ISIN
IE00BK71L807
Investment Grade
NAV
USD 103.670
As of 20/12/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 56.30 Million
As of 30/11/2024
Inception Date
12/11/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
14/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
6.53 yrs
6.08
As of 30/11/2024 00:00:00
305.00
As of 30/11/2024 00:00:00
Holding | % of Assets |
---|---|
ESG Score Catch All Conversion Research Entity 2 | 1.78% |
Mexico United Mexican States Government | 1.55% |
Indonesia Republic Of | 1.54% |
Peru, Government of | 1.52% |
CIFC Asset Management LLC | 1.43% |
CVC Capital Partners SICAV-FIS SA | 1.35% |
Brazil Federative Republic Of Government | 1.07% |
ATHENE HOLDING LTD | 0.89% |
EDF | 0.89% |
Telefonica | 0.84% |
Total | 12.86% |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 103.670 |
19/12/2024 | 103.450 |
18/12/2024 | 104.080 |
17/12/2024 | 104.530 |
16/12/2024 | 104.590 |
13/12/2024 | 104.600 |
12/12/2024 | 104.950 |
11/12/2024 | 105.310 |
10/12/2024 | 105.450 |
09/12/2024 | 105.530 |
06/12/2024 | 105.690 |
04/12/2024 | 105.490 |
02/12/2024 | 105.230 |
29/11/2024 | 105.040 |
27/11/2024 | 104.650 |
26/11/2024 | 104.430 |
25/11/2024 | 104.560 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 103.670 |
19/12/2024 | 103.450 |
18/12/2024 | 104.080 |
17/12/2024 | 104.530 |
16/12/2024 | 104.590 |
13/12/2024 | 104.600 |
12/12/2024 | 104.950 |
11/12/2024 | 105.310 |
10/12/2024 | 105.450 |
09/12/2024 | 105.530 |
06/12/2024 | 105.690 |
04/12/2024 | 105.490 |
02/12/2024 | 105.230 |
29/11/2024 | 105.040 |
27/11/2024 | 104.650 |
26/11/2024 | 104.430 |
25/11/2024 | 104.560 |
22/11/2024 | 103.800 |
21/11/2024 | 103.690 |
20/11/2024 | 103.690 |
19/11/2024 | 103.840 |
18/11/2024 | 103.660 |
15/11/2024 | 103.610 |
14/11/2024 | 103.700 |
13/11/2024 | 103.850 |
12/11/2024 | 103.690 |
11/11/2024 | 103.760 |
08/11/2024 | 103.730 |
07/11/2024 | 103.820 |
06/11/2024 | 103.890 |
05/11/2024 | 103.880 |
04/11/2024 | 103.880 |
01/11/2024 | 103.800 |
31/10/2024 | 103.730 |
30/10/2024 | 103.710 |
29/10/2024 | 103.740 |
25/10/2024 | 103.700 |
24/10/2024 | 103.650 |
23/10/2024 | 103.650 |
22/10/2024 | 103.650 |
21/10/2024 | 103.630 |
18/10/2024 | 103.640 |
17/10/2024 | 103.620 |
15/10/2024 | 103.550 |
14/10/2024 | 103.550 |
10/10/2024 | 103.500 |
09/10/2024 | 103.450 |
08/10/2024 | 103.450 |
07/10/2024 | 103.430 |
04/10/2024 | 103.450 |
02/10/2024 | 103.420 |
01/10/2024 | 103.370 |
30/09/2024 | 103.290 |
27/09/2024 | 103.270 |
26/09/2024 | 103.220 |
25/09/2024 | 103.210 |
24/09/2024 | 103.170 |
23/09/2024 | 103.130 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 103.670 |
19/12/2024 | 103.450 |
18/12/2024 | 104.080 |
17/12/2024 | 104.530 |
16/12/2024 | 104.590 |
13/12/2024 | 104.600 |
12/12/2024 | 104.950 |
11/12/2024 | 105.310 |
10/12/2024 | 105.450 |
09/12/2024 | 105.530 |
06/12/2024 | 105.690 |
04/12/2024 | 105.490 |
02/12/2024 | 105.230 |
29/11/2024 | 105.040 |
27/11/2024 | 104.650 |
26/11/2024 | 104.430 |
25/11/2024 | 104.560 |
22/11/2024 | 103.800 |
21/11/2024 | 103.690 |
20/11/2024 | 103.690 |
19/11/2024 | 103.840 |
18/11/2024 | 103.660 |
15/11/2024 | 103.610 |
14/11/2024 | 103.700 |
13/11/2024 | 103.850 |
12/11/2024 | 103.690 |
11/11/2024 | 103.760 |
08/11/2024 | 103.730 |
07/11/2024 | 103.820 |
06/11/2024 | 103.890 |
05/11/2024 | 103.880 |
04/11/2024 | 103.880 |
01/11/2024 | 103.800 |
31/10/2024 | 103.730 |
30/10/2024 | 103.710 |
29/10/2024 | 103.740 |
25/10/2024 | 103.700 |
24/10/2024 | 103.650 |
23/10/2024 | 103.650 |
22/10/2024 | 103.650 |
21/10/2024 | 103.630 |
18/10/2024 | 103.640 |
17/10/2024 | 103.620 |
15/10/2024 | 103.550 |
14/10/2024 | 103.550 |
10/10/2024 | 103.500 |
09/10/2024 | 103.450 |
08/10/2024 | 103.450 |
07/10/2024 | 103.430 |
04/10/2024 | 103.450 |
02/10/2024 | 103.420 |
01/10/2024 | 103.370 |
30/09/2024 | 103.290 |
27/09/2024 | 103.270 |
26/09/2024 | 103.220 |
25/09/2024 | 103.210 |
24/09/2024 | 103.170 |
23/09/2024 | 103.130 |
20/09/2024 | 103.080 |
19/09/2024 | 103.080 |
18/09/2024 | 102.960 |
17/09/2024 | 102.960 |
16/09/2024 | 102.960 |
13/09/2024 | 102.910 |
12/09/2024 | 102.840 |
11/09/2024 | 102.870 |
10/09/2024 | 102.860 |
09/09/2024 | 102.830 |
06/09/2024 | 102.840 |
05/09/2024 | 102.780 |
04/09/2024 | 102.750 |
03/09/2024 | 102.510 |
30/08/2024 | 102.560 |
28/08/2024 | 102.500 |
23/08/2024 | 102.420 |
22/08/2024 | 102.340 |
21/08/2024 | 102.310 |
20/08/2024 | 102.300 |
19/08/2024 | 102.280 |
16/08/2024 | 102.250 |
15/08/2024 | 102.190 |
14/08/2024 | 102.140 |
13/08/2024 | 102.120 |
12/08/2024 | 102.060 |
09/08/2024 | 102.050 |
08/08/2024 | 102.010 |
07/08/2024 | 102.180 |
06/08/2024 | 102.110 |
02/08/2024 | 102.290 |
01/08/2024 | 102.220 |
31/07/2024 | 102.220 |
30/07/2024 | 102.080 |
29/07/2024 | 102.030 |
26/07/2024 | 102.000 |
25/07/2024 | 101.940 |
24/07/2024 | 101.910 |
23/07/2024 | 101.910 |
22/07/2024 | 102.030 |
19/07/2024 | 102.000 |
18/07/2024 | 101.970 |
17/07/2024 | 101.980 |
16/07/2024 | 101.990 |
15/07/2024 | 101.990 |
12/07/2024 | 101.970 |
11/07/2024 | 101.870 |
10/07/2024 | 101.820 |
09/07/2024 | 101.820 |
08/07/2024 | 101.790 |
05/07/2024 | 101.760 |
03/07/2024 | 101.710 |
02/07/2024 | 101.680 |
01/07/2024 | 101.620 |
27/06/2024 | 101.470 |
26/06/2024 | 101.450 |
25/06/2024 | 101.410 |
24/06/2024 | 101.390 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 103.670 |
19/12/2024 | 103.450 |
18/12/2024 | 104.080 |
17/12/2024 | 104.530 |
16/12/2024 | 104.590 |
13/12/2024 | 104.600 |
12/12/2024 | 104.950 |
11/12/2024 | 105.310 |
10/12/2024 | 105.450 |
09/12/2024 | 105.530 |
06/12/2024 | 105.690 |
04/12/2024 | 105.490 |
02/12/2024 | 105.230 |
29/11/2024 | 105.040 |
27/11/2024 | 104.650 |
26/11/2024 | 104.430 |
25/11/2024 | 104.560 |
22/11/2024 | 103.800 |
21/11/2024 | 103.690 |
20/11/2024 | 103.690 |
19/11/2024 | 103.840 |
18/11/2024 | 103.660 |
15/11/2024 | 103.610 |
14/11/2024 | 103.700 |
13/11/2024 | 103.850 |
12/11/2024 | 103.690 |
11/11/2024 | 103.760 |
08/11/2024 | 103.730 |
07/11/2024 | 103.820 |
06/11/2024 | 103.890 |
05/11/2024 | 103.880 |
04/11/2024 | 103.880 |
01/11/2024 | 103.800 |
31/10/2024 | 103.730 |
30/10/2024 | 103.710 |
29/10/2024 | 103.740 |
25/10/2024 | 103.700 |
24/10/2024 | 103.650 |
23/10/2024 | 103.650 |
22/10/2024 | 103.650 |
21/10/2024 | 103.630 |
18/10/2024 | 103.640 |
17/10/2024 | 103.620 |
15/10/2024 | 103.550 |
14/10/2024 | 103.550 |
10/10/2024 | 103.500 |
09/10/2024 | 103.450 |
08/10/2024 | 103.450 |
07/10/2024 | 103.430 |
04/10/2024 | 103.450 |
02/10/2024 | 103.420 |
01/10/2024 | 103.370 |
30/09/2024 | 103.290 |
27/09/2024 | 103.270 |
26/09/2024 | 103.220 |
25/09/2024 | 103.210 |
24/09/2024 | 103.170 |
23/09/2024 | 103.130 |
20/09/2024 | 103.080 |
19/09/2024 | 103.080 |
18/09/2024 | 102.960 |
17/09/2024 | 102.960 |
16/09/2024 | 102.960 |
13/09/2024 | 102.910 |
12/09/2024 | 102.840 |
11/09/2024 | 102.870 |
10/09/2024 | 102.860 |
09/09/2024 | 102.830 |
06/09/2024 | 102.840 |
05/09/2024 | 102.780 |
04/09/2024 | 102.750 |
03/09/2024 | 102.510 |
30/08/2024 | 102.560 |
28/08/2024 | 102.500 |
23/08/2024 | 102.420 |
22/08/2024 | 102.340 |
21/08/2024 | 102.310 |
20/08/2024 | 102.300 |
19/08/2024 | 102.280 |
16/08/2024 | 102.250 |
15/08/2024 | 102.190 |
14/08/2024 | 102.140 |
13/08/2024 | 102.120 |
12/08/2024 | 102.060 |
09/08/2024 | 102.050 |
08/08/2024 | 102.010 |
07/08/2024 | 102.180 |
06/08/2024 | 102.110 |
02/08/2024 | 102.290 |
01/08/2024 | 102.220 |
31/07/2024 | 102.220 |
30/07/2024 | 102.080 |
29/07/2024 | 102.030 |
26/07/2024 | 102.000 |
25/07/2024 | 101.940 |
24/07/2024 | 101.910 |
23/07/2024 | 101.910 |
22/07/2024 | 102.030 |
19/07/2024 | 102.000 |
18/07/2024 | 101.970 |
17/07/2024 | 101.980 |
16/07/2024 | 101.990 |
15/07/2024 | 101.990 |
12/07/2024 | 101.970 |
11/07/2024 | 101.870 |
10/07/2024 | 101.820 |
09/07/2024 | 101.820 |
08/07/2024 | 101.790 |
05/07/2024 | 101.760 |
03/07/2024 | 101.710 |
02/07/2024 | 101.680 |
01/07/2024 | 101.620 |
27/06/2024 | 101.470 |
26/06/2024 | 101.450 |
25/06/2024 | 101.410 |
24/06/2024 | 101.390 |
21/06/2024 | 101.370 |
20/06/2024 | 101.350 |
18/06/2024 | 101.330 |
17/06/2024 | 101.310 |
14/06/2024 | 101.350 |
13/06/2024 | 101.360 |
12/06/2024 | 101.320 |
11/06/2024 | 101.310 |
10/06/2024 | 101.310 |
07/06/2024 | 101.350 |
06/06/2024 | 101.190 |
05/06/2024 | 101.180 |
04/06/2024 | 101.050 |
31/05/2024 | 101.130 |
30/05/2024 | 101.060 |
29/05/2024 | 101.030 |
28/05/2024 | 101.020 |
24/05/2024 | 101.030 |
23/05/2024 | 100.970 |
22/05/2024 | 100.960 |
21/05/2024 | 100.960 |
20/05/2024 | 100.930 |
17/05/2024 | 100.910 |
16/05/2024 | 100.870 |
15/05/2024 | 100.840 |
14/05/2024 | 100.770 |
13/05/2024 | 100.750 |
10/05/2024 | 100.740 |
09/05/2024 | 100.710 |
08/05/2024 | 100.700 |
07/05/2024 | 100.700 |
03/05/2024 | 100.630 |
02/05/2024 | 100.550 |
01/05/2024 | 100.430 |
30/04/2024 | 100.410 |
29/04/2024 | 100.390 |
26/04/2024 | 100.360 |
25/04/2024 | 100.320 |
24/04/2024 | 100.320 |
23/04/2024 | 100.330 |
22/04/2024 | 100.340 |
19/04/2024 | 100.290 |
18/04/2024 | 100.270 |
17/04/2024 | 100.210 |
16/04/2024 | 100.180 |
15/04/2024 | 100.250 |
12/04/2024 | 100.230 |
11/04/2024 | 100.240 |
10/04/2024 | 100.230 |
09/04/2024 | 100.250 |
08/04/2024 | 100.210 |
05/04/2024 | 100.200 |
04/04/2024 | 100.200 |
03/04/2024 | 100.150 |
02/04/2024 | 100.130 |
28/03/2024 | 100.050 |
27/03/2024 | 100.020 |
26/03/2024 | 100.000 |
25/03/2024 | 99.980 |
22/03/2024 | 99.980 |
21/03/2024 | 99.900 |
20/03/2024 | 99.840 |
19/03/2024 | 99.830 |
15/03/2024 | 99.710 |
14/03/2024 | 99.690 |
13/03/2024 | 99.670 |
12/03/2024 | 99.560 |
11/03/2024 | 99.560 |
08/03/2024 | 99.570 |
07/03/2024 | 99.530 |
06/03/2024 | 99.490 |
05/03/2024 | 99.470 |
04/03/2024 | 99.470 |
01/03/2024 | 99.380 |
29/02/2024 | 99.300 |
28/02/2024 | 99.240 |
27/02/2024 | 99.240 |
26/02/2024 | 99.230 |
23/02/2024 | 99.260 |
22/02/2024 | 99.230 |
21/02/2024 | 99.180 |
20/02/2024 | 99.180 |
16/02/2024 | 99.140 |
15/02/2024 | 99.150 |
14/02/2024 | 99.110 |
13/02/2024 | 99.070 |
12/02/2024 | 99.080 |
09/02/2024 | 99.080 |
08/02/2024 | 99.040 |
07/02/2024 | 99.030 |
06/02/2024 | 99.150 |
02/02/2024 | 99.100 |
01/02/2024 | 99.220 |
31/01/2024 | 99.070 |
30/01/2024 | 99.040 |
29/01/2024 | 98.660 |
26/01/2024 | 98.830 |
25/01/2024 | 98.790 |
24/01/2024 | 98.680 |
23/01/2024 | 98.660 |
22/01/2024 | 98.630 |
19/01/2024 | 98.660 |
18/01/2024 | 98.190 |
17/01/2024 | 98.400 |
16/01/2024 | 98.390 |
12/01/2024 | 98.230 |
11/01/2024 | 97.980 |
10/01/2024 | 97.900 |
09/01/2024 | 97.890 |
08/01/2024 | 97.810 |
05/01/2024 | 97.780 |
04/01/2024 | 97.750 |
03/01/2024 | 97.750 |
02/01/2024 | 97.760 |
29/12/2023 | 97.730 |
28/12/2023 | 97.720 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 103.670 |
19/12/2024 | 103.450 |
18/12/2024 | 104.080 |
17/12/2024 | 104.530 |
16/12/2024 | 104.590 |
13/12/2024 | 104.600 |
12/12/2024 | 104.950 |
11/12/2024 | 105.310 |
10/12/2024 | 105.450 |
09/12/2024 | 105.530 |
06/12/2024 | 105.690 |
04/12/2024 | 105.490 |
02/12/2024 | 105.230 |
29/11/2024 | 105.040 |
27/11/2024 | 104.650 |
26/11/2024 | 104.430 |
25/11/2024 | 104.560 |
22/11/2024 | 103.800 |
21/11/2024 | 103.690 |
20/11/2024 | 103.690 |
19/11/2024 | 103.840 |
18/11/2024 | 103.660 |
15/11/2024 | 103.610 |
14/11/2024 | 103.700 |
13/11/2024 | 103.850 |
12/11/2024 | 103.690 |
11/11/2024 | 103.760 |
08/11/2024 | 103.730 |
07/11/2024 | 103.820 |
06/11/2024 | 103.890 |
05/11/2024 | 103.880 |
04/11/2024 | 103.880 |
01/11/2024 | 103.800 |
31/10/2024 | 103.730 |
30/10/2024 | 103.710 |
29/10/2024 | 103.740 |
25/10/2024 | 103.700 |
24/10/2024 | 103.650 |
23/10/2024 | 103.650 |
22/10/2024 | 103.650 |
21/10/2024 | 103.630 |
18/10/2024 | 103.640 |
17/10/2024 | 103.620 |
15/10/2024 | 103.550 |
14/10/2024 | 103.550 |
10/10/2024 | 103.500 |
09/10/2024 | 103.450 |
08/10/2024 | 103.450 |
07/10/2024 | 103.430 |
04/10/2024 | 103.450 |
02/10/2024 | 103.420 |
01/10/2024 | 103.370 |
30/09/2024 | 103.290 |
27/09/2024 | 103.270 |
26/09/2024 | 103.220 |
25/09/2024 | 103.210 |
24/09/2024 | 103.170 |
23/09/2024 | 103.130 |
20/09/2024 | 103.080 |
19/09/2024 | 103.080 |
18/09/2024 | 102.960 |
17/09/2024 | 102.960 |
16/09/2024 | 102.960 |
13/09/2024 | 102.910 |
12/09/2024 | 102.840 |
11/09/2024 | 102.870 |
10/09/2024 | 102.860 |
09/09/2024 | 102.830 |
06/09/2024 | 102.840 |
05/09/2024 | 102.780 |
04/09/2024 | 102.750 |
03/09/2024 | 102.510 |
30/08/2024 | 102.560 |
28/08/2024 | 102.500 |
23/08/2024 | 102.420 |
22/08/2024 | 102.340 |
21/08/2024 | 102.310 |
20/08/2024 | 102.300 |
19/08/2024 | 102.280 |
16/08/2024 | 102.250 |
15/08/2024 | 102.190 |
14/08/2024 | 102.140 |
13/08/2024 | 102.120 |
12/08/2024 | 102.060 |
09/08/2024 | 102.050 |
08/08/2024 | 102.010 |
07/08/2024 | 102.180 |
06/08/2024 | 102.110 |
02/08/2024 | 102.290 |
01/08/2024 | 102.220 |
31/07/2024 | 102.220 |
30/07/2024 | 102.080 |
29/07/2024 | 102.030 |
26/07/2024 | 102.000 |
25/07/2024 | 101.940 |
24/07/2024 | 101.910 |
23/07/2024 | 101.910 |
22/07/2024 | 102.030 |
19/07/2024 | 102.000 |
18/07/2024 | 101.970 |
17/07/2024 | 101.980 |
16/07/2024 | 101.990 |
15/07/2024 | 101.990 |
12/07/2024 | 101.970 |
11/07/2024 | 101.870 |
10/07/2024 | 101.820 |
09/07/2024 | 101.820 |
08/07/2024 | 101.790 |
05/07/2024 | 101.760 |
03/07/2024 | 101.710 |
02/07/2024 | 101.680 |
01/07/2024 | 101.620 |
27/06/2024 | 101.470 |
26/06/2024 | 101.450 |
25/06/2024 | 101.410 |
24/06/2024 | 101.390 |
21/06/2024 | 101.370 |
20/06/2024 | 101.350 |
18/06/2024 | 101.330 |
17/06/2024 | 101.310 |
14/06/2024 | 101.350 |
13/06/2024 | 101.360 |
12/06/2024 | 101.320 |
11/06/2024 | 101.310 |
10/06/2024 | 101.310 |
07/06/2024 | 101.350 |
06/06/2024 | 101.190 |
05/06/2024 | 101.180 |
04/06/2024 | 101.050 |
31/05/2024 | 101.130 |
30/05/2024 | 101.060 |
29/05/2024 | 101.030 |
28/05/2024 | 101.020 |
24/05/2024 | 101.030 |
23/05/2024 | 100.970 |
22/05/2024 | 100.960 |
21/05/2024 | 100.960 |
20/05/2024 | 100.930 |
17/05/2024 | 100.910 |
16/05/2024 | 100.870 |
15/05/2024 | 100.840 |
14/05/2024 | 100.770 |
13/05/2024 | 100.750 |
10/05/2024 | 100.740 |
09/05/2024 | 100.710 |
08/05/2024 | 100.700 |
07/05/2024 | 100.700 |
03/05/2024 | 100.630 |
02/05/2024 | 100.550 |
01/05/2024 | 100.430 |
30/04/2024 | 100.410 |
29/04/2024 | 100.390 |
26/04/2024 | 100.360 |
25/04/2024 | 100.320 |
24/04/2024 | 100.320 |
23/04/2024 | 100.330 |
22/04/2024 | 100.340 |
19/04/2024 | 100.290 |
18/04/2024 | 100.270 |
17/04/2024 | 100.210 |
16/04/2024 | 100.180 |
15/04/2024 | 100.250 |
12/04/2024 | 100.230 |
11/04/2024 | 100.240 |
10/04/2024 | 100.230 |
09/04/2024 | 100.250 |
08/04/2024 | 100.210 |
05/04/2024 | 100.200 |
04/04/2024 | 100.200 |
03/04/2024 | 100.150 |
02/04/2024 | 100.130 |
28/03/2024 | 100.050 |
27/03/2024 | 100.020 |
26/03/2024 | 100.000 |
25/03/2024 | 99.980 |
22/03/2024 | 99.980 |
21/03/2024 | 99.900 |
20/03/2024 | 99.840 |
19/03/2024 | 99.830 |
15/03/2024 | 99.710 |
14/03/2024 | 99.690 |
13/03/2024 | 99.670 |
12/03/2024 | 99.560 |
11/03/2024 | 99.560 |
08/03/2024 | 99.570 |
07/03/2024 | 99.530 |
06/03/2024 | 99.490 |
05/03/2024 | 99.470 |
04/03/2024 | 99.470 |
01/03/2024 | 99.380 |
29/02/2024 | 99.300 |
28/02/2024 | 99.240 |
27/02/2024 | 99.240 |
26/02/2024 | 99.230 |
23/02/2024 | 99.260 |
22/02/2024 | 99.230 |
21/02/2024 | 99.180 |
20/02/2024 | 99.180 |
16/02/2024 | 99.140 |
15/02/2024 | 99.150 |
14/02/2024 | 99.110 |
13/02/2024 | 99.070 |
12/02/2024 | 99.080 |
09/02/2024 | 99.080 |
08/02/2024 | 99.040 |
07/02/2024 | 99.030 |
06/02/2024 | 99.150 |
02/02/2024 | 99.100 |
01/02/2024 | 99.220 |
31/01/2024 | 99.070 |
30/01/2024 | 99.040 |
29/01/2024 | 98.660 |
26/01/2024 | 98.830 |
25/01/2024 | 98.790 |
24/01/2024 | 98.680 |
23/01/2024 | 98.660 |
22/01/2024 | 98.630 |
19/01/2024 | 98.660 |
18/01/2024 | 98.190 |
17/01/2024 | 98.400 |
16/01/2024 | 98.390 |
12/01/2024 | 98.230 |
11/01/2024 | 97.980 |
10/01/2024 | 97.900 |
09/01/2024 | 97.890 |
08/01/2024 | 97.810 |
05/01/2024 | 97.780 |
04/01/2024 | 97.750 |
03/01/2024 | 97.750 |
02/01/2024 | 97.760 |
29/12/2023 | 97.730 |
28/12/2023 | 97.720 |
22/12/2023 | 97.630 |
21/12/2023 | 97.560 |
20/12/2023 | 97.550 |
19/12/2023 | 97.460 |
18/12/2023 | 97.440 |
15/12/2023 | 97.410 |
14/12/2023 | 97.380 |
13/12/2023 | 97.240 |
12/12/2023 | 97.170 |
11/12/2023 | 97.130 |
08/12/2023 | 97.110 |
07/12/2023 | 97.060 |
06/12/2023 | 97.060 |
05/12/2023 | 97.000 |
04/12/2023 | 96.970 |
01/12/2023 | 96.890 |
30/11/2023 | 96.790 |
29/11/2023 | 96.720 |
28/11/2023 | 96.630 |
27/11/2023 | 96.620 |
24/11/2023 | 96.570 |
22/11/2023 | 96.540 |
21/11/2023 | 96.480 |
20/11/2023 | 96.450 |
17/11/2023 | 96.420 |
16/11/2023 | 96.340 |
15/11/2023 | 96.280 |
14/11/2023 | 96.250 |
13/11/2023 | 96.170 |
10/11/2023 | 96.140 |
09/11/2023 | 96.030 |
08/11/2023 | 96.090 |
07/11/2023 | 96.050 |
06/11/2023 | 96.050 |
03/11/2023 | 95.990 |
02/11/2023 | 95.880 |
01/11/2023 | 95.830 |
31/10/2023 | 95.750 |
27/10/2023 | 95.810 |
26/10/2023 | 95.760 |
25/10/2023 | 95.690 |
24/10/2023 | 95.730 |
23/10/2023 | 95.670 |
20/10/2023 | 95.630 |
19/10/2023 | 95.600 |
18/10/2023 | 95.590 |
17/10/2023 | 95.650 |
16/10/2023 | 95.680 |
13/10/2023 | 95.670 |
12/10/2023 | 95.620 |
11/10/2023 | 95.690 |
10/10/2023 | 95.660 |
09/10/2023 | 95.510 |
06/10/2023 | 95.560 |
05/10/2023 | 95.550 |
04/10/2023 | 95.520 |
03/10/2023 | 95.490 |
02/10/2023 | 95.620 |
29/09/2023 | 95.630 |
28/09/2023 | 95.680 |
27/09/2023 | 95.670 |
26/09/2023 | 95.660 |
25/09/2023 | 95.670 |
22/09/2023 | 95.720 |
21/09/2023 | 95.620 |
20/09/2023 | 95.600 |
19/09/2023 | 95.540 |
18/09/2023 | 95.530 |
15/09/2023 | 95.480 |
14/09/2023 | 95.460 |
13/09/2023 | 95.430 |
12/09/2023 | 95.420 |
11/09/2023 | 95.420 |
08/09/2023 | 95.420 |
07/09/2023 | 95.350 |
06/09/2023 | 95.310 |
05/09/2023 | 95.350 |
01/09/2023 | 95.310 |
31/08/2023 | 95.290 |
30/08/2023 | 95.260 |
29/08/2023 | 95.230 |
25/08/2023 | 95.170 |
24/08/2023 | 95.160 |
23/08/2023 | 95.140 |
22/08/2023 | 95.060 |
21/08/2023 | 95.060 |
18/08/2023 | 95.070 |
17/08/2023 | 95.050 |
16/08/2023 | 94.990 |
15/08/2023 | 95.000 |
14/08/2023 | 94.990 |
11/08/2023 | 94.980 |
10/08/2023 | 94.930 |
09/08/2023 | 95.010 |
08/08/2023 | 94.960 |
04/08/2023 | 94.940 |
03/08/2023 | 94.800 |
02/08/2023 | 94.820 |
01/08/2023 | 94.840 |
31/07/2023 | 94.820 |
28/07/2023 | 94.770 |
27/07/2023 | 94.700 |
26/07/2023 | 94.640 |
25/07/2023 | 94.660 |
24/07/2023 | 94.570 |
21/07/2023 | 94.560 |
20/07/2023 | 94.530 |
19/07/2023 | 94.510 |
18/07/2023 | 94.470 |
17/07/2023 | 94.410 |
14/07/2023 | 94.400 |
13/07/2023 | 94.380 |
12/07/2023 | 94.310 |
11/07/2023 | 94.230 |
10/07/2023 | 94.180 |
07/07/2023 | 94.130 |
06/07/2023 | 94.110 |
05/07/2023 | 94.140 |
03/07/2023 | 94.100 |
30/06/2023 | 94.080 |
29/06/2023 | 93.980 |
28/06/2023 | 93.970 |
27/06/2023 | 93.960 |
26/06/2023 | 93.890 |
23/06/2023 | 93.880 |
22/06/2023 | 93.860 |
21/06/2023 | 93.840 |
20/06/2023 | 93.770 |
16/06/2023 | 93.770 |
15/06/2023 | 93.750 |
14/06/2023 | 93.660 |
13/06/2023 | 93.650 |
12/06/2023 | 93.640 |
09/06/2023 | 93.560 |
08/06/2023 | 93.590 |
07/06/2023 | 93.510 |
06/06/2023 | 93.540 |
02/06/2023 | 93.420 |
01/06/2023 | 93.330 |
31/05/2023 | 93.290 |
30/05/2023 | 93.260 |
26/05/2023 | 93.200 |
25/05/2023 | 93.090 |
24/05/2023 | 93.040 |
23/05/2023 | 93.080 |
22/05/2023 | 93.060 |
19/05/2023 | 93.010 |
18/05/2023 | 92.990 |
17/05/2023 | 93.010 |
16/05/2023 | 93.000 |
15/05/2023 | 92.990 |
12/05/2023 | 93.010 |
11/05/2023 | 93.010 |
10/05/2023 | 92.560 |
09/05/2023 | 92.850 |
05/05/2023 | 92.910 |
04/05/2023 | 92.760 |
03/05/2023 | 92.990 |
02/05/2023 | 92.490 |
28/04/2023 | 92.920 |
27/04/2023 | 92.760 |
26/04/2023 | 92.750 |
25/04/2023 | 92.800 |
24/04/2023 | 92.770 |
21/04/2023 | 92.720 |
20/04/2023 | 92.680 |
19/04/2023 | 92.300 |
18/04/2023 | 92.610 |
17/04/2023 | 92.600 |
14/04/2023 | 92.590 |
13/04/2023 | 92.560 |
12/04/2023 | 92.530 |
11/04/2023 | 92.500 |
06/04/2023 | 92.460 |
05/04/2023 | 92.350 |
04/04/2023 | 92.380 |
03/04/2023 | 92.360 |
31/03/2023 | 92.290 |
30/03/2023 | 92.160 |
29/03/2023 | 92.070 |
28/03/2023 | 92.040 |
27/03/2023 | 92.000 |
24/03/2023 | 91.970 |
23/03/2023 | 92.090 |
22/03/2023 | 92.100 |
21/03/2023 | 91.840 |
20/03/2023 | 91.580 |
16/03/2023 | 91.530 |
15/03/2023 | 91.400 |
14/03/2023 | 92.210 |
13/03/2023 | 92.250 |
10/03/2023 | 92.630 |
09/03/2023 | 92.690 |
08/03/2023 | 92.650 |
07/03/2023 | 92.680 |
06/03/2023 | 92.750 |
03/03/2023 | 92.700 |
02/03/2023 | 92.630 |
01/03/2023 | 92.600 |
28/02/2023 | 92.580 |
27/02/2023 | 92.560 |
24/02/2023 | 92.540 |
23/02/2023 | 92.520 |
22/02/2023 | 92.460 |
21/02/2023 | 92.460 |
17/02/2023 | 92.550 |
16/02/2023 | 92.510 |
15/02/2023 | 92.560 |
14/02/2023 | 92.540 |
13/02/2023 | 92.550 |
10/02/2023 | 92.490 |
09/02/2023 | 92.560 |
08/02/2023 | 92.540 |
07/02/2023 | 92.470 |
03/02/2023 | 92.440 |
02/02/2023 | 92.430 |
01/02/2023 | 92.310 |
31/01/2023 | 92.250 |
30/01/2023 | 92.180 |
27/01/2023 | 92.170 |
26/01/2023 | 92.100 |
25/01/2023 | 91.930 |
24/01/2023 | 91.900 |
23/01/2023 | 91.850 |
20/01/2023 | 91.800 |
19/01/2023 | 91.770 |
18/01/2023 | 91.680 |
17/01/2023 | 91.620 |
13/01/2023 | 91.560 |
12/01/2023 | 91.460 |
11/01/2023 | 91.340 |
10/01/2023 | 91.260 |
09/01/2023 | 91.230 |
06/01/2023 | 91.130 |
05/01/2023 | 90.900 |
04/01/2023 | 90.930 |
03/01/2023 | 90.860 |
30/12/2022 | 90.720 |
29/12/2022 | 90.780 |
23/12/2022 | 90.790 |
22/12/2022 | 90.740 |
21/12/2022 | 90.760 |
20/12/2022 | 90.710 |
19/12/2022 | 90.770 |
16/12/2022 | 90.780 |
15/12/2022 | 90.790 |
14/12/2022 | 90.830 |
13/12/2022 | 90.760 |
12/12/2022 | 90.620 |
09/12/2022 | 90.430 |
08/12/2022 | 90.440 |
07/12/2022 | 90.420 |
06/12/2022 | 90.370 |
05/12/2022 | 90.340 |
02/12/2022 | 90.410 |
01/12/2022 | 90.350 |
30/11/2022 | 90.190 |
29/11/2022 | 90.140 |
28/11/2022 | 90.220 |
25/11/2022 | 90.180 |
23/11/2022 | 90.120 |
22/11/2022 | 90.050 |
21/11/2022 | 90.000 |
18/11/2022 | 89.860 |
17/11/2022 | 89.920 |
16/11/2022 | 90.020 |
15/11/2022 | 89.960 |
14/11/2022 | 89.830 |
11/11/2022 | 89.820 |
10/11/2022 | 89.750 |
09/11/2022 | 89.970 |
08/11/2022 | 89.400 |
07/11/2022 | 89.300 |
04/11/2022 | 89.300 |
03/11/2022 | 89.220 |
02/11/2022 | 89.300 |
01/11/2022 | 89.390 |
28/10/2022 | 89.650 |
27/10/2022 | 89.700 |
26/10/2022 | 89.720 |
25/10/2022 | 89.790 |
24/10/2022 | 89.810 |
21/10/2022 | 89.820 |
20/10/2022 | 89.930 |
19/10/2022 | 90.070 |
18/10/2022 | 89.750 |
17/10/2022 | 90.150 |
14/10/2022 | 89.600 |
13/10/2022 | 89.630 |
12/10/2022 | 90.330 |
11/10/2022 | 90.400 |
10/10/2022 | 90.530 |
07/10/2022 | 90.510 |
06/10/2022 | 90.650 |
05/10/2022 | 90.230 |
04/10/2022 | 90.350 |
03/10/2022 | 90.160 |
30/09/2022 | 90.050 |
29/09/2022 | 90.610 |
28/09/2022 | 90.790 |
27/09/2022 | 90.860 |
26/09/2022 | 91.030 |
23/09/2022 | 91.280 |
22/09/2022 | 91.410 |
21/09/2022 | 91.480 |
20/09/2022 | 91.550 |
16/09/2022 | 91.630 |
15/09/2022 | 91.670 |
14/09/2022 | 91.670 |
13/09/2022 | 91.730 |
12/09/2022 | 91.880 |
09/09/2022 | 91.840 |
08/09/2022 | 91.790 |
07/09/2022 | 91.780 |
06/09/2022 | 91.730 |
02/09/2022 | 91.860 |
01/09/2022 | 91.740 |
31/08/2022 | 91.790 |
30/08/2022 | 91.910 |
26/08/2022 | 92.070 |
25/08/2022 | 92.050 |
24/08/2022 | 91.970 |
23/08/2022 | 92.030 |
22/08/2022 | 92.140 |
19/08/2022 | 92.150 |
18/08/2022 | 92.170 |
17/08/2022 | 92.050 |
16/08/2022 | 92.110 |
15/08/2022 | 92.050 |
12/08/2022 | 91.960 |
11/08/2022 | 91.880 |
10/08/2022 | 91.760 |
09/08/2022 | 91.640 |
08/08/2022 | 91.660 |
05/08/2022 | 91.600 |
04/08/2022 | 91.770 |
03/08/2022 | 91.690 |
02/08/2022 | 91.740 |
29/07/2022 | 91.880 |
28/07/2022 | 91.820 |
27/07/2022 | 91.530 |
26/07/2022 | 91.470 |
25/07/2022 | 91.550 |
22/07/2022 | 91.560 |
21/07/2022 | 91.340 |
20/07/2022 | 91.100 |
19/07/2022 | 91.090 |
18/07/2022 | 91.210 |
15/07/2022 | 91.190 |
14/07/2022 | 91.030 |
13/07/2022 | 91.260 |
12/07/2022 | 91.360 |
11/07/2022 | 91.320 |
08/07/2022 | 91.220 |
07/07/2022 | 91.360 |
06/07/2022 | 91.530 |
05/07/2022 | 91.650 |
01/07/2022 | 91.700 |
30/06/2022 | 91.330 |
29/06/2022 | 91.160 |
28/06/2022 | 91.170 |
27/06/2022 | 91.360 |
24/06/2022 | 91.410 |
23/06/2022 | 91.510 |
22/06/2022 | 91.300 |
21/06/2022 | 91.120 |
17/06/2022 | 91.090 |
16/06/2022 | 91.130 |
15/06/2022 | 91.300 |
14/06/2022 | 91.030 |
13/06/2022 | 91.300 |
10/06/2022 | 92.180 |
09/06/2022 | 92.650 |
08/06/2022 | 92.840 |
07/06/2022 | 92.920 |
01/06/2022 | 93.240 |
31/05/2022 | 93.270 |
27/05/2022 | 93.400 |
26/05/2022 | 93.360 |
25/05/2022 | 93.270 |
24/05/2022 | 93.140 |
23/05/2022 | 92.930 |
20/05/2022 | 92.970 |
19/05/2022 | 92.940 |
18/05/2022 | 92.810 |
17/05/2022 | 92.880 |
16/05/2022 | 93.090 |
13/05/2022 | 92.990 |
12/05/2022 | 93.030 |
11/05/2022 | 92.990 |
10/05/2022 | 93.110 |
09/05/2022 | 93.170 |
06/05/2022 | 93.040 |
05/05/2022 | 93.110 |
04/05/2022 | 93.050 |
03/05/2022 | 93.010 |
29/04/2022 | 93.120 |
28/04/2022 | 93.340 |
27/04/2022 | 93.490 |
26/04/2022 | 93.580 |
25/04/2022 | 93.400 |
22/04/2022 | 93.200 |
21/04/2022 | 93.400 |
20/04/2022 | 93.580 |
19/04/2022 | 93.630 |
14/04/2022 | 93.990 |
13/04/2022 | 94.150 |
12/04/2022 | 94.010 |
11/04/2022 | 93.800 |
08/04/2022 | 93.930 |
07/04/2022 | 94.160 |
06/04/2022 | 94.070 |
05/04/2022 | 94.120 |
04/04/2022 | 94.260 |
01/04/2022 | 94.080 |
31/03/2022 | 94.410 |
30/03/2022 | 94.330 |
29/03/2022 | 94.210 |
28/03/2022 | 94.090 |
25/03/2022 | 94.110 |
24/03/2022 | 94.340 |
23/03/2022 | 94.480 |
22/03/2022 | 94.320 |
21/03/2022 | 94.550 |
16/03/2022 | 94.610 |
15/03/2022 | 94.610 |
14/03/2022 | 94.790 |
11/03/2022 | 95.210 |
10/03/2022 | 95.360 |
09/03/2022 | 95.610 |
08/03/2022 | 95.820 |
07/03/2022 | 96.190 |
04/03/2022 | 96.470 |
03/03/2022 | 96.360 |
02/03/2022 | 96.640 |
01/03/2022 | 97.050 |
28/02/2022 | 97.050 |
25/02/2022 | 96.900 |
24/02/2022 | 96.980 |
23/02/2022 | 97.150 |
22/02/2022 | 97.460 |
18/02/2022 | 97.580 |
17/02/2022 | 97.510 |
16/02/2022 | 97.540 |
15/02/2022 | 97.490 |
14/02/2022 | 97.460 |
11/02/2022 | 97.770 |
10/02/2022 | 97.730 |
09/02/2022 | 98.210 |
08/02/2022 | 98.220 |
07/02/2022 | 98.300 |
04/02/2022 | 98.350 |
03/02/2022 | 98.660 |
02/02/2022 | 98.770 |
01/02/2022 | 98.710 |
31/01/2022 | 98.670 |
28/01/2022 | 98.660 |
27/01/2022 | 98.720 |
26/01/2022 | 98.980 |
25/01/2022 | 99.180 |
24/01/2022 | 99.120 |
21/01/2022 | 99.060 |
20/01/2022 | 99.020 |
19/01/2022 | 99.000 |
18/01/2022 | 98.770 |
14/01/2022 | 98.980 |
13/01/2022 | 99.140 |
12/01/2022 | 99.200 |
11/01/2022 | 99.210 |
10/01/2022 | 99.240 |
05/01/2022 | 99.780 |
04/01/2022 | 99.900 |
31/12/2021 | 99.940 |
30/12/2021 | 99.930 |
23/12/2021 | 99.870 |
22/12/2021 | 99.860 |
21/12/2021 | 99.810 |
20/12/2021 | 99.860 |
17/12/2021 | 99.910 |
16/12/2021 | 99.950 |
15/12/2021 | 99.750 |
14/12/2021 | 99.870 |
13/12/2021 | 100.080 |
10/12/2021 | 100.190 |
09/12/2021 | 100.110 |
08/12/2021 | 100.090 |
07/12/2021 | 100.070 |
06/12/2021 | 100.030 |
03/12/2021 | 99.970 |
02/12/2021 | 99.990 |
01/12/2021 | 100.090 |
30/11/2021 | 100.160 |
29/11/2021 | 100.190 |
26/11/2021 | 100.230 |
24/11/2021 | 100.160 |
23/11/2021 | 100.280 |
22/11/2021 | 100.380 |
19/11/2021 | 100.540 |
18/11/2021 | 100.560 |
17/11/2021 | 100.520 |
16/11/2021 | 100.480 |
15/11/2021 | 100.540 |
12/11/2021 | 100.530 |
11/11/2021 | 100.310 |
10/11/2021 | 100.310 |
09/11/2021 | 100.260 |
08/11/2021 | 100.320 |
05/11/2021 | 100.470 |
04/11/2021 | 100.650 |
03/11/2021 | 100.690 |
02/11/2021 | 100.690 |
01/11/2021 | 100.630 |
29/10/2021 | 100.740 |
28/10/2021 | 100.770 |
27/10/2021 | 100.800 |
26/10/2021 | 100.840 |
22/10/2021 | 100.890 |
21/10/2021 | 100.880 |
20/10/2021 | 100.970 |
19/10/2021 | 100.950 |
18/10/2021 | 100.950 |
15/10/2021 | 100.880 |
14/10/2021 | 100.830 |
13/10/2021 | 100.850 |
12/10/2021 | 100.800 |
11/10/2021 | 100.910 |
08/10/2021 | 100.890 |
07/10/2021 | 100.900 |
06/10/2021 | 100.910 |
05/10/2021 | 100.950 |
04/10/2021 | 100.980 |
01/10/2021 | 100.990 |
30/09/2021 | 101.020 |
29/09/2021 | 101.220 |
28/09/2021 | 101.010 |
27/09/2021 | 101.000 |
24/09/2021 | 101.010 |
23/09/2021 | 100.970 |
22/09/2021 | 100.970 |
21/09/2021 | 100.900 |
20/09/2021 | 100.880 |
17/09/2021 | 100.970 |
16/09/2021 | 100.960 |
15/09/2021 | 100.980 |
14/09/2021 | 100.970 |
13/09/2021 | 100.970 |
10/09/2021 | 100.960 |
09/09/2021 | 100.960 |
08/09/2021 | 100.940 |
07/09/2021 | 100.940 |
03/09/2021 | 100.940 |
02/09/2021 | 100.920 |
01/09/2021 | 100.900 |
31/08/2021 | 100.890 |
27/08/2021 | 100.880 |
26/08/2021 | 100.850 |
25/08/2021 | 100.830 |
24/08/2021 | 100.810 |
23/08/2021 | 100.790 |
20/08/2021 | 100.790 |
19/08/2021 | 100.770 |
18/08/2021 | 100.780 |
17/08/2021 | 100.790 |
16/08/2021 | 100.790 |
13/08/2021 | 100.810 |
12/08/2021 | 100.800 |
11/08/2021 | 100.790 |
10/08/2021 | 100.790 |
09/08/2021 | 100.750 |
06/08/2021 | 100.750 |
05/08/2021 | 100.740 |
04/08/2021 | 100.740 |
03/08/2021 | 100.730 |
30/07/2021 | 100.780 |
29/07/2021 | 100.770 |
28/07/2021 | 100.820 |
27/07/2021 | 100.750 |
26/07/2021 | 100.760 |
23/07/2021 | 100.790 |
22/07/2021 | 100.770 |
21/07/2021 | 100.760 |
20/07/2021 | 100.720 |
19/07/2021 | 100.750 |
16/07/2021 | 100.820 |
15/07/2021 | 100.820 |
14/07/2021 | 100.830 |
13/07/2021 | 100.830 |
12/07/2021 | 100.820 |
09/07/2021 | 100.800 |
08/07/2021 | 100.760 |
07/07/2021 | 100.820 |
06/07/2021 | 100.820 |
02/07/2021 | 100.850 |
01/07/2021 | 100.830 |
30/06/2021 | 100.830 |
29/06/2021 | 100.820 |
28/06/2021 | 100.820 |
25/06/2021 | 100.830 |
24/06/2021 | 100.800 |
23/06/2021 | 100.800 |
22/06/2021 | 100.800 |
21/06/2021 | 100.780 |
18/06/2021 | 100.780 |
17/06/2021 | 100.780 |
16/06/2021 | 100.760 |
15/06/2021 | 100.700 |
14/06/2021 | 100.700 |
11/06/2021 | 100.690 |
10/06/2021 | 100.660 |
09/06/2021 | 100.650 |
08/06/2021 | 100.660 |
04/06/2021 | 100.660 |
03/06/2021 | 100.680 |
02/06/2021 | 100.660 |
01/06/2021 | 100.640 |
28/05/2021 | 100.630 |
27/05/2021 | 100.620 |
26/05/2021 | 100.600 |
25/05/2021 | 100.580 |
24/05/2021 | 100.570 |
21/05/2021 | 100.570 |
20/05/2021 | 100.540 |
19/05/2021 | 100.550 |
18/05/2021 | 100.560 |
17/05/2021 | 100.550 |
14/05/2021 | 100.540 |
13/05/2021 | 100.520 |
12/05/2021 | 100.530 |
11/05/2021 | 100.520 |
10/05/2021 | 100.530 |
07/05/2021 | 100.530 |
06/05/2021 | 100.510 |
05/05/2021 | 100.500 |
04/05/2021 | 100.480 |
30/04/2021 | 100.460 |
29/04/2021 | 100.440 |
28/04/2021 | 100.420 |
27/04/2021 | 100.420 |
26/04/2021 | 100.420 |
23/04/2021 | 100.420 |
22/04/2021 | 100.410 |
21/04/2021 | 100.400 |
20/04/2021 | 100.390 |
19/04/2021 | 100.410 |
16/04/2021 | 100.420 |
15/04/2021 | 100.400 |
14/04/2021 | 100.410 |
13/04/2021 | 100.400 |
12/04/2021 | 100.540 |
09/04/2021 | 100.360 |
08/04/2021 | 100.340 |
07/04/2021 | 100.330 |
06/04/2021 | 100.280 |
01/04/2021 | 100.270 |
31/03/2021 | 100.220 |
30/03/2021 | 100.180 |
29/03/2021 | 100.200 |
26/03/2021 | 100.200 |
25/03/2021 | 100.160 |
24/03/2021 | 100.180 |
23/03/2021 | 100.180 |
22/03/2021 | 100.180 |
19/03/2021 | 100.150 |
18/03/2021 | 100.330 |
16/03/2021 | 100.150 |
15/03/2021 | 100.140 |
12/03/2021 | 100.140 |
11/03/2021 | 100.110 |
10/03/2021 | 100.080 |
09/03/2021 | 100.080 |
08/03/2021 | 100.140 |
05/03/2021 | 100.180 |
04/03/2021 | 100.210 |
03/03/2021 | 100.220 |
02/03/2021 | 100.230 |
01/03/2021 | 100.220 |
26/02/2021 | 100.250 |
25/02/2021 | 100.260 |
24/02/2021 | 100.250 |
23/02/2021 | 100.230 |
22/02/2021 | 100.270 |
19/02/2021 | 100.290 |
18/02/2021 | 100.280 |
17/02/2021 | 100.250 |
16/02/2021 | 100.240 |
12/02/2021 | 100.210 |
11/02/2021 | 100.190 |
10/02/2021 | 100.180 |
09/02/2021 | 100.170 |
08/02/2021 | 100.140 |
05/02/2021 | 100.130 |
04/02/2021 | 100.090 |
03/02/2021 | 100.070 |
02/02/2021 | 100.050 |
01/02/2021 | 100.040 |
29/01/2021 | 100.050 |
28/01/2021 | 100.030 |
27/01/2021 | 100.020 |
26/01/2021 | 100.000 |
25/01/2021 | 99.960 |
22/01/2021 | 99.960 |
21/01/2021 | 99.960 |
20/01/2021 | 99.970 |
19/01/2021 | 99.930 |
15/01/2021 | 99.920 |
14/01/2021 | 99.900 |
13/01/2021 | 99.870 |
12/01/2021 | 99.850 |
11/01/2021 | 99.840 |
08/01/2021 | 99.850 |
07/01/2021 | 99.850 |
06/01/2021 | 99.840 |
05/01/2021 | 99.800 |
04/01/2021 | 99.790 |
31/12/2020 | 99.750 |
30/12/2020 | 99.750 |
24/12/2020 | 99.690 |
23/12/2020 | 99.670 |
22/12/2020 | 99.670 |
21/12/2020 | 99.620 |
18/12/2020 | 99.640 |
17/12/2020 | 99.610 |
16/12/2020 | 99.630 |
15/12/2020 | 99.600 |
14/12/2020 | 99.730 |
11/12/2020 | 99.550 |
10/12/2020 | 99.540 |
09/12/2020 | 99.530 |
08/12/2020 | 99.520 |
07/12/2020 | 99.530 |
04/12/2020 | 99.520 |
03/12/2020 | 99.480 |
02/12/2020 | 99.420 |
01/12/2020 | 99.390 |
30/11/2020 | 99.340 |
27/11/2020 | 99.300 |
25/11/2020 | 99.280 |
24/11/2020 | 99.240 |
23/11/2020 | 99.210 |
20/11/2020 | 99.190 |
19/11/2020 | 99.180 |
18/11/2020 | 99.160 |
17/11/2020 | 99.120 |
16/11/2020 | 99.080 |
13/11/2020 | 99.050 |
12/11/2020 | 99.040 |
11/11/2020 | 99.040 |
10/11/2020 | 99.040 |
09/11/2020 | 99.020 |
06/11/2020 | 98.900 |
05/11/2020 | 98.870 |
04/11/2020 | 98.830 |
03/11/2020 | 98.770 |
02/11/2020 | 98.740 |
30/10/2020 | 98.720 |
29/10/2020 | 98.720 |
28/10/2020 | 98.740 |
27/10/2020 | 98.790 |
23/10/2020 | 98.820 |
22/10/2020 | 98.760 |
21/10/2020 | 98.760 |
20/10/2020 | 98.730 |
19/10/2020 | 98.730 |
16/10/2020 | 98.710 |
15/10/2020 | 98.840 |
14/10/2020 | 98.670 |
13/10/2020 | 98.660 |
12/10/2020 | 98.640 |
09/10/2020 | 98.640 |
08/10/2020 | 98.600 |
07/10/2020 | 98.570 |
06/10/2020 | 98.550 |
05/10/2020 | 98.520 |
02/10/2020 | 98.480 |
01/10/2020 | 98.470 |
30/09/2020 | 98.450 |
29/09/2020 | 98.730 |
28/09/2020 | 98.410 |
25/09/2020 | 98.400 |
24/09/2020 | 98.410 |
23/09/2020 | 98.490 |
22/09/2020 | 98.490 |
21/09/2020 | 98.490 |
18/09/2020 | 98.530 |
17/09/2020 | 98.520 |
16/09/2020 | 98.500 |
15/09/2020 | 98.430 |
14/09/2020 | 98.390 |
11/09/2020 | 98.380 |
10/09/2020 | 98.360 |
09/09/2020 | 98.300 |
08/09/2020 | 98.300 |
04/09/2020 | 98.310 |
03/09/2020 | 98.310 |
02/09/2020 | 98.320 |
01/09/2020 | 98.280 |
28/08/2020 | 98.230 |
27/08/2020 | 98.210 |
26/08/2020 | 98.170 |
25/08/2020 | 98.130 |
24/08/2020 | 98.110 |
21/08/2020 | 98.100 |
20/08/2020 | 98.070 |
19/08/2020 | 98.060 |
18/08/2020 | 98.030 |
17/08/2020 | 98.000 |
14/08/2020 | 97.970 |
13/08/2020 | 97.970 |
12/08/2020 | 97.960 |
11/08/2020 | 97.930 |
10/08/2020 | 97.910 |
07/08/2020 | 98.090 |
06/08/2020 | 97.740 |
05/08/2020 | 97.700 |
04/08/2020 | 97.680 |
31/07/2020 | 97.620 |
30/07/2020 | 97.580 |
29/07/2020 | 97.570 |
28/07/2020 | 97.540 |
27/07/2020 | 97.540 |
24/07/2020 | 97.550 |
23/07/2020 | 97.510 |
22/07/2020 | 97.490 |
21/07/2020 | 97.410 |
20/07/2020 | 97.350 |
17/07/2020 | 97.300 |
16/07/2020 | 97.240 |
15/07/2020 | 97.190 |
14/07/2020 | 97.130 |
13/07/2020 | 97.120 |
10/07/2020 | 97.090 |
09/07/2020 | 97.090 |
08/07/2020 | 97.070 |
07/07/2020 | 96.700 |
06/07/2020 | 97.220 |
02/07/2020 | 96.860 |
01/07/2020 | 96.760 |
30/06/2020 | 96.740 |
29/06/2020 | 96.690 |
26/06/2020 | 96.690 |
25/06/2020 | 96.560 |
24/06/2020 | 96.580 |
23/06/2020 | 96.530 |
22/06/2020 | 96.500 |
19/06/2020 | 96.480 |
18/06/2020 | 96.400 |
17/06/2020 | 96.380 |
16/06/2020 | 96.360 |
15/06/2020 | 96.180 |
12/06/2020 | 96.180 |
11/06/2020 | 96.180 |
10/06/2020 | 96.240 |
09/06/2020 | 96.100 |
08/06/2020 | 96.110 |
05/06/2020 | 96.040 |
04/06/2020 | 95.810 |
03/06/2020 | 95.680 |
02/06/2020 | 95.510 |
29/05/2020 | 95.220 |
28/05/2020 | 95.170 |
27/05/2020 | 95.150 |
26/05/2020 | 95.150 |
22/05/2020 | 95.080 |
21/05/2020 | 95.050 |
20/05/2020 | 95.170 |
19/05/2020 | 94.720 |
18/05/2020 | 94.620 |
15/05/2020 | 94.480 |
14/05/2020 | 94.480 |
13/05/2020 | 94.470 |
12/05/2020 | 94.600 |
11/05/2020 | 94.680 |
07/05/2020 | 94.530 |
06/05/2020 | 94.410 |
05/05/2020 | 94.360 |
01/05/2020 | 94.320 |
30/04/2020 | 94.250 |
29/04/2020 | 94.200 |
28/04/2020 | 94.220 |
27/04/2020 | 94.170 |
24/04/2020 | 94.020 |
23/04/2020 | 93.800 |
22/04/2020 | 93.770 |
21/04/2020 | 93.820 |
20/04/2020 | 93.730 |
17/04/2020 | 93.790 |
16/04/2020 | 93.670 |
15/04/2020 | 93.760 |
14/04/2020 | 93.810 |
09/04/2020 | 93.110 |
08/04/2020 | 92.670 |
07/04/2020 | 92.610 |
06/04/2020 | 92.660 |
03/04/2020 | 93.190 |
02/04/2020 | 93.280 |
01/04/2020 | 93.290 |
31/03/2020 | 93.270 |
30/03/2020 | 93.020 |
27/03/2020 | 92.580 |
26/03/2020 | 91.760 |
25/03/2020 | 90.690 |
24/03/2020 | 91.230 |
23/03/2020 | 91.600 |
20/03/2020 | 92.740 |
19/03/2020 | 94.020 |
18/03/2020 | 95.310 |
16/03/2020 | 97.410 |
13/03/2020 | 98.310 |
12/03/2020 | 98.700 |
11/03/2020 | 99.280 |
10/03/2020 | 99.630 |
09/03/2020 | 99.730 |
06/03/2020 | 100.320 |
05/03/2020 | 100.520 |
04/03/2020 | 100.570 |
03/03/2020 | 100.540 |
02/03/2020 | 100.520 |
28/02/2020 | 100.530 |
27/02/2020 | 100.600 |
26/02/2020 | 100.680 |
25/02/2020 | 100.740 |
24/02/2020 | 100.780 |
21/02/2020 | 100.790 |
20/02/2020 | 100.740 |
19/02/2020 | 100.730 |
18/02/2020 | 100.730 |
14/02/2020 | 100.710 |
13/02/2020 | 100.710 |
12/02/2020 | 100.700 |
11/02/2020 | 100.680 |
10/02/2020 | 100.710 |
07/02/2020 | 100.650 |
06/02/2020 | 100.630 |
05/02/2020 | 100.630 |
04/02/2020 | 100.610 |
03/02/2020 | 100.650 |
31/01/2020 | 100.620 |
30/01/2020 | 100.610 |
29/01/2020 | 100.590 |
28/01/2020 | 100.570 |
27/01/2020 | 100.580 |
24/01/2020 | 100.560 |
23/01/2020 | 100.550 |
22/01/2020 | 100.520 |
21/01/2020 | 100.530 |
17/01/2020 | 100.480 |
16/01/2020 | 100.480 |
15/01/2020 | 100.470 |
14/01/2020 | 100.470 |
13/01/2020 | 100.470 |
10/01/2020 | 100.460 |
09/01/2020 | 100.440 |
08/01/2020 | 100.420 |
07/01/2020 | 100.400 |
06/01/2020 | 100.400 |
03/01/2020 | 100.370 |
02/01/2020 | 100.350 |
31/12/2019 | 100.310 |
30/12/2019 | 100.320 |
24/12/2019 | 100.240 |
23/12/2019 | 100.230 |