Barings U.S. High Yield Bond Fund
PUBLIC FIXED INCOME
Class A USD Accumulating
ISIN IE00BYZRN158
ISIN
IE00BYZRN158
High Yield
NAV
USD 172,420
As of 2024-11-20
Minimum Investment
USD 1,000,000.00
Fund Size
USD 51,60 Million
As of 2024-10-31
Inception Date
2016-02-17
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2016-02-17
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 2024-10-31
Average Duration
3,36 yrs
Number of Issuers
156 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 8,53% |
| BB | 35,29% |
| B | 36,34% |
| CCC and Below | 15,00% |
| NR/NPR | 1,50% |
| Cash & Equivalents | 3,35% |
| Total | 100,01% |
| Country | % of Assets |
|---|---|
| UNITED STATES OF AMERICA | 87,56% |
| CANADA | 4,61% |
| HONG KONG | 1,47% |
| UNITED KINGDOM | 1,31% |
| CASH & EQUIVALENTS | 3,35% |
| Total | 98,30% |
| Holding | % of Assets |
|---|---|
| Citrix | 2,18% |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2,16% |
| LifePoint Health | 1,73% |
| Solenis | 1,72% |
| Icahn Enterprises | 1,60% |
| Jefferson Capital | 1,51% |
| Seaspan Corporation | 1,47% |
| IMTT | 1,38% |
| Talen Energy Supply, LLC | 1,36% |
| Hilcorp Energy I/Hilcorp | 1,34% |
| Total | 16,45% |
| Industry | % of Assets |
|---|---|
| CONSUMER CYCLICAL | 13,84% |
| CONSUMER NON-CYCLICAL | 13,36% |
| CAPITAL GOODS | 12,34% |
| COMMUNICATIONS | 12,15% |
| ENERGY | 10,82% |
| BASIC INDUSTRY | 6,37% |
| FINANCIAL OTHER | 4,31% |
| TECHNOLOGY | 4,26% |
| TRANSPORTATION | 4,18% |
| CASH & EQUIVALENTS | 3,35% |
| Total | 84,98% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 172,420 |
| 2024-11-19 | 172,450 |
| 2024-11-18 | 172,290 |
| 2024-11-15 | 172,100 |
| 2024-11-14 | 172,440 |
| 2024-11-13 | 172,460 |
| 2024-11-12 | 172,520 |
| 2024-11-11 | 172,890 |
| 2024-11-08 | 172,820 |
| 2024-11-07 | 172,320 |
| 2024-11-06 | 171,920 |
| 2024-11-05 | 171,650 |
| 2024-11-04 | 171,580 |
| 2024-11-01 | 171,410 |
| 2024-10-31 | 171,300 |
| 2024-10-30 | 171,670 |
| 2024-10-29 | 171,510 |
| 2024-10-25 | 171,430 |
| 2024-10-24 | 171,370 |
| 2024-10-23 | 171,240 |
| 2024-10-22 | 171,640 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 172,420 |
| 2024-11-19 | 172,450 |
| 2024-11-18 | 172,290 |
| 2024-11-15 | 172,100 |
| 2024-11-14 | 172,440 |
| 2024-11-13 | 172,460 |
| 2024-11-12 | 172,520 |
| 2024-11-11 | 172,890 |
| 2024-11-08 | 172,820 |
| 2024-11-07 | 172,320 |
| 2024-11-06 | 171,920 |
| 2024-11-05 | 171,650 |
| 2024-11-04 | 171,580 |
| 2024-11-01 | 171,410 |
| 2024-10-31 | 171,300 |
| 2024-10-30 | 171,670 |
| 2024-10-29 | 171,510 |
| 2024-10-25 | 171,430 |
| 2024-10-24 | 171,370 |
| 2024-10-23 | 171,240 |
| 2024-10-22 | 171,640 |
| 2024-10-21 | 171,930 |
| 2024-10-18 | 172,270 |
| 2024-10-17 | 172,080 |
| 2024-10-15 | 172,020 |
| 2024-10-14 | 171,750 |
| 2024-10-10 | 171,480 |
| 2024-10-09 | 171,540 |
| 2024-10-08 | 171,530 |
| 2024-10-07 | 171,570 |
| 2024-10-04 | 172,030 |
| 2024-10-02 | 172,340 |
| 2024-10-01 | 172,390 |
| 2024-09-30 | 172,390 |
| 2024-09-27 | 172,350 |
| 2024-09-26 | 171,980 |
| 2024-09-25 | 171,930 |
| 2024-09-24 | 171,930 |
| 2024-09-23 | 171,980 |
| 2024-09-20 | 171,980 |
| 2024-09-19 | 172,030 |
| 2024-09-18 | 171,420 |
| 2024-09-17 | 171,280 |
| 2024-09-16 | 171,000 |
| 2024-09-13 | 170,550 |
| 2024-09-12 | 170,170 |
| 2024-09-11 | 170,040 |
| 2024-09-10 | 170,060 |
| 2024-09-09 | 170,130 |
| 2024-09-06 | 169,970 |
| 2024-09-05 | 169,940 |
| 2024-09-04 | 169,540 |
| 2024-09-03 | 169,110 |
| 2024-08-30 | 169,290 |
| 2024-08-28 | 169,200 |
| 2024-08-23 | 169,100 |
| 2024-08-22 | 168,460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 172,420 |
| 2024-11-19 | 172,450 |
| 2024-11-18 | 172,290 |
| 2024-11-15 | 172,100 |
| 2024-11-14 | 172,440 |
| 2024-11-13 | 172,460 |
| 2024-11-12 | 172,520 |
| 2024-11-11 | 172,890 |
| 2024-11-08 | 172,820 |
| 2024-11-07 | 172,320 |
| 2024-11-06 | 171,920 |
| 2024-11-05 | 171,650 |
| 2024-11-04 | 171,580 |
| 2024-11-01 | 171,410 |
| 2024-10-31 | 171,300 |
| 2024-10-30 | 171,670 |
| 2024-10-29 | 171,510 |
| 2024-10-25 | 171,430 |
| 2024-10-24 | 171,370 |
| 2024-10-23 | 171,240 |
| 2024-10-22 | 171,640 |
| 2024-10-21 | 171,930 |
| 2024-10-18 | 172,270 |
| 2024-10-17 | 172,080 |
| 2024-10-15 | 172,020 |
| 2024-10-14 | 171,750 |
| 2024-10-10 | 171,480 |
| 2024-10-09 | 171,540 |
| 2024-10-08 | 171,530 |
| 2024-10-07 | 171,570 |
| 2024-10-04 | 172,030 |
| 2024-10-02 | 172,340 |
| 2024-10-01 | 172,390 |
| 2024-09-30 | 172,390 |
| 2024-09-27 | 172,350 |
| 2024-09-26 | 171,980 |
| 2024-09-25 | 171,930 |
| 2024-09-24 | 171,930 |
| 2024-09-23 | 171,980 |
| 2024-09-20 | 171,980 |
| 2024-09-19 | 172,030 |
| 2024-09-18 | 171,420 |
| 2024-09-17 | 171,280 |
| 2024-09-16 | 171,000 |
| 2024-09-13 | 170,550 |
| 2024-09-12 | 170,170 |
| 2024-09-11 | 170,040 |
| 2024-09-10 | 170,060 |
| 2024-09-09 | 170,130 |
| 2024-09-06 | 169,970 |
| 2024-09-05 | 169,940 |
| 2024-09-04 | 169,540 |
| 2024-09-03 | 169,110 |
| 2024-08-30 | 169,290 |
| 2024-08-28 | 169,200 |
| 2024-08-23 | 169,100 |
| 2024-08-22 | 168,460 |
| 2024-08-21 | 168,490 |
| 2024-08-20 | 168,280 |
| 2024-08-19 | 168,200 |
| 2024-08-16 | 167,820 |
| 2024-08-15 | 167,410 |
| 2024-08-14 | 167,140 |
| 2024-08-13 | 166,700 |
| 2024-08-12 | 166,470 |
| 2024-08-09 | 166,420 |
| 2024-08-08 | 166,220 |
| 2024-08-07 | 166,110 |
| 2024-08-06 | 165,810 |
| 2024-08-02 | 166,230 |
| 2024-08-01 | 166,650 |
| 2024-07-31 | 166,620 |
| 2024-07-30 | 166,240 |
| 2024-07-29 | 166,280 |
| 2024-07-26 | 167,610 |
| 2024-07-25 | 165,980 |
| 2024-07-24 | 165,900 |
| 2024-07-23 | 166,040 |
| 2024-07-22 | 165,860 |
| 2024-07-19 | 165,700 |
| 2024-07-18 | 165,730 |
| 2024-07-17 | 165,850 |
| 2024-07-16 | 165,870 |
| 2024-07-15 | 165,470 |
| 2024-07-12 | 165,350 |
| 2024-07-11 | 165,020 |
| 2024-07-10 | 164,580 |
| 2024-07-09 | 164,390 |
| 2024-07-08 | 164,470 |
| 2024-07-05 | 164,100 |
| 2024-07-03 | 163,680 |
| 2024-07-02 | 163,400 |
| 2024-07-01 | 163,250 |
| 2024-06-27 | 163,390 |
| 2024-06-26 | 163,330 |
| 2024-06-25 | 163,620 |
| 2024-06-24 | 163,550 |
| 2024-06-21 | 163,410 |
| 2024-06-20 | 163,320 |
| 2024-06-18 | 163,360 |
| 2024-06-17 | 163,040 |
| 2024-06-14 | 163,090 |
| 2024-06-13 | 163,400 |
| 2024-06-12 | 163,490 |
| 2024-06-11 | 162,740 |
| 2024-06-10 | 162,640 |
| 2024-06-07 | 162,630 |
| 2024-06-06 | 162,940 |
| 2024-06-05 | 162,940 |
| 2024-06-04 | 162,660 |
| 2024-05-31 | 162,050 |
| 2024-05-30 | 161,820 |
| 2024-05-29 | 161,620 |
| 2024-05-28 | 162,130 |
| 2024-05-24 | 162,220 |
| 2024-05-23 | 162,160 |
| 2024-05-22 | 162,400 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 172,420 |
| 2024-11-19 | 172,450 |
| 2024-11-18 | 172,290 |
| 2024-11-15 | 172,100 |
| 2024-11-14 | 172,440 |
| 2024-11-13 | 172,460 |
| 2024-11-12 | 172,520 |
| 2024-11-11 | 172,890 |
| 2024-11-08 | 172,820 |
| 2024-11-07 | 172,320 |
| 2024-11-06 | 171,920 |
| 2024-11-05 | 171,650 |
| 2024-11-04 | 171,580 |
| 2024-11-01 | 171,410 |
| 2024-10-31 | 171,300 |
| 2024-10-30 | 171,670 |
| 2024-10-29 | 171,510 |
| 2024-10-25 | 171,430 |
| 2024-10-24 | 171,370 |
| 2024-10-23 | 171,240 |
| 2024-10-22 | 171,640 |
| 2024-10-21 | 171,930 |
| 2024-10-18 | 172,270 |
| 2024-10-17 | 172,080 |
| 2024-10-15 | 172,020 |
| 2024-10-14 | 171,750 |
| 2024-10-10 | 171,480 |
| 2024-10-09 | 171,540 |
| 2024-10-08 | 171,530 |
| 2024-10-07 | 171,570 |
| 2024-10-04 | 172,030 |
| 2024-10-02 | 172,340 |
| 2024-10-01 | 172,390 |
| 2024-09-30 | 172,390 |
| 2024-09-27 | 172,350 |
| 2024-09-26 | 171,980 |
| 2024-09-25 | 171,930 |
| 2024-09-24 | 171,930 |
| 2024-09-23 | 171,980 |
| 2024-09-20 | 171,980 |
| 2024-09-19 | 172,030 |
| 2024-09-18 | 171,420 |
| 2024-09-17 | 171,280 |
| 2024-09-16 | 171,000 |
| 2024-09-13 | 170,550 |
| 2024-09-12 | 170,170 |
| 2024-09-11 | 170,040 |
| 2024-09-10 | 170,060 |
| 2024-09-09 | 170,130 |
| 2024-09-06 | 169,970 |
| 2024-09-05 | 169,940 |
| 2024-09-04 | 169,540 |
| 2024-09-03 | 169,110 |
| 2024-08-30 | 169,290 |
| 2024-08-28 | 169,200 |
| 2024-08-23 | 169,100 |
| 2024-08-22 | 168,460 |
| 2024-08-21 | 168,490 |
| 2024-08-20 | 168,280 |
| 2024-08-19 | 168,200 |
| 2024-08-16 | 167,820 |
| 2024-08-15 | 167,410 |
| 2024-08-14 | 167,140 |
| 2024-08-13 | 166,700 |
| 2024-08-12 | 166,470 |
| 2024-08-09 | 166,420 |
| 2024-08-08 | 166,220 |
| 2024-08-07 | 166,110 |
| 2024-08-06 | 165,810 |
| 2024-08-02 | 166,230 |
| 2024-08-01 | 166,650 |
| 2024-07-31 | 166,620 |
| 2024-07-30 | 166,240 |
| 2024-07-29 | 166,280 |
| 2024-07-26 | 167,610 |
| 2024-07-25 | 165,980 |
| 2024-07-24 | 165,900 |
| 2024-07-23 | 166,040 |
| 2024-07-22 | 165,860 |
| 2024-07-19 | 165,700 |
| 2024-07-18 | 165,730 |
| 2024-07-17 | 165,850 |
| 2024-07-16 | 165,870 |
| 2024-07-15 | 165,470 |
| 2024-07-12 | 165,350 |
| 2024-07-11 | 165,020 |
| 2024-07-10 | 164,580 |
| 2024-07-09 | 164,390 |
| 2024-07-08 | 164,470 |
| 2024-07-05 | 164,100 |
| 2024-07-03 | 163,680 |
| 2024-07-02 | 163,400 |
| 2024-07-01 | 163,250 |
| 2024-06-27 | 163,390 |
| 2024-06-26 | 163,330 |
| 2024-06-25 | 163,620 |
| 2024-06-24 | 163,550 |
| 2024-06-21 | 163,410 |
| 2024-06-20 | 163,320 |
| 2024-06-18 | 163,360 |
| 2024-06-17 | 163,040 |
| 2024-06-14 | 163,090 |
| 2024-06-13 | 163,400 |
| 2024-06-12 | 163,490 |
| 2024-06-11 | 162,740 |
| 2024-06-10 | 162,640 |
| 2024-06-07 | 162,630 |
| 2024-06-06 | 162,940 |
| 2024-06-05 | 162,940 |
| 2024-06-04 | 162,660 |
| 2024-05-31 | 162,050 |
| 2024-05-30 | 161,820 |
| 2024-05-29 | 161,620 |
| 2024-05-28 | 162,130 |
| 2024-05-24 | 162,220 |
| 2024-05-23 | 162,160 |
| 2024-05-22 | 162,400 |
| 2024-05-21 | 162,590 |
| 2024-05-20 | 162,520 |
| 2024-05-17 | 162,430 |
| 2024-05-16 | 162,480 |
| 2024-05-15 | 162,390 |
| 2024-05-14 | 161,800 |
| 2024-05-13 | 161,760 |
| 2024-05-10 | 161,740 |
| 2024-05-09 | 161,730 |
| 2024-05-08 | 161,710 |
| 2024-05-07 | 161,860 |
| 2024-05-03 | 161,510 |
| 2024-05-02 | 160,670 |
| 2024-05-01 | 160,180 |
| 2024-04-30 | 159,960 |
| 2024-04-29 | 160,150 |
| 2024-04-26 | 159,820 |
| 2024-04-25 | 159,350 |
| 2024-04-24 | 159,800 |
| 2024-04-23 | 159,850 |
| 2024-04-22 | 159,260 |
| 2024-04-19 | 158,850 |
| 2024-04-18 | 158,620 |
| 2024-04-17 | 158,680 |
| 2024-04-16 | 158,580 |
| 2024-04-15 | 159,230 |
| 2024-04-12 | 159,610 |
| 2024-04-11 | 159,710 |
| 2024-04-10 | 160,010 |
| 2024-04-09 | 160,750 |
| 2024-04-08 | 160,520 |
| 2024-04-05 | 160,520 |
| 2024-04-04 | 160,640 |
| 2024-04-03 | 160,470 |
| 2024-04-02 | 160,340 |
| 2024-03-28 | 161,010 |
| 2024-03-27 | 160,890 |
| 2024-03-26 | 160,740 |
| 2024-03-25 | 160,800 |
| 2024-03-22 | 160,960 |
| 2024-03-21 | 160,780 |
| 2024-03-20 | 160,570 |
| 2024-03-19 | 160,370 |
| 2024-03-15 | 160,030 |
| 2024-03-14 | 160,060 |
| 2024-03-13 | 160,460 |
| 2024-03-12 | 160,380 |
| 2024-03-11 | 160,320 |
| 2024-03-08 | 160,420 |
| 2024-03-07 | 160,190 |
| 2024-03-06 | 159,960 |
| 2024-03-05 | 159,750 |
| 2024-03-04 | 159,660 |
| 2024-03-01 | 159,640 |
| 2024-02-29 | 159,240 |
| 2024-02-28 | 159,100 |
| 2024-02-27 | 159,190 |
| 2024-02-26 | 159,200 |
| 2024-02-23 | 159,200 |
| 2024-02-22 | 158,800 |
| 2024-02-21 | 158,290 |
| 2024-02-20 | 158,370 |
| 2024-02-16 | 158,210 |
| 2024-02-15 | 158,290 |
| 2024-02-14 | 158,100 |
| 2024-02-13 | 157,890 |
| 2024-02-12 | 158,660 |
| 2024-02-09 | 158,630 |
| 2024-02-08 | 158,470 |
| 2024-02-07 | 158,420 |
| 2024-02-06 | 158,250 |
| 2024-02-02 | 158,490 |
| 2024-02-01 | 158,800 |
| 2024-01-31 | 158,390 |
| 2024-01-30 | 158,560 |
| 2024-01-29 | 158,600 |
| 2024-01-26 | 158,360 |
| 2024-01-25 | 158,090 |
| 2024-01-24 | 157,840 |
| 2024-01-23 | 157,760 |
| 2024-01-22 | 157,870 |
| 2024-01-19 | 157,500 |
| 2024-01-18 | 157,190 |
| 2024-01-17 | 157,070 |
| 2024-01-16 | 157,510 |
| 2024-01-12 | 158,010 |
| 2024-01-11 | 157,680 |
| 2024-01-10 | 157,470 |
| 2024-01-09 | 157,140 |
| 2024-01-08 | 156,990 |
| 2024-01-05 | 156,630 |
| 2024-01-04 | 156,620 |
| 2024-01-03 | 156,760 |
| 2024-01-02 | 157,350 |
| 2023-12-29 | 158,060 |
| 2023-12-28 | 158,090 |
| 2023-12-22 | 157,550 |
| 2023-12-21 | 157,230 |
| 2023-12-20 | 157,120 |
| 2023-12-19 | 156,710 |
| 2023-12-18 | 156,310 |
| 2023-12-15 | 156,390 |
| 2023-12-14 | 156,490 |
| 2023-12-13 | 154,430 |
| 2023-12-12 | 153,570 |
| 2023-12-11 | 153,300 |
| 2023-12-08 | 153,450 |
| 2023-12-07 | 153,590 |
| 2023-12-06 | 153,580 |
| 2023-12-05 | 153,400 |
| 2023-12-04 | 153,170 |
| 2023-12-01 | 153,180 |
| 2023-11-30 | 152,390 |
| 2023-11-29 | 152,440 |
| 2023-11-28 | 151,750 |
| 2023-11-27 | 151,280 |
| 2023-11-24 | 150,900 |
| 2023-11-22 | 150,910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 172,420 |
| 2024-11-19 | 172,450 |
| 2024-11-18 | 172,290 |
| 2024-11-15 | 172,100 |
| 2024-11-14 | 172,440 |
| 2024-11-13 | 172,460 |
| 2024-11-12 | 172,520 |
| 2024-11-11 | 172,890 |
| 2024-11-08 | 172,820 |
| 2024-11-07 | 172,320 |
| 2024-11-06 | 171,920 |
| 2024-11-05 | 171,650 |
| 2024-11-04 | 171,580 |
| 2024-11-01 | 171,410 |
| 2024-10-31 | 171,300 |
| 2024-10-30 | 171,670 |
| 2024-10-29 | 171,510 |
| 2024-10-25 | 171,430 |
| 2024-10-24 | 171,370 |
| 2024-10-23 | 171,240 |
| 2024-10-22 | 171,640 |
| 2024-10-21 | 171,930 |
| 2024-10-18 | 172,270 |
| 2024-10-17 | 172,080 |
| 2024-10-15 | 172,020 |
| 2024-10-14 | 171,750 |
| 2024-10-10 | 171,480 |
| 2024-10-09 | 171,540 |
| 2024-10-08 | 171,530 |
| 2024-10-07 | 171,570 |
| 2024-10-04 | 172,030 |
| 2024-10-02 | 172,340 |
| 2024-10-01 | 172,390 |
| 2024-09-30 | 172,390 |
| 2024-09-27 | 172,350 |
| 2024-09-26 | 171,980 |
| 2024-09-25 | 171,930 |
| 2024-09-24 | 171,930 |
| 2024-09-23 | 171,980 |
| 2024-09-20 | 171,980 |
| 2024-09-19 | 172,030 |
| 2024-09-18 | 171,420 |
| 2024-09-17 | 171,280 |
| 2024-09-16 | 171,000 |
| 2024-09-13 | 170,550 |
| 2024-09-12 | 170,170 |
| 2024-09-11 | 170,040 |
| 2024-09-10 | 170,060 |
| 2024-09-09 | 170,130 |
| 2024-09-06 | 169,970 |
| 2024-09-05 | 169,940 |
| 2024-09-04 | 169,540 |
| 2024-09-03 | 169,110 |
| 2024-08-30 | 169,290 |
| 2024-08-28 | 169,200 |
| 2024-08-23 | 169,100 |
| 2024-08-22 | 168,460 |
| 2024-08-21 | 168,490 |
| 2024-08-20 | 168,280 |
| 2024-08-19 | 168,200 |
| 2024-08-16 | 167,820 |
| 2024-08-15 | 167,410 |
| 2024-08-14 | 167,140 |
| 2024-08-13 | 166,700 |
| 2024-08-12 | 166,470 |
| 2024-08-09 | 166,420 |
| 2024-08-08 | 166,220 |
| 2024-08-07 | 166,110 |
| 2024-08-06 | 165,810 |
| 2024-08-02 | 166,230 |
| 2024-08-01 | 166,650 |
| 2024-07-31 | 166,620 |
| 2024-07-30 | 166,240 |
| 2024-07-29 | 166,280 |
| 2024-07-26 | 167,610 |
| 2024-07-25 | 165,980 |
| 2024-07-24 | 165,900 |
| 2024-07-23 | 166,040 |
| 2024-07-22 | 165,860 |
| 2024-07-19 | 165,700 |
| 2024-07-18 | 165,730 |
| 2024-07-17 | 165,850 |
| 2024-07-16 | 165,870 |
| 2024-07-15 | 165,470 |
| 2024-07-12 | 165,350 |
| 2024-07-11 | 165,020 |
| 2024-07-10 | 164,580 |
| 2024-07-09 | 164,390 |
| 2024-07-08 | 164,470 |
| 2024-07-05 | 164,100 |
| 2024-07-03 | 163,680 |
| 2024-07-02 | 163,400 |
| 2024-07-01 | 163,250 |
| 2024-06-27 | 163,390 |
| 2024-06-26 | 163,330 |
| 2024-06-25 | 163,620 |
| 2024-06-24 | 163,550 |
| 2024-06-21 | 163,410 |
| 2024-06-20 | 163,320 |
| 2024-06-18 | 163,360 |
| 2024-06-17 | 163,040 |
| 2024-06-14 | 163,090 |
| 2024-06-13 | 163,400 |
| 2024-06-12 | 163,490 |
| 2024-06-11 | 162,740 |
| 2024-06-10 | 162,640 |
| 2024-06-07 | 162,630 |
| 2024-06-06 | 162,940 |
| 2024-06-05 | 162,940 |
| 2024-06-04 | 162,660 |
| 2024-05-31 | 162,050 |
| 2024-05-30 | 161,820 |
| 2024-05-29 | 161,620 |
| 2024-05-28 | 162,130 |
| 2024-05-24 | 162,220 |
| 2024-05-23 | 162,160 |
| 2024-05-22 | 162,400 |
| 2024-05-21 | 162,590 |
| 2024-05-20 | 162,520 |
| 2024-05-17 | 162,430 |
| 2024-05-16 | 162,480 |
| 2024-05-15 | 162,390 |
| 2024-05-14 | 161,800 |
| 2024-05-13 | 161,760 |
| 2024-05-10 | 161,740 |
| 2024-05-09 | 161,730 |
| 2024-05-08 | 161,710 |
| 2024-05-07 | 161,860 |
| 2024-05-03 | 161,510 |
| 2024-05-02 | 160,670 |
| 2024-05-01 | 160,180 |
| 2024-04-30 | 159,960 |
| 2024-04-29 | 160,150 |
| 2024-04-26 | 159,820 |
| 2024-04-25 | 159,350 |
| 2024-04-24 | 159,800 |
| 2024-04-23 | 159,850 |
| 2024-04-22 | 159,260 |
| 2024-04-19 | 158,850 |
| 2024-04-18 | 158,620 |
| 2024-04-17 | 158,680 |
| 2024-04-16 | 158,580 |
| 2024-04-15 | 159,230 |
| 2024-04-12 | 159,610 |
| 2024-04-11 | 159,710 |
| 2024-04-10 | 160,010 |
| 2024-04-09 | 160,750 |
| 2024-04-08 | 160,520 |
| 2024-04-05 | 160,520 |
| 2024-04-04 | 160,640 |
| 2024-04-03 | 160,470 |
| 2024-04-02 | 160,340 |
| 2024-03-28 | 161,010 |
| 2024-03-27 | 160,890 |
| 2024-03-26 | 160,740 |
| 2024-03-25 | 160,800 |
| 2024-03-22 | 160,960 |
| 2024-03-21 | 160,780 |
| 2024-03-20 | 160,570 |
| 2024-03-19 | 160,370 |
| 2024-03-15 | 160,030 |
| 2024-03-14 | 160,060 |
| 2024-03-13 | 160,460 |
| 2024-03-12 | 160,380 |
| 2024-03-11 | 160,320 |
| 2024-03-08 | 160,420 |
| 2024-03-07 | 160,190 |
| 2024-03-06 | 159,960 |
| 2024-03-05 | 159,750 |
| 2024-03-04 | 159,660 |
| 2024-03-01 | 159,640 |
| 2024-02-29 | 159,240 |
| 2024-02-28 | 159,100 |
| 2024-02-27 | 159,190 |
| 2024-02-26 | 159,200 |
| 2024-02-23 | 159,200 |
| 2024-02-22 | 158,800 |
| 2024-02-21 | 158,290 |
| 2024-02-20 | 158,370 |
| 2024-02-16 | 158,210 |
| 2024-02-15 | 158,290 |
| 2024-02-14 | 158,100 |
| 2024-02-13 | 157,890 |
| 2024-02-12 | 158,660 |
| 2024-02-09 | 158,630 |
| 2024-02-08 | 158,470 |
| 2024-02-07 | 158,420 |
| 2024-02-06 | 158,250 |
| 2024-02-02 | 158,490 |
| 2024-02-01 | 158,800 |
| 2024-01-31 | 158,390 |
| 2024-01-30 | 158,560 |
| 2024-01-29 | 158,600 |
| 2024-01-26 | 158,360 |
| 2024-01-25 | 158,090 |
| 2024-01-24 | 157,840 |
| 2024-01-23 | 157,760 |
| 2024-01-22 | 157,870 |
| 2024-01-19 | 157,500 |
| 2024-01-18 | 157,190 |
| 2024-01-17 | 157,070 |
| 2024-01-16 | 157,510 |
| 2024-01-12 | 158,010 |
| 2024-01-11 | 157,680 |
| 2024-01-10 | 157,470 |
| 2024-01-09 | 157,140 |
| 2024-01-08 | 156,990 |
| 2024-01-05 | 156,630 |
| 2024-01-04 | 156,620 |
| 2024-01-03 | 156,760 |
| 2024-01-02 | 157,350 |
| 2023-12-29 | 158,060 |
| 2023-12-28 | 158,090 |
| 2023-12-22 | 157,550 |
| 2023-12-21 | 157,230 |
| 2023-12-20 | 157,120 |
| 2023-12-19 | 156,710 |
| 2023-12-18 | 156,310 |
| 2023-12-15 | 156,390 |
| 2023-12-14 | 156,490 |
| 2023-12-13 | 154,430 |
| 2023-12-12 | 153,570 |
| 2023-12-11 | 153,300 |
| 2023-12-08 | 153,450 |
| 2023-12-07 | 153,590 |
| 2023-12-06 | 153,580 |
| 2023-12-05 | 153,400 |
| 2023-12-04 | 153,170 |
| 2023-12-01 | 153,180 |
| 2023-11-30 | 152,390 |
| 2023-11-29 | 152,440 |
| 2023-11-28 | 151,750 |
| 2023-11-27 | 151,280 |
| 2023-11-24 | 150,900 |
| 2023-11-22 | 150,910 |
| 2023-11-21 | 150,700 |
| 2023-11-20 | 150,640 |
| 2023-11-17 | 150,310 |
| 2023-11-16 | 150,210 |
| 2023-11-15 | 150,260 |
| 2023-11-14 | 150,320 |
| 2023-11-13 | 148,980 |
| 2023-11-10 | 149,010 |
| 2023-11-09 | 148,860 |
| 2023-11-08 | 149,030 |
| 2023-11-07 | 148,990 |
| 2023-11-06 | 149,090 |
| 2023-11-03 | 148,970 |
| 2023-11-02 | 147,900 |
| 2023-11-01 | 146,270 |
| 2023-10-31 | 145,810 |
| 2023-10-27 | 145,690 |
| 2023-10-26 | 145,610 |
| 2023-10-25 | 145,700 |
| 2023-10-24 | 145,950 |
| 2023-10-23 | 145,500 |
| 2023-10-20 | 145,270 |
| 2023-10-19 | 145,470 |
| 2023-10-18 | 145,740 |
| 2023-10-17 | 146,200 |
| 2023-10-16 | 146,730 |
| 2023-10-13 | 146,960 |
| 2023-10-12 | 146,760 |
| 2023-10-11 | 147,320 |
| 2023-10-10 | 147,250 |
| 2023-10-09 | 146,020 |
| 2023-10-06 | 145,910 |
| 2023-10-05 | 146,030 |
| 2023-10-04 | 145,970 |
| 2023-10-03 | 145,990 |
| 2023-10-02 | 147,100 |
| 2023-09-29 | 147,880 |
| 2023-09-28 | 147,540 |
| 2023-09-27 | 147,520 |
| 2023-09-26 | 147,820 |
| 2023-09-25 | 148,170 |
| 2023-09-22 | 148,650 |
| 2023-09-21 | 148,390 |
| 2023-09-20 | 149,170 |
| 2023-09-19 | 149,120 |
| 2023-09-18 | 149,330 |
| 2023-09-15 | 149,470 |
| 2023-09-14 | 149,590 |
| 2023-09-13 | 149,410 |
| 2023-09-12 | 149,230 |
| 2023-09-11 | 149,290 |
| 2023-09-08 | 149,130 |
| 2023-09-07 | 149,060 |
| 2023-09-06 | 148,960 |
| 2023-09-05 | 149,290 |
| 2023-09-01 | 149,720 |
| 2023-08-31 | 149,740 |
| 2023-08-30 | 149,600 |
| 2023-08-29 | 149,250 |
| 2023-08-25 | 148,330 |
| 2023-08-24 | 148,240 |
| 2023-08-23 | 148,370 |
| 2023-08-22 | 147,690 |
| 2023-08-21 | 147,460 |
| 2023-08-18 | 147,730 |
| 2023-08-17 | 147,850 |
| 2023-08-16 | 148,390 |
| 2023-08-15 | 148,470 |
| 2023-08-14 | 148,710 |
| 2023-08-11 | 148,840 |
| 2023-08-10 | 149,010 |
| 2023-08-09 | 148,890 |
| 2023-08-08 | 148,640 |
| 2023-08-04 | 148,500 |
| 2023-08-03 | 147,880 |
| 2023-08-02 | 148,240 |
| 2023-08-01 | 148,750 |
| 2023-07-31 | 149,170 |
| 2023-07-28 | 148,960 |
| 2023-07-27 | 148,860 |
| 2023-07-26 | 148,840 |
| 2023-07-25 | 148,840 |
| 2023-07-24 | 148,950 |
| 2023-07-21 | 148,840 |
| 2023-07-20 | 148,700 |
| 2023-07-19 | 149,190 |
| 2023-07-18 | 148,880 |
| 2023-07-17 | 148,460 |
| 2023-07-14 | 148,700 |
| 2023-07-13 | 148,860 |
| 2023-07-12 | 148,180 |
| 2023-07-11 | 146,940 |
| 2023-07-10 | 146,600 |
| 2023-07-07 | 146,360 |
| 2023-07-06 | 146,100 |
| 2023-07-05 | 147,050 |
| 2023-07-03 | 147,260 |
| 2023-06-30 | 147,090 |
| 2023-06-29 | 146,620 |
| 2023-06-28 | 146,740 |
| 2023-06-27 | 146,310 |
| 2023-06-26 | 146,100 |
| 2023-06-23 | 146,080 |
| 2023-06-22 | 146,310 |
| 2023-06-21 | 146,630 |
| 2023-06-20 | 147,120 |
| 2023-06-16 | 147,270 |
| 2023-06-15 | 147,200 |
| 2023-06-14 | 146,860 |
| 2023-06-13 | 146,740 |
| 2023-06-12 | 146,510 |
| 2023-06-09 | 146,470 |
| 2023-06-08 | 146,320 |
| 2023-06-07 | 146,010 |
| 2023-06-06 | 145,990 |
| 2023-06-02 | 145,900 |
| 2023-06-01 | 145,140 |
| 2023-05-31 | 144,600 |
| 2023-05-30 | 144,670 |
| 2023-05-26 | 144,020 |
| 2023-05-25 | 143,860 |
| 2023-05-24 | 144,030 |
| 2023-05-23 | 144,660 |
| 2023-05-22 | 144,860 |
| 2023-05-19 | 144,690 |
| 2023-05-18 | 144,570 |
| 2023-05-17 | 144,850 |
| 2023-05-16 | 144,960 |
| 2023-05-15 | 145,410 |
| 2023-05-12 | 145,520 |
| 2023-05-11 | 144,790 |
| 2023-05-10 | 145,610 |
| 2023-05-09 | 145,390 |
| 2023-05-05 | 145,910 |
| 2023-05-04 | 145,520 |
| 2023-05-03 | 146,140 |
| 2023-05-02 | 145,970 |
| 2023-04-28 | 146,720 |
| 2023-04-27 | 146,250 |
| 2023-04-26 | 146,160 |
| 2023-04-25 | 146,310 |
| 2023-04-24 | 146,340 |
| 2023-04-21 | 146,030 |
| 2023-04-20 | 145,820 |
| 2023-04-19 | 146,120 |
| 2023-04-18 | 146,390 |
| 2023-04-17 | 146,180 |
| 2023-04-14 | 146,570 |
| 2023-04-13 | 146,700 |
| 2023-04-12 | 146,240 |
| 2023-04-11 | 145,780 |
| 2023-04-06 | 145,570 |
| 2023-04-05 | 145,440 |
| 2023-04-04 | 145,660 |
| 2023-04-03 | 145,780 |
| 2023-03-31 | 145,240 |
| 2023-03-30 | 144,000 |
| 2023-03-29 | 143,520 |
| 2023-03-28 | 142,850 |
| 2023-03-27 | 143,010 |
| 2023-03-24 | 142,880 |
| 2023-03-23 | 143,360 |
| 2023-03-22 | 143,310 |
| 2023-03-21 | 142,830 |
| 2023-03-20 | 142,000 |
| 2023-03-16 | 142,500 |
| 2023-03-15 | 141,990 |
| 2023-03-14 | 142,960 |
| 2023-03-13 | 142,460 |
| 2023-03-10 | 142,930 |
| 2023-03-09 | 143,330 |
| 2023-03-08 | 143,520 |
| 2023-03-07 | 144,160 |
| 2023-03-06 | 144,560 |
| 2023-03-03 | 144,050 |
| 2023-03-02 | 143,180 |
| 2023-03-01 | 143,520 |
| 2023-02-28 | 143,680 |
| 2023-02-27 | 143,540 |
| 2023-02-24 | 143,040 |
| 2023-02-23 | 143,340 |
| 2023-02-22 | 142,750 |
| 2023-02-21 | 142,360 |
| 2023-02-17 | 143,470 |
| 2023-02-16 | 143,880 |
| 2023-02-15 | 144,190 |
| 2023-02-14 | 144,290 |
| 2023-02-13 | 144,500 |
| 2023-02-10 | 144,340 |
| 2023-02-09 | 145,280 |
| 2023-02-08 | 145,630 |
| 2023-02-07 | 145,710 |
| 2023-02-03 | 146,720 |
| 2023-02-02 | 147,400 |
| 2023-02-01 | 145,700 |
| 2023-01-31 | 145,330 |
| 2023-01-30 | 145,030 |
| 2023-01-27 | 145,400 |
| 2023-01-26 | 145,330 |
| 2023-01-25 | 145,050 |
| 2023-01-24 | 145,100 |
| 2023-01-23 | 145,120 |
| 2023-01-20 | 144,910 |
| 2023-01-19 | 145,070 |
| 2023-01-18 | 145,930 |
| 2023-01-17 | 145,360 |
| 2023-01-13 | 145,320 |
| 2023-01-12 | 145,250 |
| 2023-01-11 | 144,500 |
| 2023-01-10 | 143,940 |
| 2023-01-09 | 143,980 |
| 2023-01-06 | 143,050 |
| 2023-01-05 | 141,510 |
| 2023-01-04 | 141,580 |
| 2023-01-03 | 140,850 |
| 2022-12-30 | 140,120 |
| 2022-12-29 | 140,090 |
| 2022-12-23 | 141,370 |
| 2022-12-22 | 141,310 |
| 2022-12-21 | 141,540 |
| 2022-12-20 | 140,930 |
| 2022-12-19 | 141,380 |
| 2022-12-16 | 141,810 |
| 2022-12-15 | 142,470 |
| 2022-12-14 | 143,190 |
| 2022-12-13 | 143,160 |
| 2022-12-12 | 142,190 |
| 2022-12-09 | 142,010 |
| 2022-12-08 | 141,860 |
| 2022-12-07 | 141,580 |
| 2022-12-06 | 141,620 |
| 2022-12-05 | 141,960 |
| 2022-12-02 | 142,240 |
| 2022-12-01 | 142,130 |
| 2022-11-30 | 140,950 |
| 2022-11-29 | 140,290 |
| 2022-11-28 | 140,560 |
| 2022-11-25 | 140,890 |
| 2022-11-23 | 140,810 |
| 2022-11-22 | 140,240 |
| 2022-11-21 | 139,700 |
| 2022-11-18 | 139,720 |
| 2022-11-17 | 139,620 |
| 2022-11-16 | 140,260 |
| 2022-11-15 | 140,200 |
| 2022-11-14 | 139,510 |
| 2022-11-11 | 139,140 |
| 2022-11-10 | 139,120 |
| 2022-11-09 | 136,960 |
| 2022-11-08 | 137,740 |
| 2022-11-07 | 137,630 |
| 2022-11-04 | 137,480 |
| 2022-11-03 | 137,180 |
| 2022-11-02 | 138,330 |
| 2022-11-01 | 138,370 |
| 2022-10-28 | 138,930 |
| 2022-10-27 | 138,120 |
| 2022-10-26 | 137,500 |
| 2022-10-25 | 136,690 |
| 2022-10-24 | 135,980 |
| 2022-10-21 | 135,610 |
| 2022-10-20 | 135,790 |
| 2022-10-19 | 136,010 |
| 2022-10-18 | 136,700 |
| 2022-10-17 | 136,110 |
| 2022-10-14 | 135,430 |
| 2022-10-13 | 135,170 |
| 2022-10-12 | 135,470 |
| 2022-10-11 | 135,590 |
| 2022-10-10 | 136,590 |
| 2022-10-07 | 136,580 |
| 2022-10-06 | 137,090 |
| 2022-10-05 | 137,020 |
| 2022-10-04 | 137,190 |
| 2022-10-03 | 135,540 |
| 2022-09-30 | 134,840 |
| 2022-09-29 | 134,590 |
| 2022-09-28 | 135,300 |
| 2022-09-27 | 135,010 |
| 2022-09-26 | 135,520 |
| 2022-09-23 | 136,860 |
| 2022-09-22 | 137,840 |
| 2022-09-21 | 138,940 |
| 2022-09-20 | 138,880 |
| 2022-09-16 | 139,090 |
| 2022-09-15 | 139,760 |
| 2022-09-14 | 140,220 |
| 2022-09-13 | 140,550 |
| 2022-09-12 | 142,020 |
| 2022-09-09 | 141,610 |
| 2022-09-08 | 140,690 |
| 2022-09-07 | 140,000 |
| 2022-09-06 | 139,660 |
| 2022-09-02 | 139,900 |
| 2022-09-01 | 139,320 |
| 2022-08-31 | 140,160 |
| 2022-08-30 | 140,870 |
| 2022-08-26 | 142,630 |
| 2022-08-25 | 143,090 |
| 2022-08-24 | 142,750 |
| 2022-08-23 | 142,750 |
| 2022-08-22 | 142,990 |
| 2022-08-19 | 144,180 |
| 2022-08-18 | 144,940 |
| 2022-08-17 | 145,000 |
| 2022-08-16 | 145,820 |
| 2022-08-15 | 145,990 |
| 2022-08-12 | 145,840 |
| 2022-08-11 | 145,640 |
| 2022-08-10 | 145,280 |
| 2022-08-09 | 144,170 |
| 2022-08-08 | 144,760 |
| 2022-08-05 | 144,150 |
| 2022-08-04 | 144,470 |
| 2022-08-03 | 143,890 |
| 2022-08-02 | 143,640 |
| 2022-07-29 | 142,880 |
| 2022-07-28 | 141,840 |
| 2022-07-27 | 140,930 |
| 2022-07-26 | 140,330 |
| 2022-07-25 | 140,800 |
| 2022-07-22 | 140,740 |
| 2022-07-21 | 139,860 |
| 2022-07-20 | 139,310 |
| 2022-07-19 | 138,380 |
| 2022-07-18 | 137,870 |
| 2022-07-15 | 137,220 |
| 2022-07-14 | 136,470 |
| 2022-07-13 | 137,140 |
| 2022-07-12 | 137,220 |
| 2022-07-11 | 137,230 |
| 2022-07-08 | 137,140 |
| 2022-07-07 | 136,850 |
| 2022-07-06 | 135,890 |
| 2022-07-05 | 135,730 |
| 2022-07-01 | 135,960 |
| 2022-06-30 | 135,690 |
| 2022-06-29 | 136,310 |
| 2022-06-28 | 137,410 |
| 2022-06-27 | 138,410 |
| 2022-06-24 | 138,610 |
| 2022-06-23 | 137,890 |
| 2022-06-22 | 137,970 |
| 2022-06-21 | 138,590 |
| 2022-06-17 | 138,430 |
| 2022-06-16 | 138,230 |
| 2022-06-15 | 139,740 |
| 2022-06-14 | 138,830 |
| 2022-06-13 | 139,010 |
| 2022-06-10 | 142,650 |
| 2022-06-09 | 143,990 |
| 2022-06-08 | 144,660 |
| 2022-06-07 | 144,910 |
| 2022-06-01 | 145,880 |
| 2022-05-31 | 145,820 |
| 2022-05-27 | 145,860 |
| 2022-05-26 | 144,960 |
| 2022-05-25 | 142,930 |
| 2022-05-24 | 141,680 |
| 2022-05-23 | 141,530 |
| 2022-05-20 | 141,390 |
| 2022-05-19 | 141,240 |
| 2022-05-18 | 141,300 |
| 2022-05-17 | 142,440 |
| 2022-05-16 | 142,420 |
| 2022-05-13 | 142,560 |
| 2022-05-12 | 142,290 |
| 2022-05-11 | 143,010 |
| 2022-05-10 | 143,180 |
| 2022-05-09 | 143,200 |
| 2022-05-06 | 144,700 |
| 2022-05-05 | 145,580 |
| 2022-05-04 | 146,230 |
| 2022-05-03 | 146,110 |
| 2022-04-29 | 146,480 |
| 2022-04-28 | 147,360 |
| 2022-04-27 | 147,410 |
| 2022-04-26 | 147,830 |
| 2022-04-25 | 147,760 |
| 2022-04-22 | 147,980 |
| 2022-04-21 | 148,650 |
| 2022-04-20 | 148,930 |
| 2022-04-19 | 148,650 |
| 2022-04-14 | 149,250 |
| 2022-04-13 | 149,280 |
| 2022-04-12 | 148,940 |
| 2022-04-11 | 148,500 |
| 2022-04-08 | 149,560 |
| 2022-04-07 | 149,960 |
| 2022-04-06 | 150,270 |
| 2022-04-05 | 151,280 |
| 2022-04-04 | 151,650 |
| 2022-04-01 | 151,260 |
| 2022-03-31 | 151,500 |
| 2022-03-30 | 151,440 |
| 2022-03-29 | 151,060 |
| 2022-03-28 | 150,030 |
| 2022-03-25 | 150,200 |
| 2022-03-24 | 150,260 |
| 2022-03-23 | 150,190 |
| 2022-03-22 | 150,100 |
| 2022-03-21 | 150,410 |
| 2022-03-16 | 149,540 |
| 2022-03-15 | 148,480 |
| 2022-03-14 | 148,480 |
| 2022-03-11 | 149,870 |
| 2022-03-10 | 150,270 |
| 2022-03-09 | 150,890 |
| 2022-03-08 | 150,600 |
| 2022-03-07 | 151,160 |
| 2022-03-04 | 151,960 |
| 2022-03-03 | 152,550 |
| 2022-03-02 | 152,620 |
| 2022-03-01 | 152,520 |
| 2022-02-28 | 152,410 |
| 2022-02-25 | 152,100 |
| 2022-02-24 | 150,820 |
| 2022-02-23 | 151,290 |
| 2022-02-22 | 151,330 |
| 2022-02-18 | 151,400 |
| 2022-02-17 | 151,480 |
| 2022-02-16 | 151,590 |
| 2022-02-15 | 151,440 |
| 2022-02-14 | 151,090 |
| 2022-02-11 | 151,820 |
| 2022-02-10 | 152,700 |
| 2022-02-09 | 153,590 |
| 2022-02-08 | 153,190 |
| 2022-02-07 | 153,140 |
| 2022-02-04 | 153,220 |
| 2022-02-03 | 153,960 |
| 2022-02-02 | 154,580 |
| 2022-02-01 | 154,230 |
| 2022-01-31 | 153,640 |
| 2022-01-28 | 153,550 |
| 2022-01-27 | 154,040 |
| 2022-01-26 | 154,920 |
| 2022-01-25 | 154,750 |
| 2022-01-24 | 154,740 |
| 2022-01-21 | 155,380 |
| 2022-01-20 | 155,900 |
| 2022-01-19 | 156,020 |
| 2022-01-18 | 155,830 |
| 2022-01-14 | 156,360 |
| 2022-01-13 | 156,560 |
| 2022-01-12 | 156,670 |
| 2022-01-11 | 156,080 |
| 2022-01-10 | 155,470 |
| 2022-01-05 | 156,570 |
| 2022-01-04 | 156,800 |
| 2021-12-31 | 156,940 |
| 2021-12-30 | 156,930 |
| 2021-12-23 | 156,430 |
| 2021-12-22 | 156,040 |
| 2021-12-21 | 155,730 |
| 2021-12-20 | 155,150 |
| 2021-12-17 | 155,460 |
| 2021-12-16 | 155,580 |
| 2021-12-15 | 155,280 |
| 2021-12-14 | 155,200 |
| 2021-12-13 | 155,230 |
| 2021-12-10 | 155,280 |
| 2021-12-09 | 155,240 |
| 2021-12-08 | 155,380 |
| 2021-12-07 | 155,420 |
| 2021-12-06 | 154,520 |
| 2021-12-03 | 154,100 |
| 2021-12-02 | 153,870 |
| 2021-12-01 | 153,800 |
| 2021-11-30 | 153,520 |
| 2021-11-29 | 153,880 |
| 2021-11-26 | 153,310 |
| 2021-11-24 | 154,280 |
| 2021-11-23 | 154,550 |
| 2021-11-22 | 155,110 |
| 2021-11-19 | 155,240 |
| 2021-11-18 | 155,360 |
| 2021-11-17 | 155,350 |
| 2021-11-16 | 155,470 |
| 2021-11-15 | 155,570 |
| 2021-11-12 | 155,810 |
| 2021-11-11 | 156,040 |
| 2021-11-10 | 156,030 |
| 2021-11-09 | 156,530 |
| 2021-11-08 | 156,500 |
| 2021-11-05 | 156,300 |
| 2021-11-04 | 155,640 |
| 2021-11-03 | 155,060 |
| 2021-11-02 | 155,100 |
| 2021-11-01 | 155,080 |
| 2021-10-29 | 155,050 |
| 2021-10-28 | 155,100 |
| 2021-10-27 | 155,110 |
| 2021-10-26 | 155,080 |
| 2021-10-22 | 155,090 |
| 2021-10-21 | 155,180 |
| 2021-10-20 | 155,250 |
| 2021-10-19 | 155,150 |
| 2021-10-18 | 154,970 |
| 2021-10-15 | 155,150 |
| 2021-10-14 | 155,040 |
| 2021-10-13 | 154,480 |
| 2021-10-12 | 154,520 |
| 2021-10-11 | 154,910 |
| 2021-10-08 | 154,900 |
| 2021-10-07 | 155,300 |
| 2021-10-06 | 155,010 |
| 2021-10-05 | 155,560 |
| 2021-10-04 | 155,440 |
| 2021-10-01 | 155,630 |
| 2021-09-30 | 155,510 |
| 2021-09-29 | 155,470 |
| 2021-09-28 | 155,340 |
| 2021-09-27 | 155,730 |
| 2021-09-24 | 155,780 |
| 2021-09-23 | 155,810 |
| 2021-09-22 | 155,670 |
| 2021-09-21 | 155,280 |
| 2021-09-20 | 155,140 |
| 2021-09-17 | 155,860 |
| 2021-09-16 | 155,900 |
| 2021-09-15 | 155,900 |
| 2021-09-14 | 155,630 |
| 2021-09-13 | 155,530 |
| 2021-09-10 | 155,330 |
| 2021-09-09 | 155,240 |
| 2021-09-08 | 155,020 |
| 2021-09-07 | 154,940 |
| 2021-09-03 | 155,030 |
| 2021-09-02 | 154,940 |
| 2021-09-01 | 154,750 |
| 2021-08-31 | 154,500 |
| 2021-08-27 | 154,190 |
| 2021-08-26 | 153,680 |
| 2021-08-25 | 153,590 |
| 2021-08-24 | 153,440 |
| 2021-08-23 | 153,010 |
| 2021-08-20 | 152,570 |
| 2021-08-19 | 152,440 |
| 2021-08-18 | 152,830 |
| 2021-08-17 | 152,820 |
| 2021-08-16 | 152,880 |
| 2021-08-13 | 152,970 |
| 2021-08-12 | 152,810 |
| 2021-08-11 | 152,780 |
| 2021-08-10 | 152,940 |
| 2021-08-09 | 152,850 |
| 2021-08-06 | 153,110 |
| 2021-08-05 | 153,150 |
| 2021-08-04 | 153,160 |
| 2021-08-03 | 153,470 |
| 2021-07-30 | 153,730 |
| 2021-07-29 | 153,810 |
| 2021-07-28 | 153,590 |
| 2021-07-27 | 153,560 |
| 2021-07-26 | 153,890 |
| 2021-07-23 | 153,850 |
| 2021-07-22 | 153,720 |
| 2021-07-21 | 153,600 |
| 2021-07-20 | 153,160 |
| 2021-07-19 | 152,880 |
| 2021-07-16 | 153,760 |
| 2021-07-15 | 153,910 |
| 2021-07-14 | 154,170 |
| 2021-07-13 | 154,240 |
| 2021-07-12 | 154,310 |
| 2021-07-09 | 154,230 |
| 2021-07-08 | 154,130 |
| 2021-07-07 | 154,360 |
| 2021-07-06 | 154,280 |
| 2021-07-02 | 154,130 |
| 2021-07-01 | 153,950 |
| 2021-06-30 | 153,820 |
| 2021-06-29 | 153,610 |
| 2021-06-28 | 153,390 |
| 2021-06-25 | 153,340 |
| 2021-06-24 | 153,100 |
| 2021-06-23 | 152,950 |
| 2021-06-22 | 152,720 |
| 2021-06-21 | 152,640 |
| 2021-06-18 | 152,460 |
| 2021-06-17 | 152,560 |
| 2021-06-16 | 152,870 |
| 2021-06-15 | 152,900 |
| 2021-06-14 | 152,800 |
| 2021-06-11 | 152,780 |
| 2021-06-10 | 152,440 |
| 2021-06-09 | 152,310 |
| 2021-06-08 | 152,060 |
| 2021-06-04 | 151,870 |
| 2021-06-03 | 151,610 |
| 2021-06-02 | 151,650 |
| 2021-06-01 | 151,440 |
| 2021-05-28 | 151,220 |
| 2021-05-27 | 151,090 |
| 2021-05-26 | 150,930 |
| 2021-05-25 | 150,920 |
| 2021-05-24 | 150,860 |
| 2021-05-21 | 150,820 |
| 2021-05-20 | 150,610 |
| 2021-05-19 | 150,540 |
| 2021-05-18 | 150,920 |
| 2021-05-17 | 150,980 |
| 2021-05-14 | 150,920 |
| 2021-05-13 | 150,620 |
| 2021-05-12 | 150,750 |
| 2021-05-11 | 150,920 |
| 2021-05-10 | 151,260 |
| 2021-05-07 | 151,230 |
| 2021-05-06 | 151,060 |
| 2021-05-05 | 151,020 |
| 2021-05-04 | 150,800 |
| 2021-04-30 | 150,650 |
| 2021-04-29 | 150,550 |
| 2021-04-28 | 150,320 |
| 2021-04-27 | 150,260 |
| 2021-04-26 | 150,250 |
| 2021-04-23 | 150,120 |
| 2021-04-22 | 149,900 |
| 2021-04-21 | 149,780 |
| 2021-04-20 | 149,730 |
| 2021-04-19 | 150,100 |
| 2021-04-16 | 150,230 |
| 2021-04-15 | 150,030 |
| 2021-04-14 | 149,670 |
| 2021-04-13 | 149,500 |
| 2021-04-12 | 149,650 |
| 2021-04-09 | 149,700 |
| 2021-04-08 | 149,730 |
| 2021-04-07 | 149,570 |
| 2021-04-06 | 149,410 |
| 2021-04-01 | 148,990 |
| 2021-03-31 | 148,540 |
| 2021-03-30 | 148,310 |
| 2021-03-29 | 148,180 |
| 2021-03-26 | 148,090 |
| 2021-03-25 | 147,840 |
| 2021-03-24 | 147,860 |
| 2021-03-23 | 147,580 |
| 2021-03-22 | 147,510 |
| 2021-03-19 | 147,200 |
| 2021-03-18 | 147,220 |
| 2021-03-16 | 148,050 |
| 2021-03-15 | 148,070 |
| 2021-03-12 | 148,000 |
| 2021-03-11 | 148,220 |
| 2021-03-10 | 147,610 |
| 2021-03-09 | 147,540 |
| 2021-03-08 | 147,530 |
| 2021-03-05 | 147,630 |
| 2021-03-04 | 147,800 |
| 2021-03-03 | 148,080 |
| 2021-03-02 | 148,110 |
| 2021-03-01 | 147,910 |
| 2021-02-26 | 147,640 |
| 2021-02-25 | 147,980 |
| 2021-02-24 | 148,390 |
| 2021-02-23 | 148,180 |
| 2021-02-22 | 148,270 |
| 2021-02-19 | 148,440 |
| 2021-02-18 | 148,320 |
| 2021-02-17 | 148,360 |
| 2021-02-16 | 148,350 |
| 2021-02-12 | 148,300 |
| 2021-02-11 | 148,220 |
| 2021-02-10 | 148,100 |
| 2021-02-09 | 147,960 |
| 2021-02-08 | 147,770 |
| 2021-02-05 | 147,230 |
| 2021-02-04 | 146,880 |
| 2021-02-03 | 146,910 |
| 2021-02-02 | 146,800 |
| 2021-02-01 | 146,550 |
| 2021-01-29 | 146,360 |
| 2021-01-28 | 146,570 |
| 2021-01-27 | 146,440 |
| 2021-01-26 | 146,770 |
| 2021-01-25 | 146,750 |
| 2021-01-22 | 146,750 |
| 2021-01-21 | 147,030 |
| 2021-01-20 | 146,950 |
| 2021-01-19 | 146,570 |
| 2021-01-15 | 146,500 |
| 2021-01-14 | 146,370 |
| 2021-01-13 | 146,180 |
| 2021-01-12 | 145,930 |
| 2021-01-11 | 145,790 |
| 2021-01-08 | 146,050 |
| 2021-01-07 | 145,920 |
| 2021-01-06 | 145,790 |
| 2021-01-05 | 145,680 |
| 2021-01-04 | 145,710 |
| 2020-12-31 | 145,670 |
| 2020-12-30 | 145,650 |
| 2020-12-24 | 144,620 |
| 2020-12-23 | 144,460 |
| 2020-12-22 | 144,280 |
| 2020-12-21 | 144,220 |
| 2020-12-18 | 144,630 |
| 2020-12-17 | 144,620 |
| 2020-12-16 | 144,540 |
| 2020-12-15 | 144,500 |
| 2020-12-14 | 144,400 |
| 2020-12-11 | 144,200 |
| 2020-12-10 | 144,070 |
| 2020-12-09 | 143,980 |
| 2020-12-08 | 143,900 |
| 2020-12-07 | 143,770 |
| 2020-12-04 | 143,600 |
| 2020-12-03 | 143,180 |
| 2020-12-02 | 142,820 |
| 2020-12-01 | 142,590 |
| 2020-11-30 | 142,250 |
| 2020-11-27 | 142,160 |
| 2020-11-25 | 142,050 |
| 2020-11-24 | 142,140 |
| 2020-11-23 | 141,480 |
| 2020-11-20 | 141,200 |
| 2020-11-19 | 141,070 |
| 2020-11-18 | 141,150 |
| 2020-11-17 | 140,870 |
| 2020-11-16 | 140,710 |
| 2020-11-13 | 140,100 |
| 2020-11-12 | 139,540 |
| 2020-11-11 | 140,080 |
| 2020-11-10 | 140,010 |
| 2020-11-09 | 140,250 |
| 2020-11-06 | 138,450 |
| 2020-11-05 | 138,460 |
| 2020-11-04 | 137,320 |
| 2020-11-03 | 136,130 |
| 2020-11-02 | 135,620 |
| 2020-10-30 | 135,300 |
| 2020-10-29 | 135,330 |
| 2020-10-28 | 135,080 |
| 2020-10-27 | 136,250 |
| 2020-10-23 | 137,080 |
| 2020-10-22 | 137,050 |
| 2020-10-21 | 137,230 |
| 2020-10-20 | 137,240 |
| 2020-10-19 | 137,210 |
| 2020-10-16 | 137,140 |
| 2020-10-15 | 136,870 |
| 2020-10-14 | 137,310 |
| 2020-10-13 | 137,420 |
| 2020-10-12 | 137,140 |
| 2020-10-09 | 137,100 |
| 2020-10-08 | 136,890 |
| 2020-10-07 | 136,480 |
| 2020-10-06 | 136,360 |
| 2020-10-05 | 135,860 |
| 2020-10-02 | 135,400 |
| 2020-10-01 | 135,710 |
| 2020-09-30 | 135,420 |
| 2020-09-29 | 135,270 |
| 2020-09-28 | 135,310 |
| 2020-09-25 | 134,870 |
| 2020-09-24 | 134,820 |
| 2020-09-23 | 135,650 |
| 2020-09-22 | 135,940 |
| 2020-09-21 | 136,150 |
| 2020-09-18 | 137,200 |
| 2020-09-17 | 137,070 |
| 2020-09-16 | 137,260 |
| 2020-09-15 | 136,940 |
| 2020-09-14 | 136,930 |
| 2020-09-11 | 136,750 |
| 2020-09-10 | 136,830 |
| 2020-09-09 | 136,910 |
| 2020-09-08 | 136,770 |
| 2020-09-04 | 137,060 |
| 2020-09-03 | 137,610 |
| 2020-09-02 | 137,850 |
| 2020-09-01 | 137,500 |
| 2020-08-28 | 137,280 |
| 2020-08-27 | 137,150 |
| 2020-08-26 | 136,810 |
| 2020-08-25 | 136,750 |
| 2020-08-24 | 136,390 |
| 2020-08-21 | 136,060 |
| 2020-08-20 | 135,940 |
| 2020-08-19 | 136,100 |
| 2020-08-18 | 136,250 |
| 2020-08-17 | 136,050 |
| 2020-08-14 | 136,160 |
| 2020-08-13 | 136,510 |
| 2020-08-12 | 136,850 |
| 2020-08-11 | 137,050 |
| 2020-08-10 | 136,960 |
| 2020-08-07 | 136,960 |
| 2020-08-06 | 136,880 |
| 2020-08-05 | 136,880 |
| 2020-08-04 | 136,400 |
| 2020-07-31 | 136,000 |
| 2020-07-30 | 135,740 |
| 2020-07-29 | 135,500 |
| 2020-07-28 | 134,940 |
| 2020-07-27 | 134,970 |
| 2020-07-24 | 134,880 |
| 2020-07-23 | 134,740 |
| 2020-07-22 | 134,630 |
| 2020-07-21 | 134,270 |
| 2020-07-20 | 133,370 |
| 2020-07-17 | 132,940 |
| 2020-07-16 | 132,500 |
| 2020-07-15 | 132,470 |
| 2020-07-14 | 131,670 |
| 2020-07-13 | 131,740 |
| 2020-07-10 | 131,340 |
| 2020-07-09 | 131,270 |
| 2020-07-08 | 131,460 |
| 2020-07-07 | 131,580 |
| 2020-07-06 | 131,570 |
| 2020-07-02 | 130,790 |
| 2020-07-01 | 130,130 |
| 2020-06-30 | 129,750 |
| 2020-06-29 | 129,760 |
| 2020-06-26 | 130,520 |
| 2020-06-25 | 130,900 |
| 2020-06-24 | 131,440 |
| 2020-06-23 | 132,180 |
| 2020-06-22 | 132,120 |
| 2020-06-19 | 132,420 |
| 2020-06-18 | 132,180 |
| 2020-06-17 | 132,600 |
| 2020-06-16 | 132,600 |
| 2020-06-15 | 130,710 |
| 2020-06-12 | 131,000 |
| 2020-06-11 | 130,650 |
| 2020-06-10 | 132,760 |
| 2020-06-09 | 132,920 |
| 2020-06-08 | 133,120 |
| 2020-06-05 | 132,820 |
| 2020-06-04 | 131,610 |
| 2020-06-03 | 131,400 |
| 2020-06-02 | 130,140 |
| 2020-05-29 | 128,810 |
| 2020-05-28 | 128,740 |
| 2020-05-27 | 127,970 |
| 2020-05-26 | 127,440 |
| 2020-05-22 | 126,190 |
| 2020-05-21 | 125,960 |
| 2020-05-20 | 125,590 |
| 2020-05-19 | 124,670 |
| 2020-05-18 | 124,240 |
| 2020-05-15 | 123,010 |
| 2020-05-14 | 122,960 |
| 2020-05-13 | 123,650 |
| 2020-05-12 | 124,480 |
| 2020-05-11 | 124,010 |
| 2020-05-07 | 123,890 |
| 2020-05-06 | 123,680 |
| 2020-05-05 | 123,550 |
| 2020-05-01 | 123,400 |
| 2020-04-30 | 123,730 |
| 2020-04-29 | 123,380 |
| 2020-04-28 | 122,910 |
| 2020-04-27 | 122,800 |
| 2020-04-24 | 123,460 |
| 2020-04-23 | 123,930 |
| 2020-04-22 | 124,470 |
| 2020-04-21 | 124,320 |
| 2020-04-20 | 125,890 |
| 2020-04-17 | 126,470 |
| 2020-04-16 | 125,910 |
| 2020-04-15 | 125,720 |
| 2020-04-14 | 126,230 |
| 2020-04-09 | 124,300 |
| 2020-04-08 | 119,940 |
| 2020-04-07 | 119,560 |
| 2020-04-06 | 117,940 |
| 2020-04-03 | 117,540 |
| 2020-04-02 | 118,690 |
| 2020-04-01 | 119,470 |
| 2020-03-31 | 121,300 |
| 2020-03-30 | 121,020 |
| 2020-03-27 | 119,600 |
| 2020-03-26 | 117,980 |
| 2020-03-25 | 114,080 |
| 2020-03-24 | 111,690 |
| 2020-03-23 | 110,430 |
| 2020-03-20 | 113,110 |
| 2020-03-19 | 113,640 |
| 2020-03-18 | 117,040 |
| 2020-03-16 | 122,810 |
| 2020-03-13 | 126,730 |
| 2020-03-12 | 127,010 |
| 2020-03-11 | 130,900 |
| 2020-03-10 | 132,110 |
| 2020-03-09 | 131,640 |
| 2020-03-06 | 136,090 |
| 2020-03-05 | 138,030 |
| 2020-03-04 | 138,950 |
| 2020-03-03 | 138,060 |
| 2020-03-02 | 137,310 |
| 2020-02-28 | 136,620 |
| 2020-02-27 | 137,440 |
| 2020-02-26 | 138,760 |
| 2020-02-25 | 139,110 |
| 2020-02-24 | 139,400 |
| 2020-02-21 | 140,440 |
| 2020-02-20 | 140,540 |
| 2020-02-19 | 140,520 |
| 2020-02-18 | 140,360 |
| 2020-02-14 | 140,390 |
| 2020-02-13 | 140,360 |
| 2020-02-12 | 140,370 |
| 2020-02-11 | 140,230 |
| 2020-02-10 | 139,740 |
| 2020-02-07 | 139,670 |
| 2020-02-06 | 139,720 |
| 2020-02-05 | 139,480 |
| 2020-02-04 | 139,050 |
| 2020-02-03 | 138,790 |
| 2020-01-31 | 138,690 |
| 2020-01-30 | 138,780 |
| 2020-01-29 | 139,100 |
| 2020-01-28 | 138,910 |
| 2020-01-27 | 138,410 |
| 2020-01-24 | 139,150 |
| 2020-01-23 | 139,470 |
| 2020-01-22 | 139,740 |
| 2020-01-21 | 139,810 |
| 2020-01-17 | 139,750 |
| 2020-01-16 | 139,590 |
| 2020-01-15 | 139,250 |
| 2020-01-14 | 139,110 |
| 2020-01-13 | 139,020 |
| 2020-01-10 | 138,900 |
| 2020-01-09 | 138,730 |
| 2020-01-08 | 138,660 |
| 2020-01-07 | 138,570 |
| 2020-01-06 | 138,490 |
| 2020-01-03 | 138,380 |
| 2020-01-02 | 138,350 |
| 2019-12-31 | 138,160 |
| 2019-12-30 | 138,170 |
| 2019-12-24 | 138,050 |
| 2019-12-23 | 138,070 |
| 2019-12-20 | 138,030 |
| 2019-12-19 | 137,990 |
| 2019-12-18 | 137,920 |
| 2019-12-17 | 137,690 |
| 2019-12-16 | 137,550 |
| 2019-12-13 | 137,300 |
| 2019-12-12 | 137,050 |
| 2019-12-11 | 136,660 |
| 2019-12-10 | 136,510 |
| 2019-12-09 | 136,510 |
| 2019-12-06 | 136,730 |
| 2019-12-05 | 136,520 |
| 2019-12-04 | 136,340 |
| 2019-12-03 | 136,110 |
| 2019-12-02 | 136,160 |
| 2019-11-29 | 136,220 |
| 2019-11-27 | 136,290 |
| 2019-11-26 | 136,110 |
| 2019-11-25 | 135,860 |
| 2019-11-22 | 135,640 |
