2024 | 61,390 |
26/06/2024 | 61,710 |
25/06/2024 | 61,710 |
24/06/2024 | 61,730 |
21/06/2024 | 61,550 |
20/06/2024 | 61,670 |
19/06/2024 | 61,440 |
18/06/2024 | 61,500 |
17/06/2024 | 61,160 |
14/06/2024 | 61,260 |
13/06/2024 | 62,270 |
11/06/2024 | 62,260 |
10/06/2024 | 62,320 |
07/06/2024 | 62,640 |
06/06/2024 | 62,740 |
05/06/2024 | 62,220 |
04/06/2024 | 61,470 |
31/05/2024 | 61,550 |
30/05/2024 | 61,370 |
29/05/2024 | 61,630 |
28/05/2024 | 62,120 |
24/05/2024 | 61,990 |
23/05/2024 | 62,400 |
22/05/2024 | 61,930 |
21/05/2024 | 62,060 |
20/05/2024 | 62,250 |
17/05/2024 | 61,970 |
16/05/2024 | 62,290 |
15/05/2024 | 62,230 |
14/05/2024 | 62,170 |
13/05/2024 | 62,330 |
10/05/2024 | 62,240 |
09/05/2024 | 61,500 |
08/05/2024 | 61,450 |
07/05/2024 | 60,830 |
03/05/2024 | 60,010 |
02/05/2024 | 59,840 |
01/05/2024 | 60,040 |
30/04/2024 | 61,210 |
29/04/2024 | 61,360 |
26/04/2024 | 60,970 |
25/04/2024 | 60,780 |
24/04/2024 | 61,430 |
23/04/2024 | 61,260 |
22/04/2024 | 60,620 |
19/04/2024 | 60,130 |
18/04/2024 | 60,390 |
17/04/2024 | 60,600 |
16/04/2024 | 60,420 |
15/04/2024 | 61,440 |
12/04/2024 | 61,470 |
11/04/2024 | 60,960 |
10/04/2024 | 61,250 |
09/04/2024 | 61,050 |
08/04/2024 | 61,030 |
05/04/2024 | 60,740 |
04/04/2024 | 61,420 |
03/04/2024 | 61,210 |
02/04/2024 | 61,710 |
28/03/2024 | 61,520 |
27/03/2024 | 61,490 |
26/03/2024 | 61,350 |
25/03/2024 | 61,030 |
22/03/2024 | 61,190 |
21/03/2024 | 61,180 |
20/03/2024 | 61,030 |
19/03/2024 | 60,820 |
15/03/2024 | 61,420 |
14/03/2024 | 61,410 |
13/03/2024 | 61,380 |
12/03/2024 | 60,800 |
11/03/2024 | 60,620 |
08/03/2024 | 61,060 |
07/03/2024 | 60,570 |
06/03/2024 | 59,960 |
05/03/2024 | 59,860 |
04/03/2024 | 59,950 |
01/03/2024 | 59,800 |
29/02/2024 | 59,610 |
28/02/2024 | 59,810 |
27/02/2024 | 59,990 |
26/02/2024 | 60,030 |
23/02/2024 | 60,160 |
22/02/2024 | 59,850 |
21/02/2024 | 59,470 |
20/02/2024 | 59,660 |
19/02/2024 | 59,540 |
16/02/2024 | 59,470 |
15/02/2024 | 59,130 |
14/02/2024 | 58,970 |
13/02/2024 | 58,790 |
12/02/2024 | 58,970 |
09/02/2024 | 58,880 |
08/02/2024 | 58,750 |
07/02/2024 | 58,310 |
06/02/2024 | 58,360 |
02/02/2024 | 58,730 |
01/02/2024 | 58,670 |
31/01/2024 | 58,740 |
30/01/2024 | 58,810 |
29/01/2024 | 58,510 |
26/01/2024 | 58,410 |
25/01/2024 | 57,640 |
24/01/2024 | 57,710 |
23/01/2024 | 57,220 |
22/01/2024 | 57,250 |
19/01/2024 | 57,180 |
18/01/2024 | 56,820 |
17/01/2024 | 56,720 |
16/01/2024 | 57,320 |
15/01/2024 | 57,560 |
12/01/2024 | 57,600 |
11/01/2024 | 57,690 |
10/01/2024 | 57,550 |
09/01/2024 | 57,520 |
08/01/2024 | 57,410 |
05/01/2024 | 57,170 |
04/01/2024 | 57,410 |
03/01/2024 | 57,450 |
02/01/2024 | 57,790 |
29/12/2023 | 58,030 |
28/12/2023 | 57,870 |
22/12/2023 | 57,730 |
21/12/2023 | 57,550 |
20/12/2023 | 57,710 |
19/12/2023 | 57,590 |
18/12/2023 | 57,630 |
15/12/2023 | 57,770 |
14/12/2023 | 57,750 |
13/12/2023 | 57,340 |
12/12/2023 | 57,340 |
11/12/2023 | 57,170 |
08/12/2023 | 56,960 |
07/12/2023 | 56,880 |
06/12/2023 | 56,860 |
05/12/2023 | 56,530 |
04/12/2023 | 56,530 |
01/12/2023 | 56,380 |
30/11/2023 | 56,020 |
29/11/2023 | 55,890 |
28/11/2023 | 55,420 |
27/11/2023 | 55,890 |
24/11/2023 | 55,870 |
23/11/2023 | 55,620 |
22/11/2023 | 55,550 |
21/11/2023 | 55,460 |
20/11/2023 | 55,330 |
17/11/2023 | 55,440 |
16/11/2023 | 55,090 |
15/11/2023 | 55,410 |
14/11/2023 | 54,230 |
13/11/2023 | 54,120 |
10/11/2023 | 53,790 |
09/11/2023 | 54,150 |
08/11/2023 | 53,420 |
07/11/2023 | 53,470 |
06/11/2023 | 53,510 |
03/11/2023 | 53,650 |
02/11/2023 | 53,780 |
01/11/2023 | 52,440 |
31/10/2023 | 52,460 |
27/10/2023 | 52,280 |
26/10/2023 | 52,510 |
25/10/2023 | 52,700 |
24/10/2023 | 52,600 |
23/10/2023 | 52,270 |
20/10/2023 | 52,930 |
19/10/2023 | 53,720 |
18/10/2023 | 54,370 |
17/10/2023 | 54,730 |
16/10/2023 | 54,800 |
13/10/2023 | 54,950 |
12/10/2023 | 55,630 |
11/10/2023 | 55,300 |
10/10/2023 | 54,960 |
09/10/2023 | 54,260 |
06/10/2023 | 54,200 |
05/10/2023 | 53,950 |
04/10/2023 | 53,800 |
03/10/2023 | 54,020 |
02/10/2023 | 54,560 |
29/09/2023 | 55,210 |
28/09/2023 | 54,530 |
27/09/2023 | 54,600 |
26/09/2023 | 54,600 |
25/09/2023 | 54,880 |
22/09/2023 | 55,150 |
21/09/2023 | 55,200 |
20/09/2023 | 55,650 |
19/09/2023 | 55,510 |
18/09/2023 | 55,690 |
15/09/2023 | 56,470 |
14/09/2023 | 55,480 |
13/09/2023 | 54,900 |
12/09/2023 | 55,570 |
11/09/2023 | 55,400 |
08/09/2023 | 55,150 |
07/09/2023 | 55,370 |
06/09/2023 | 55,390 |
05/09/2023 | 55,870 |
04/09/2023 | 56,300 |
01/09/2023 | 56,060 |
31/08/2023 | 56,000 |
30/08/2023 | 55,760 |
29/08/2023 | 55,580 |
25/08/2023 | 55,000 |
24/08/2023 | 55,210 |
23/08/2023 | 55,090 |
22/08/2023 | 55,180 |
21/08/2023 | 54,890 |
18/08/2023 | 54,450 |
17/08/2023 | 55,410 |
16/08/2023 | 55,820 |
15/08/2023 | 55,820 |
14/08/2023 | 56,390 |
11/08/2023 | 56,540 |
10/08/2023 | 56,780 |
09/08/2023 | 56,960 |
08/08/2023 | 56,240 |
04/08/2023 | 56,130 |
03/08/2023 | 56,200 |
02/08/2023 | 57,070 |
01/08/2023 | 57,680 |
31/07/2023 | 57,900 |
28/07/2023 | 57,820 |
27/07/2023 | 57,860 |
26/07/2023 | 56,920 |
25/07/2023 | 57,250 |
24/07/2023 | 56,960 |
21/07/2023 | 56,730 |
20/07/2023 | 56,590 |
19/07/2023 | 56,660 |
18/07/2023 | 56,300 |
17/07/2023 | 56,230 |
14/07/2023 | 56,670 |
13/07/2023 | 56,610 |
12/07/2023 | 55,880 |
11/07/2023 | 55,140 |
10/07/2023 | 54,860 |
07/07/2023 | 54,700 |
06/07/2023 | 55,300 |
05/07/2023 | 56,190 |
04/07/2023 | 56,650 |
03/07/2023 | 56,770 |
30/06/2023 | 56,560 |
29/06/2023 | 56,160 |
28/06/2023 | 55,980 |
27/06/2023 | 55,390 |
26/06/2023 | 55,440 |
23/06/2023 | 55,720 |
22/06/2023 | 55,470 |
21/06/2023 | 56,210 |
20/06/2023 | 56,410 |
19/06/2023 | 56,740 |
16/06/2023 | 57,230 |
15/06/2023 | 56,760 |
14/06/2023 | 57,230 |
13/06/2023 | 56,570 |
12/06/2023 | 56,470 |
09/06/2023 | 56,360 |
08/06/2023 | 56,470 |
07/06/2023 | 56,600 |
06/06/2023 | 56,340 |
02/06/2023 | 56,560 |
01/06/2023 | 55,970 |
31/05/2023 | 55,920 |
30/05/2023 | 56,410 |
26/05/2023 | 55,910 |
25/05/2023 | 55,870 |
24/05/2023 | 55,770 |
23/05/2023 | 57,060 |
22/05/2023 | 57,140 |
19/05/2023 | 57,250 |
18/05/2023 | 56,760 |
17/05/2023 | 56,240 |
16/05/2023 | 56,510 |
15/05/2023 | 56,770 |
12/05/2023 | 56,590 |
11/05/2023 | 56,450 |
10/05/2023 | 56,180 |
09/05/2023 | 56,160 |
05/05/2023 | 55,920 |
04/05/2023 | 55,460 |
03/05/2023 | 56,040 |
02/05/2023 | 56,450 |
28/04/2023 | 56,560 |
27/04/2023 | 56,620 |
26/04/2023 | 56,460 |
25/04/2023 | 57,110 |
24/04/2023 | 57,460 |
21/04/2023 | 57,070 |
20/04/2023 | 56,960 |
19/04/2023 | 57,210 |
18/04/2023 | 57,450 |
17/04/2023 | 57,100 |
14/04/2023 | 57,120 |
13/04/2023 | 56,880 |
12/04/2023 | 56,870 |
11/04/2023 | 56,580 |
06/04/2023 | 56,300 |
05/04/2023 | 56,020 |
04/04/2023 | 56,640 |
03/04/2023 | 56,430 |
31/03/2023 | 56,130 |
30/03/2023 | 56,130 |
29/03/2023 | 55,220 |
28/03/2023 | 54,580 |
27/03/2023 | 54,770 |
24/03/2023 | 53,860 |
23/03/2023 | 54,540 |
22/03/2023 | 54,830 |
21/03/2023 | 54,690 |
20/03/2023 | 53,680 |
16/03/2023 | 53,390 |
15/03/2023 | 53,310 |
14/03/2023 | 54,180 |
13/03/2023 | 54,070 |
10/03/2023 | 55,500 |
09/03/2023 | 55,940 |
08/03/2023 | 55,960 |
07/03/2023 | 56,430 |
06/03/2023 | 56,240 |
03/03/2023 | 56,360 |
02/03/2023 | 55,630 |
01/03/2023 | 56,030 |
28/02/2023 | 56,130 |
27/02/2023 | 56,110 |
24/02/2023 | 55,910 |
23/02/2023 | 56,270 |
22/02/2023 | 55,800 |
21/02/2023 | 56,470 |
20/02/2023 | 56,610 |
17/02/2023 | 56,270 |
16/02/2023 | 56,880 |
15/02/2023 | 56,560 |
14/02/2023 | 56,740 |
13/02/2023 | 56,270 |
10/02/2023 | 55,740 |
09/02/2023 | 56,810 |
08/02/2023 | 56,430 |
07/02/2023 | 56,170 |
03/02/2023 | 56,130 |
02/02/2023 | 56,000 |
01/02/2023 | 55,560 |
31/01/2023 | 54,910 |
30/01/2023 | 55,250 |
27/01/2023 | 55,590 |
26/01/2023 | 55,590 |
25/01/2023 | 55,150 |
24/01/2023 | 55,230 |
23/01/2023 | 55,150 |
20/01/2023 | 55,080 |
19/01/2023 | 55,330 |
18/01/2023 | 56,280 |
17/01/2023 | 55,390 |
16/01/2023 | 55,430 |
13/01/2023 | 55,110 |
12/01/2023 | 54,870 |
11/01/2023 | 54,640 |
10/01/2023 | 54,310 |
09/01/2023 | 54,320 |
06/01/2023 | 53,340 |
05/01/2023 | 53,370 |
04/01/2023 | 53,400 |
03/01/2023 | 52,690 |
30/12/2022 | 52,010 |
29/12/2022 | 51,970 |
23/12/2022 | 52,200 |
22/12/2022 | 52,630 |
21/12/2022 | 52,220 |
20/12/2022 | 51,790 |
19/12/2022 | 52,080 |
16/12/2022 | 51,800 |
15/12/2022 | 53,530 |
14/12/2022 | 53,920 |
13/12/2022 | 53,820 |
12/12/2022 | 53,380 |
09/12/2022 | 53,490 |
08/12/2022 | 53,150 |
07/12/2022 | 53,280 |
06/12/2022 | 53,840 |
05/12/2022 | 54,310 |
02/12/2022 | 54,370 |
01/12/2022 | 54,390 |
30/11/2022 | 53,790 |
29/11/2022 | 53,680 |
28/11/2022 | 53,470 |
25/11/2022 | 54,160 |
24/11/2022 | 54,260 |
23/11/2022 | 53,690 |
22/11/2022 | 53,210 |
21/11/2022 | 53,010 |
18/11/2022 | 53,330 |
17/11/2022 | 52,580 |
16/11/2022 | 53,270 |
15/11/2022 | 53,450 |
14/11/2022 | 53,330 |
11/11/2022 | 53,330 |
10/11/2022 | 51,430 |
09/11/2022 | 51,260 |
08/11/2022 | 51,140 |
07/11/2022 | 50,990 |
04/11/2022 | 50,710 |
03/11/2022 | 49,500 |
02/11/2022 | 50,560 |
01/11/2022 | 50,900 |
28/10/2022 | 49,900 |
27/10/2022 | 49,710 |
26/10/2022 | 49,880 |
25/10/2022 | 49,230 |
24/10/2022 | 49,170 |
21/10/2022 | 48,030 |
20/10/2022 | 48,280 |
19/10/2022 | 48,670 |
18/10/2022 | 48,770 |
17/10/2022 | 47,950 |
14/10/2022 | 48,050 |
13/10/2022 | 47,170 |
12/10/2022 | 47,580 |
11/10/2022 | 47,400 |
10/10/2022 | 47,950 |
07/10/2022 | 48,710 |
06/10/2022 | 48,780 |
05/10/2022 | 49,200 |
04/10/2022 | 48,940 |
03/10/2022 | 46,960 |
30/09/2022 | 47,100 |
28/09/2022 | 46,970 |
27/09/2022 | 47,610 |
26/09/2022 | 47,150 |
23/09/2022 | 47,360 |
22/09/2022 | 49,100 |
21/09/2022 | 49,260 |
20/09/2022 | 49,290 |
16/09/2022 | 50,000 |
15/09/2022 | 50,830 |
14/09/2022 | 50,920 |
13/09/2022 | 52,370 |
12/09/2022 | 51,860 |
09/09/2022 | 51,270 |
08/09/2022 | 50,110 |
07/09/2022 | 49,950 |
06/09/2022 | 50,550 |
05/09/2022 | 49,920 |
02/09/2022 | 49,890 |
01/09/2022 | 49,700 |
31/08/2022 | 50,870 |
30/08/2022 | 51,920 |
26/08/2022 | 52,670 |
25/08/2022 | 52,750 |
24/08/2022 | 52,490 |
23/08/2022 | 52,640 |
22/08/2022 | 52,910 |
19/08/2022 | 53,540 |
18/08/2022 | 53,490 |
17/08/2022 | 53,750 |
16/08/2022 | 53,930 |
15/08/2022 | 53,810 |
12/08/2022 | 53,500 |
11/08/2022 | 53,540 |
10/08/2022 | 52,900 |
09/08/2022 | 53,010 |
08/08/2022 | 53,520 |
05/08/2022 | 53,290 |
04/08/2022 | 53,750 |
03/08/2022 | 52,800 |
02/08/2022 | 52,380 |
29/07/2022 | 52,890 |
28/07/2022 | 52,000 |
27/07/2022 | 51,640 |
26/07/2022 | 51,230 |
25/07/2022 | 51,200 |
22/07/2022 | 51,250 |
21/07/2022 | 50,680 |
20/07/2022 | 50,480 |
19/07/2022 | 49,770 |
18/07/2022 | 50,240 |
15/07/2022 | 49,100 |
14/07/2022 | 48,810 |
13/07/2022 | 49,530 |
12/07/2022 | 49,450 |
11/07/2022 | 49,820 |
08/07/2022 | 49,740 |
07/07/2022 | 49,490 |
06/07/2022 | 48,650 |
05/07/2022 | 48,630 |
04/07/2022 | 49,230 |
01/07/2022 | 48,640 |
30/06/2022 | 48,900 |
29/06/2022 | 49,720 |
28/06/2022 | 50,450 |
27/06/2022 | 50,260 |
24/06/2022 | 49,280 |
23/06/2022 | 48,870 |
22/06/2022 | 48,450 |
21/06/2022 | 49,310 |
20/06/2022 | 48,670 |
17/06/2022 | 49,160 |
16/06/2022 | 48,610 |
15/06/2022 | 49,440 |
14/06/2022 | 49,050 |
13/06/2022 | 49,760 |
10/06/2022 | 51,740 |
09/06/2022 | 53,030 |
08/06/2022 | 53,270 |
07/06/2022 | 53,420 |
01/06/2022 | 53,560 |
31/05/2022 | 54,240 |
30/05/2022 | 54,290 |
27/05/2022 | 53,780 |
26/05/2022 | 52,960 |
25/05/2022 | 52,550 |
24/05/2022 | 52,860 |
23/05/2022 | 52,910 |
20/05/2022 | 52,950 |
19/05/2022 | 51,590 |
18/05/2022 | 53,370 |
17/05/2022 | 53,690 |
16/05/2022 | 52,610 |
13/05/2022 | 52,330 |
12/05/2022 | 50,980 |
11/05/2022 | 51,640 |
10/05/2022 | 51,580 |
09/05/2022 | 51,640 |
06/05/2022 | 53,200 |
05/05/2022 | 54,910 |
04/05/2022 | 54,370 |
03/05/2022 | 54,430 |
29/04/2022 | 55,500 |
28/04/2022 | 55,400 |
27/04/2022 | 54,870 |
26/04/2022 | 55,230 |
25/04/2022 | 54,650 |
22/04/2022 | 56,120 |
21/04/2022 | 57,420 |
20/04/2022 | 57,020 |
19/04/2022 | 56,280 |
14/04/2022 | 56,750 |
13/04/2022 | 56,460 |
12/04/2022 | 56,350 |
11/04/2022 | 56,810 |
08/04/2022 | 56,840 |
07/04/2022 | 56,550 |
06/04/2022 | 56,540 |
05/04/2022 | 57,420 |
04/04/2022 | 57,230 |
01/04/2022 | 56,940 |
31/03/2022 | 57,120 |
30/03/2022 | 57,320 |
29/03/2022 | 57,680 |
28/03/2022 | 57,380 |
25/03/2022 | 57,460 |
24/03/2022 | 57,060 |
23/03/2022 | 56,970 |
22/03/2022 | 57,070 |
21/03/2022 | 56,890 |
16/03/2022 | 55,070 |
15/03/2022 | 53,370 |
14/03/2022 | 53,620 |
11/03/2022 | 53,880 |
10/03/2022 | 53,000 |
09/03/2022 | 52,780 |
08/03/2022 | 51,670 |
07/03/2022 | 51,640 |
04/03/2022 | 52,630 |
03/03/2022 | 54,710 |
02/03/2022 | 54,750 |
01/03/2022 | 54,270 |
28/02/2022 | 54,650 |
25/02/2022 | 54,460 |
24/02/2022 | 53,330 |
23/02/2022 | 55,340 |
22/02/2022 | 55,090 |
21/02/2022 | 55,290 |
18/02/2022 | 56,120 |
17/02/2022 | 56,500 |
16/02/2022 | 56,530 |
15/02/2022 | 56,410 |
14/02/2022 | 55,230 |
11/02/2022 | 56,570 |
10/02/2022 | 57,200 |
09/02/2022 | 56,950 |
08/02/2022 | 55,770 |
07/02/2022 | 55,410 |
04/02/2022 | 55,480 |
03/02/2022 | 56,970 |
02/02/2022 | 57,680 |
01/02/2022 | 57,220 |
31/01/2022 | 56,580 |
28/01/2022 | 56,000 |
27/01/2022 | 56,450 |
26/01/2022 | 56,690 |
25/01/2022 | 55,400 |
24/01/2022 | 56,210 |
21/01/2022 | 57,860 |
21/01/2022 | 57,860 |
20/01/2022 | 58,710 |
20/01/2022 | 58,710 |
19/01/2022 | 58,740 |
19/01/2022 | 58,740 |
18/01/2022 | 58,600 |
18/01/2022 | 58,600 |
17/01/2022 | 59,090 |
17/01/2022 | 59,090 |
14/01/2022 | 59,090 |
14/01/2022 | 59,090 |
13/01/2022 | 59,580 |
13/01/2022 | 59,580 |
12/01/2022 | 59,380 |
12/01/2022 | 59,380 |
11/01/2022 | 59,200 |
11/01/2022 | 59,200 |
10/01/2022 | 59,260 |
10/01/2022 | 59,260 |
07/01/2022 | 59,630 |
07/01/2022 | 59,630 |
06/01/2022 | 59,580 |
06/01/2022 | 59,580 |
05/01/2022 | 60,650 |
04/01/2022 | 60,920 |
31/12/2021 | 60,210 |
30/12/2021 | 60,460 |
24/12/2021 | 59,640 |
23/12/2021 | 59,400 |
22/12/2021 | 58,570 |
21/12/2021 | 58,190 |
20/12/2021 | 57,610 |
17/12/2021 | 58,250 |
16/12/2021 | 59,160 |
15/12/2021 | 58,060 |
14/12/2021 | 58,360 |
13/12/2021 | 58,940 |
10/12/2021 | 58,640 |
09/12/2021 | 58,680 |
08/12/2021 | 59,240 |
07/12/2021 | 58,810 |
06/12/2021 | 57,480 |
03/12/2021 | 57,490 |
02/12/2021 | 57,220 |
01/12/2021 | 57,770 |
30/11/2021 | 56,830 |
29/11/2021 | 57,450 |
26/11/2021 | 57,500 |
25/11/2021 | 58,610 |
24/11/2021 | 58,270 |
23/11/2021 | 58,720 |
22/11/2021 | 59,530 |
19/11/2021 | 59,730 |
18/11/2021 | 60,050 |
17/11/2021 | 60,140 |
16/11/2021 | 60,280 |
15/11/2021 | 60,040 |
12/11/2021 | 59,880 |
11/11/2021 | 59,760 |
10/11/2021 | 59,210 |
09/11/2021 | 59,550 |
08/11/2021 | 59,290 |
05/11/2021 | 59,350 |
04/11/2021 | 59,170 |
03/11/2021 | 58,980 |
02/11/2021 | 58,560 |
01/11/2021 | 58,340 |
29/10/2021 | 57,830 |
28/10/2021 | 57,790 |
27/10/2021 | 57,550 |
26/10/2021 | 57,520 |
22/10/2021 | 57,240 |
21/10/2021 | 56,700 |
20/10/2021 | 56,910 |
19/10/2021 | 56,840 |
18/10/2021 | 56,660 |
15/10/2021 | 56,620 |
14/10/2021 | 56,360 |
13/10/2021 | 55,690 |
12/10/2021 | 55,460 |
11/10/2021 | 55,240 |
08/10/2021 | 55,470 |
07/10/2021 | 55,430 |
06/10/2021 | 54,250 |
05/10/2021 | 55,060 |
04/10/2021 | 54,970 |
01/10/2021 | 54,670 |
30/09/2021 | 55,350 |
29/09/2021 | 55,210 |
28/09/2021 | 55,170 |
27/09/2021 | 56,120 |
24/09/2021 | 56,180 |
23/09/2021 | 56,550 |
22/09/2021 | 55,800 |
21/09/2021 | 55,680 |
20/09/2021 | 54,880 |
17/09/2021 | 56,380 |
16/09/2021 | 56,740 |
15/09/2021 | 56,560 |
14/09/2021 | 56,490 |
13/09/2021 | 56,630 |
10/09/2021 | 56,570 |
09/09/2021 | 56,170 |
08/09/2021 | 56,560 |
07/09/2021 | 57,100 |
06/09/2021 | 57,340 |
03/09/2021 | 57,040 |
02/09/2021 | 57,160 |
01/09/2021 | 57,110 |
31/08/2021 | 56,900 |
27/08/2021 | 56,760 |
26/08/2021 | 56,660 |
25/08/2021 | 56,780 |
24/08/2021 | 56,820 |
23/08/2021 | 56,600 |
20/08/2021 | 55,980 |
19/08/2021 | 55,690 |
18/08/2021 | 56,650 |
17/08/2021 | 56,430 |
16/08/2021 | 56,470 |
13/08/2021 | 56,670 |
12/08/2021 | 56,670 |
11/08/2021 | 56,480 |
10/08/2021 | 56,240 |
09/08/2021 | 55,870 |
06/08/2021 | 55,830 |
05/08/2021 | 55,720 |
04/08/2021 | 55,620 |
03/08/2021 | 55,170 |
30/07/2021 | 54,720 |
29/07/2021 | 55,020 |
28/07/2021 | 54,320 |
27/07/2021 | 54,120 |
26/07/2021 | 54,160 |
23/07/2021 | 54,430 |
22/07/2021 | 54,130 |
21/07/2021 | 53,650 |
20/07/2021 | 52,780 |
19/07/2021 | 52,790 |
16/07/2021 | 53,900 |
15/07/2021 | 54,130 |
14/07/2021 | 54,450 |
13/07/2021 | 54,510 |
12/07/2021 | 54,070 |
09/07/2021 | 53,900 |
08/07/2021 | 53,430 |
07/07/2021 | 54,340 |
06/07/2021 | 54,380 |
05/07/2021 | 54,200 |
02/07/2021 | 54,230 |
01/07/2021 | 53,650 |
30/06/2021 | 53,730 |
29/06/2021 | 54,140 |
28/06/2021 | 54,030 |
25/06/2021 | 54,060 |
24/06/2021 | 53,780 |
23/06/2021 | 53,620 |
22/06/2021 | 53,550 |
21/06/2021 | 53,370 |
18/06/2021 | 53,880 |
17/06/2021 | 53,980 |
16/06/2021 | 54,300 |
15/06/2021 | 54,290 |
14/06/2021 | 54,150 |
11/06/2021 | 54,080 |
10/06/2021 | 53,470 |
09/06/2021 | 53,300 |
08/06/2021 | 53,400 |
04/06/2021 | 53,020 |
03/06/2021 | 52,750 |
02/06/2021 | 52,940 |
01/06/2021 | 53,160 |
28/05/2021 | 52,760 |
27/05/2021 | 52,390 |
26/05/2021 | 52,560 |
25/05/2021 | 52,730 |
24/05/2021 | 52,300 |
21/05/2021 | 52,270 |
20/05/2021 | 51,700 |
19/05/2021 | 51,620 |
18/05/2021 | 52,410 |
17/05/2021 | 51,980 |
14/05/2021 | 51,800 |
13/05/2021 | 50,810 |
12/05/2021 | 51,440 |
11/05/2021 | 51,300 |
10/05/2021 | 52,400 |
07/05/2021 | 52,360 |
06/05/2021 | 52,000 |
05/05/2021 | 51,860 |
04/05/2021 | 51,980 |
30/04/2021 | 51,950 |
29/04/2021 | 52,540 |
28/04/2021 | 52,260 |
27/04/2021 | 52,320 |
26/04/2021 | 52,240 |
23/04/2021 | 52,150 |
22/04/2021 | 52,390 |
21/04/2021 | 52,050 |
20/04/2021 | 52,160 |
19/04/2021 | 52,720 |
16/04/2021 | 52,560 |
15/04/2021 | 52,410 |
14/04/2021 | 52,290 |
13/04/2021 | 52,170 |
12/04/2021 | 52,360 |
09/04/2021 | 52,520 |
08/04/2021 | 52,310 |
07/04/2021 | 52,220 |
06/04/2021 | 52,410 |
01/04/2021 | 51,970 |
31/03/2021 | 51,960 |
30/03/2021 | 51,650 |
29/03/2021 | 51,580 |
26/03/2021 | 51,140 |
25/03/2021 | 50,370 |
24/03/2021 | 50,690 |
23/03/2021 | 50,650 |
22/03/2021 | 50,670 |
19/03/2021 | 50,580 |
18/03/2021 | 50,460 |
16/03/2021 | 50,790 |
15/03/2021 | 50,670 |
12/03/2021 | 50,320 |
11/03/2021 | 50,480 |
10/03/2021 | 50,310 |
09/03/2021 | 50,170 |
08/03/2021 | 49,290 |
05/03/2021 | 49,060 |
04/03/2021 | 48,850 |
03/03/2021 | 49,430 |
02/03/2021 | 49,340 |
01/03/2021 | 48,710 |
26/02/2021 | 48,370 |
25/02/2021 | 49,120 |
24/02/2021 | 48,970 |
23/02/2021 | 48,680 |
22/02/2021 | 49,190 |
19/02/2021 | 49,410 |
18/02/2021 | 49,540 |
17/02/2021 | 49,640 |
16/02/2021 | 49,850 |
15/02/2021 | 49,740 |
12/02/2021 | 48,980 |
11/02/2021 | 48,770 |
10/02/2021 | 48,840 |
09/02/2021 | 48,320 |
08/02/2021 | 48,490 |
05/02/2021 | 48,390 |
04/02/2021 | 48,020 |
03/02/2021 | 48,120 |
02/02/2021 | 47,780 |
01/02/2021 | 47,460 |
29/01/2021 | 47,370 |
28/01/2021 | 47,440 |
27/01/2021 | 47,970 |
26/01/2021 | 48,720 |
25/01/2021 | 48,700 |
22/01/2021 | 48,350 |
21/01/2021 | 49,270 |
20/01/2021 | 48,880 |
19/01/2021 | 48,710 |
18/01/2021 | 48,460 |
15/01/2021 | 48,650 |
14/01/2021 | 48,800 |
13/01/2021 | 48,630 |
12/01/2021 | 48,540 |
11/01/2021 | 48,770 |
08/01/2021 | 48,820 |
07/01/2021 | 48,320 |
06/01/2021 | 48,170 |
05/01/2021 | 47,760 |
04/01/2021 | 48,260 |
31/12/2020 | 47,610 |
30/12/2020 | 47,800 |
24/12/2020 | 47,250 |
23/12/2020 | 46,820 |
22/12/2020 | 46,470 |
21/12/2020 | 45,930 |
18/12/2020 | 47,440 |
17/12/2020 | 47,420 |
16/12/2020 | 47,150 |
15/12/2020 | 46,480 |
14/12/2020 | 46,820 |
11/12/2020 | 46,430 |
10/12/2020 | 47,070 |
09/12/2020 | 47,200 |
08/12/2020 | 46,670 |
07/12/2020 | 46,910 |
04/12/2020 | 46,740 |
03/12/2020 | 46,520 |
02/12/2020 | 46,420 |
01/12/2020 | 46,730 |
30/11/2020 | 46,690 |
27/11/2020 | 46,730 |
26/11/2020 | 46,710 |
25/11/2020 | 46,800 |
24/11/2020 | 46,700 |
23/11/2020 | 46,290 |
20/11/2020 | 46,060 |
19/11/2020 | 45,730 |
18/11/2020 | 46,200 |
17/11/2020 | 46,050 |
16/11/2020 | 46,240 |
13/11/2020 | 45,500 |
12/11/2020 | 45,560 |
11/11/2020 | 45,680 |
10/11/2020 | 45,430 |
09/11/2020 | 44,650 |
06/11/2020 | 42,610 |
05/11/2020 | 42,760 |
04/11/2020 | 41,840 |
03/11/2020 | 41,280 |
02/11/2020 | 40,400 |
30/10/2020 | 39,730 |
29/10/2020 | 39,350 |
28/10/2020 | 39,910 |
27/10/2020 | 41,180 |
23/10/2020 | 42,120 |
22/10/2020 | 41,740 |
21/10/2020 | 42,060 |
20/10/2020 | 42,520 |
19/10/2020 | 42,870 |
16/10/2020 | 42,480 |
15/10/2020 | 42,210 |
14/10/2020 | 43,140 |
13/10/2020 | 43,430 |
12/10/2020 | 43,530 |
09/10/2020 | 43,020 |
08/10/2020 | 42,770 |
07/10/2020 | 42,480 |
06/10/2020 | 42,510 |
05/10/2020 | 42,490 |
02/10/2020 | 41,780 |
01/10/2020 | 42,160 |
30/09/2020 | 41,860 |
29/09/2020 | 42,170 |
28/09/2020 | 42,260 |
25/09/2020 | 41,140 |
24/09/2020 | 41,900 |
23/09/2020 | 42,690 |
22/09/2020 | 42,240 |
21/09/2020 | 42,230 |
18/09/2020 | 43,750 |
17/09/2020 | 43,680 |
16/09/2020 | 44,030 |
15/09/2020 | 43,900 |
14/09/2020 | 43,550 |
11/09/2020 | 43,410 |
10/09/2020 | 43,490 |
09/09/2020 | 43,210 |
08/09/2020 | 42,970 |
07/09/2020 | 43,410 |
04/09/2020 | 43,560 |
03/09/2020 | 44,540 |
02/09/2020 | 44,410 |
01/09/2020 | 43,720 |
28/08/2020 | 44,180 |
27/08/2020 | 44,430 |
26/08/2020 | 44,350 |
25/08/2020 | 44,600 |
24/08/2020 | 44,350 |
21/08/2020 | 43,630 |
20/08/2020 | 43,800 |
19/08/2020 | 43,950 |
18/08/2020 | 44,410 |
17/08/2020 | 44,090 |
14/08/2020 | 43,860 |
13/08/2020 | 44,540 |
12/08/2020 | 44,480 |
11/08/2020 | 44,360 |
10/08/2020 | 43,610 |
07/08/2020 | 43,340 |
06/08/2020 | 43,290 |
05/08/2020 | 43,880 |
04/08/2020 | 43,480 |
31/07/2020 | 43,160 |
30/07/2020 | 43,190 |
29/07/2020 | 44,020 |
28/07/2020 | 43,960 |
27/07/2020 | 43,880 |
24/07/2020 | 44,110 |
23/07/2020 | 45,080 |
22/07/2020 | 44,790 |
21/07/2020 | 45,620 |
20/07/2020 | 44,790 |
17/07/2020 | 44,880 |
16/07/2020 | 44,610 |
15/07/2020 | 45,190 |
14/07/2020 | 44,240 |
13/07/2020 | 44,790 |
10/07/2020 | 44,210 |
09/07/2020 | 44,370 |
08/07/2020 | 44,210 |
07/07/2020 | 44,160 |
06/07/2020 | 44,460 |
03/07/2020 | 43,870 |
02/07/2020 | 43,800 |
01/07/2020 | 42,900 |
30/06/2020 | 43,210 |
29/06/2020 | 43,150 |
26/06/2020 | 43,810 |
25/06/2020 | 43,070 |
24/06/2020 | 43,450 |
23/06/2020 | 44,350 |
22/06/2020 | 43,720 |
19/06/2020 | 44,150 |
18/06/2020 | 43,930 |
17/06/2020 | 44,160 |
16/06/2020 | 43,870 |
15/06/2020 | 42,230 |
12/06/2020 | 43,020 |
11/06/2020 | 43,200 |
10/06/2020 | 44,150 |
09/06/2020 | 44,430 |
08/06/2020 | 45,340 |
05/06/2020 | 44,650 |
04/06/2020 | 44,090 |
03/06/2020 | 43,800 |
02/06/2020 | 43,180 |
29/05/2020 | 42,170 |
28/05/2020 | 42,360 |
27/05/2020 | 42,250 |
26/05/2020 | 41,940 |
22/05/2020 | 40,630 |
21/05/2020 | 40,850 |
20/05/2020 | 40,940 |
19/05/2020 | 40,540 |
18/05/2020 | 39,900 |
15/05/2020 | 38,980 |
14/05/2020 | 38,880 |
13/05/2020 | 40,050 |
12/05/2020 | 40,480 |
11/05/2020 | 40,480 |
07/05/2020 | 40,390 |
06/05/2020 | 40,320 |
05/05/2020 | 39,770 |
01/05/2020 | 39,780 |
30/04/2020 | 41,780 |
29/04/2020 | 41,100 |
28/04/2020 | 40,650 |
27/04/2020 | 39,890 |
24/04/2020 | 39,780 |
23/04/2020 | 39,450 |
22/04/2020 | 39,140 |
21/04/2020 | 38,980 |
20/04/2020 | 39,380 |
17/04/2020 | 39,720 |
16/04/2020 | 38,530 |
15/04/2020 | 38,660 |
14/04/2020 | 39,730 |
09/04/2020 | 39,250 |
08/04/2020 | 38,600 |
07/04/2020 | 39,240 |
06/04/2020 | 37,530 |
03/04/2020 | 36,650 |
02/04/2020 | 37,180 |
01/04/2020 | 36,780 |
31/03/2020 | 37,650 |
30/03/2020 | 36,430 |
27/03/2020 | 36,910 |
26/03/2020 | 36,490 |
25/03/2020 | 36,200 |
24/03/2020 | 34,200 |
23/03/2020 | 32,240 |
20/03/2020 | 34,090 |
19/03/2020 | 31,010 |
18/03/2020 | 31,220 |
16/03/2020 | 31,750 |
13/03/2020 | 37,290 |
12/03/2020 | 37,180 |
11/03/2020 | 40,350 |
10/03/2020 | 41,860 |
09/03/2020 | 41,140 |
06/03/2020 | 44,090 |
05/03/2020 | 45,860 |
04/03/2020 | 46,800 |
03/03/2020 | 46,610 |
02/03/2020 | 44,530 |
28/02/2020 | 45,540 |
27/02/2020 | 47,750 |
26/02/2020 | 48,620 |
25/02/2020 | 49,950 |
24/02/2020 | 50,230 |
21/02/2020 | 52,330 |
20/02/2020 | 52,600 |
19/02/2020 | 52,690 |
18/02/2020 | 52,330 |
17/02/2020 | 52,630 |
14/02/2020 | 52,720 |
13/02/2020 | 52,180 |
12/02/2020 | 52,550 |
11/02/2020 | 52,130 |
10/02/2020 | 51,790 |
07/02/2020 | 51,770 |
06/02/2020 | 51,980 |
05/02/2020 | 51,920 |
04/02/2020 | 51,050 |
03/02/2020 | 50,240 |
31/01/2020 | 50,810 |
30/01/2020 | 51,210 |
29/01/2020 | 51,610 |
28/01/2020 | 50,990 |
27/01/2020 | 50,970 |
24/01/2020 | 52,220 |
23/01/2020 | 51,930 |
22/01/2020 | 52,220 |
21/01/2020 | 51,930 |
20/01/2020 | 52,160 |
17/01/2020 | 51,970 |
16/01/2020 | 51,450 |
15/01/2020 | 51,490 |
14/01/2020 | 51,310 |
13/01/2020 | 51,380 |
10/01/2020 | 51,570 |
09/01/2020 | 51,650 |
08/01/2020 | 51,390 |
07/01/2020 | 51,520 |
06/01/2020 | 50,870 |
03/01/2020 | 51,110 |
02/01/2020 | 51,510 |
31/12/2019 | 50,960 |
30/12/2019 | 51,290 |
24/12/2019 | 51,450 |
23/12/2019 | 51,460 |
20/12/2019 | 51,220 |
19/12/2019 | 50,930 |
18/12/2019 | 51,020 |
17/12/2019 | 51,010 |
16/12/2019 | 51,130 |
13/12/2019 | 50,850 |
12/12/2019 | 49,840 |
11/12/2019 | 49,700 |
10/12/2019 | 49,310 |
09/12/2019 | 50,000 |
06/12/2019 | 50,040 |
05/12/2019 | 50,200 |
04/12/2019 | 49,920 |
03/12/2019 | 49,670 |
02/12/2019 | 50,540 |
29/11/2019 | 50,760 |
28/11/2019 | 50,930 |
27/11/2019 | 51,060 |
26/11/2019 | 51,020 |
25/11/2019 | 50,850 |
22/11/2019 | 50,560 |
21/11/2019 | 50,230 |
20/11/2019 | 50,330 |
19/11/2019 | 51,130 |
18/11/2019 | 51,030 |
15/11/2019 | 50,670 |
14/11/2019 | 50,780 |
13/11/2019 | 50,460 |
12/11/2019 | 50,760 |
11/11/2019 | 50,410 |
08/11/2019 | 50,610 |
07/11/2019 | 50,820 |
06/11/2019 | 50,670 |
05/11/2019 | 50,620 |
04/11/2019 | 50,390 |