Barings Developed and Emerging Markets High Yield Bond Fund
PUBLIC FIXED INCOME
Tranche G CHF Hedged Acc
ISIN IE00B912KL81
ISIN
IE00B912KL81
High Yield
NAV
CHF 13,180
As of 2024-11-20
Minimum Investment
CHF 1,000.00
Fund Size
USD 302,60 Million
As of 2024-10-31
Inception Date
2013-04-24
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1993-07-19
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 13,180 |
| 2024-11-19 | 13,180 |
| 2024-11-18 | 13,170 |
| 2024-11-15 | 13,170 |
| 2024-11-14 | 13,180 |
| 2024-11-13 | 13,190 |
| 2024-11-12 | 13,190 |
| 2024-11-11 | 13,220 |
| 2024-11-08 | 13,210 |
| 2024-11-07 | 13,180 |
| 2024-11-06 | 13,160 |
| 2024-11-05 | 13,150 |
| 2024-11-04 | 13,150 |
| 2024-11-01 | 13,140 |
| 2024-10-31 | 13,130 |
| 2024-10-30 | 13,160 |
| 2024-10-29 | 13,150 |
| 2024-10-25 | 13,150 |
| 2024-10-24 | 13,140 |
| 2024-10-23 | 13,140 |
| 2024-10-22 | 13,170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 13,180 |
| 2024-11-19 | 13,180 |
| 2024-11-18 | 13,170 |
| 2024-11-15 | 13,170 |
| 2024-11-14 | 13,180 |
| 2024-11-13 | 13,190 |
| 2024-11-12 | 13,190 |
| 2024-11-11 | 13,220 |
| 2024-11-08 | 13,210 |
| 2024-11-07 | 13,180 |
| 2024-11-06 | 13,160 |
| 2024-11-05 | 13,150 |
| 2024-11-04 | 13,150 |
| 2024-11-01 | 13,140 |
| 2024-10-31 | 13,130 |
| 2024-10-30 | 13,160 |
| 2024-10-29 | 13,150 |
| 2024-10-25 | 13,150 |
| 2024-10-24 | 13,140 |
| 2024-10-23 | 13,140 |
| 2024-10-22 | 13,170 |
| 2024-10-21 | 13,190 |
| 2024-10-18 | 13,210 |
| 2024-10-17 | 13,190 |
| 2024-10-15 | 13,190 |
| 2024-10-14 | 13,180 |
| 2024-10-10 | 13,160 |
| 2024-10-09 | 13,170 |
| 2024-10-08 | 13,170 |
| 2024-10-07 | 13,180 |
| 2024-10-04 | 13,210 |
| 2024-10-02 | 13,220 |
| 2024-10-01 | 13,220 |
| 2024-09-30 | 13,220 |
| 2024-09-27 | 13,220 |
| 2024-09-26 | 13,210 |
| 2024-09-25 | 13,210 |
| 2024-09-24 | 13,210 |
| 2024-09-23 | 13,210 |
| 2024-09-20 | 13,200 |
| 2024-09-19 | 13,200 |
| 2024-09-18 | 13,170 |
| 2024-09-17 | 13,160 |
| 2024-09-16 | 13,150 |
| 2024-09-13 | 13,130 |
| 2024-09-12 | 13,110 |
| 2024-09-11 | 13,110 |
| 2024-09-10 | 13,110 |
| 2024-09-09 | 13,120 |
| 2024-09-06 | 13,110 |
| 2024-09-05 | 13,110 |
| 2024-09-04 | 13,090 |
| 2024-09-03 | 13,080 |
| 2024-08-30 | 13,090 |
| 2024-08-28 | 13,090 |
| 2024-08-23 | 13,090 |
| 2024-08-22 | 13,050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 13,180 |
| 2024-11-19 | 13,180 |
| 2024-11-18 | 13,170 |
| 2024-11-15 | 13,170 |
| 2024-11-14 | 13,180 |
| 2024-11-13 | 13,190 |
| 2024-11-12 | 13,190 |
| 2024-11-11 | 13,220 |
| 2024-11-08 | 13,210 |
| 2024-11-07 | 13,180 |
| 2024-11-06 | 13,160 |
| 2024-11-05 | 13,150 |
| 2024-11-04 | 13,150 |
| 2024-11-01 | 13,140 |
| 2024-10-31 | 13,130 |
| 2024-10-30 | 13,160 |
| 2024-10-29 | 13,150 |
| 2024-10-25 | 13,150 |
| 2024-10-24 | 13,140 |
| 2024-10-23 | 13,140 |
| 2024-10-22 | 13,170 |
| 2024-10-21 | 13,190 |
| 2024-10-18 | 13,210 |
| 2024-10-17 | 13,190 |
| 2024-10-15 | 13,190 |
| 2024-10-14 | 13,180 |
| 2024-10-10 | 13,160 |
| 2024-10-09 | 13,170 |
| 2024-10-08 | 13,170 |
| 2024-10-07 | 13,180 |
| 2024-10-04 | 13,210 |
| 2024-10-02 | 13,220 |
| 2024-10-01 | 13,220 |
| 2024-09-30 | 13,220 |
| 2024-09-27 | 13,220 |
| 2024-09-26 | 13,210 |
| 2024-09-25 | 13,210 |
| 2024-09-24 | 13,210 |
| 2024-09-23 | 13,210 |
| 2024-09-20 | 13,200 |
| 2024-09-19 | 13,200 |
| 2024-09-18 | 13,170 |
| 2024-09-17 | 13,160 |
| 2024-09-16 | 13,150 |
| 2024-09-13 | 13,130 |
| 2024-09-12 | 13,110 |
| 2024-09-11 | 13,110 |
| 2024-09-10 | 13,110 |
| 2024-09-09 | 13,120 |
| 2024-09-06 | 13,110 |
| 2024-09-05 | 13,110 |
| 2024-09-04 | 13,090 |
| 2024-09-03 | 13,080 |
| 2024-08-30 | 13,090 |
| 2024-08-28 | 13,090 |
| 2024-08-23 | 13,090 |
| 2024-08-22 | 13,050 |
| 2024-08-21 | 13,060 |
| 2024-08-20 | 13,050 |
| 2024-08-19 | 13,050 |
| 2024-08-16 | 13,030 |
| 2024-08-15 | 13,000 |
| 2024-08-14 | 12,990 |
| 2024-08-13 | 12,970 |
| 2024-08-12 | 12,960 |
| 2024-08-09 | 12,970 |
| 2024-08-08 | 12,950 |
| 2024-08-07 | 12,950 |
| 2024-08-06 | 12,930 |
| 2024-08-02 | 12,970 |
| 2024-08-01 | 13,000 |
| 2024-07-31 | 12,990 |
| 2024-07-30 | 12,970 |
| 2024-07-29 | 12,980 |
| 2024-07-26 | 12,970 |
| 2024-07-25 | 12,960 |
| 2024-07-24 | 12,950 |
| 2024-07-23 | 12,960 |
| 2024-07-22 | 12,960 |
| 2024-07-19 | 12,950 |
| 2024-07-18 | 12,950 |
| 2024-07-17 | 12,960 |
| 2024-07-16 | 12,960 |
| 2024-07-15 | 12,950 |
| 2024-07-12 | 12,940 |
| 2024-07-11 | 12,920 |
| 2024-07-10 | 12,900 |
| 2024-07-09 | 12,890 |
| 2024-07-08 | 12,890 |
| 2024-07-05 | 12,880 |
| 2024-07-03 | 12,850 |
| 2024-07-02 | 12,840 |
| 2024-07-01 | 12,830 |
| 2024-06-27 | 12,840 |
| 2024-06-26 | 12,850 |
| 2024-06-25 | 12,860 |
| 2024-06-24 | 12,870 |
| 2024-06-21 | 12,860 |
| 2024-06-20 | 12,860 |
| 2024-06-18 | 12,860 |
| 2024-06-17 | 12,830 |
| 2024-06-14 | 12,840 |
| 2024-06-13 | 12,860 |
| 2024-06-12 | 12,860 |
| 2024-06-11 | 12,830 |
| 2024-06-10 | 12,820 |
| 2024-06-07 | 12,830 |
| 2024-06-06 | 12,850 |
| 2024-06-05 | 12,850 |
| 2024-06-04 | 12,840 |
| 2024-05-31 | 12,800 |
| 2024-05-30 | 12,790 |
| 2024-05-29 | 12,790 |
| 2024-05-28 | 12,810 |
| 2024-05-24 | 12,810 |
| 2024-05-23 | 12,810 |
| 2024-05-22 | 12,830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 13,180 |
| 2024-11-19 | 13,180 |
| 2024-11-18 | 13,170 |
| 2024-11-15 | 13,170 |
| 2024-11-14 | 13,180 |
| 2024-11-13 | 13,190 |
| 2024-11-12 | 13,190 |
| 2024-11-11 | 13,220 |
| 2024-11-08 | 13,210 |
| 2024-11-07 | 13,180 |
| 2024-11-06 | 13,160 |
| 2024-11-05 | 13,150 |
| 2024-11-04 | 13,150 |
| 2024-11-01 | 13,140 |
| 2024-10-31 | 13,130 |
| 2024-10-30 | 13,160 |
| 2024-10-29 | 13,150 |
| 2024-10-25 | 13,150 |
| 2024-10-24 | 13,140 |
| 2024-10-23 | 13,140 |
| 2024-10-22 | 13,170 |
| 2024-10-21 | 13,190 |
| 2024-10-18 | 13,210 |
| 2024-10-17 | 13,190 |
| 2024-10-15 | 13,190 |
| 2024-10-14 | 13,180 |
| 2024-10-10 | 13,160 |
| 2024-10-09 | 13,170 |
| 2024-10-08 | 13,170 |
| 2024-10-07 | 13,180 |
| 2024-10-04 | 13,210 |
| 2024-10-02 | 13,220 |
| 2024-10-01 | 13,220 |
| 2024-09-30 | 13,220 |
| 2024-09-27 | 13,220 |
| 2024-09-26 | 13,210 |
| 2024-09-25 | 13,210 |
| 2024-09-24 | 13,210 |
| 2024-09-23 | 13,210 |
| 2024-09-20 | 13,200 |
| 2024-09-19 | 13,200 |
| 2024-09-18 | 13,170 |
| 2024-09-17 | 13,160 |
| 2024-09-16 | 13,150 |
| 2024-09-13 | 13,130 |
| 2024-09-12 | 13,110 |
| 2024-09-11 | 13,110 |
| 2024-09-10 | 13,110 |
| 2024-09-09 | 13,120 |
| 2024-09-06 | 13,110 |
| 2024-09-05 | 13,110 |
| 2024-09-04 | 13,090 |
| 2024-09-03 | 13,080 |
| 2024-08-30 | 13,090 |
| 2024-08-28 | 13,090 |
| 2024-08-23 | 13,090 |
| 2024-08-22 | 13,050 |
| 2024-08-21 | 13,060 |
| 2024-08-20 | 13,050 |
| 2024-08-19 | 13,050 |
| 2024-08-16 | 13,030 |
| 2024-08-15 | 13,000 |
| 2024-08-14 | 12,990 |
| 2024-08-13 | 12,970 |
| 2024-08-12 | 12,960 |
| 2024-08-09 | 12,970 |
| 2024-08-08 | 12,950 |
| 2024-08-07 | 12,950 |
| 2024-08-06 | 12,930 |
| 2024-08-02 | 12,970 |
| 2024-08-01 | 13,000 |
| 2024-07-31 | 12,990 |
| 2024-07-30 | 12,970 |
| 2024-07-29 | 12,980 |
| 2024-07-26 | 12,970 |
| 2024-07-25 | 12,960 |
| 2024-07-24 | 12,950 |
| 2024-07-23 | 12,960 |
| 2024-07-22 | 12,960 |
| 2024-07-19 | 12,950 |
| 2024-07-18 | 12,950 |
| 2024-07-17 | 12,960 |
| 2024-07-16 | 12,960 |
| 2024-07-15 | 12,950 |
| 2024-07-12 | 12,940 |
| 2024-07-11 | 12,920 |
| 2024-07-10 | 12,900 |
| 2024-07-09 | 12,890 |
| 2024-07-08 | 12,890 |
| 2024-07-05 | 12,880 |
| 2024-07-03 | 12,850 |
| 2024-07-02 | 12,840 |
| 2024-07-01 | 12,830 |
| 2024-06-27 | 12,840 |
| 2024-06-26 | 12,850 |
| 2024-06-25 | 12,860 |
| 2024-06-24 | 12,870 |
| 2024-06-21 | 12,860 |
| 2024-06-20 | 12,860 |
| 2024-06-18 | 12,860 |
| 2024-06-17 | 12,830 |
| 2024-06-14 | 12,840 |
| 2024-06-13 | 12,860 |
| 2024-06-12 | 12,860 |
| 2024-06-11 | 12,830 |
| 2024-06-10 | 12,820 |
| 2024-06-07 | 12,830 |
| 2024-06-06 | 12,850 |
| 2024-06-05 | 12,850 |
| 2024-06-04 | 12,840 |
| 2024-05-31 | 12,800 |
| 2024-05-30 | 12,790 |
| 2024-05-29 | 12,790 |
| 2024-05-28 | 12,810 |
| 2024-05-24 | 12,810 |
| 2024-05-23 | 12,810 |
| 2024-05-22 | 12,830 |
| 2024-05-21 | 12,830 |
| 2024-05-20 | 12,830 |
| 2024-05-17 | 12,820 |
| 2024-05-16 | 12,820 |
| 2024-05-15 | 12,810 |
| 2024-05-14 | 12,780 |
| 2024-05-13 | 12,790 |
| 2024-05-10 | 12,790 |
| 2024-05-09 | 12,780 |
| 2024-05-08 | 12,780 |
| 2024-05-07 | 12,780 |
| 2024-05-03 | 12,760 |
| 2024-05-02 | 12,720 |
| 2024-05-01 | 12,690 |
| 2024-04-30 | 12,690 |
| 2024-04-29 | 12,700 |
| 2024-04-26 | 12,680 |
| 2024-04-25 | 12,660 |
| 2024-04-24 | 12,680 |
| 2024-04-23 | 12,690 |
| 2024-04-22 | 12,660 |
| 2024-04-19 | 12,630 |
| 2024-04-18 | 12,620 |
| 2024-04-17 | 12,630 |
| 2024-04-16 | 12,620 |
| 2024-04-15 | 12,670 |
| 2024-04-12 | 12,700 |
| 2024-04-11 | 12,700 |
| 2024-04-10 | 12,730 |
| 2024-04-09 | 12,760 |
| 2024-04-08 | 12,750 |
| 2024-04-05 | 12,750 |
| 2024-04-04 | 12,760 |
| 2024-04-03 | 12,750 |
| 2024-04-02 | 12,740 |
| 2024-03-28 | 12,780 |
| 2024-03-27 | 12,780 |
| 2024-03-26 | 12,780 |
| 2024-03-25 | 12,780 |
| 2024-03-22 | 12,780 |
| 2024-03-21 | 12,780 |
| 2024-03-20 | 12,760 |
| 2024-03-19 | 12,750 |
| 2024-03-15 | 12,740 |
| 2024-03-14 | 12,750 |
| 2024-03-13 | 12,770 |
| 2024-03-12 | 12,760 |
| 2024-03-11 | 12,760 |
| 2024-03-08 | 12,760 |
| 2024-03-07 | 12,750 |
| 2024-03-06 | 12,740 |
| 2024-03-05 | 12,720 |
| 2024-03-04 | 12,720 |
| 2024-03-01 | 12,710 |
| 2024-02-29 | 12,690 |
| 2024-02-28 | 12,690 |
| 2024-02-27 | 12,690 |
| 2024-02-26 | 12,690 |
| 2024-02-23 | 12,690 |
| 2024-02-22 | 12,660 |
| 2024-02-21 | 12,640 |
| 2024-02-20 | 12,650 |
| 2024-02-16 | 12,640 |
| 2024-02-15 | 12,640 |
| 2024-02-14 | 12,620 |
| 2024-02-13 | 12,610 |
| 2024-02-12 | 12,650 |
| 2024-02-09 | 12,650 |
| 2024-02-08 | 12,640 |
| 2024-02-07 | 12,630 |
| 2024-02-06 | 12,630 |
| 2024-02-02 | 12,660 |
| 2024-02-01 | 12,670 |
| 2024-01-31 | 12,650 |
| 2024-01-30 | 12,660 |
| 2024-01-29 | 12,660 |
| 2024-01-26 | 12,650 |
| 2024-01-25 | 12,620 |
| 2024-01-24 | 12,620 |
| 2024-01-23 | 12,610 |
| 2024-01-22 | 12,610 |
| 2024-01-19 | 12,590 |
| 2024-01-18 | 12,560 |
| 2024-01-17 | 12,560 |
| 2024-01-16 | 12,590 |
| 2024-01-12 | 12,620 |
| 2024-01-11 | 12,590 |
| 2024-01-10 | 12,580 |
| 2024-01-09 | 12,540 |
| 2024-01-08 | 12,540 |
| 2024-01-05 | 12,520 |
| 2024-01-04 | 12,520 |
| 2024-01-03 | 12,530 |
| 2024-01-02 | 12,580 |
| 2023-12-29 | 12,600 |
| 2023-12-28 | 12,600 |
| 2023-12-22 | 12,590 |
| 2023-12-21 | 12,570 |
| 2023-12-20 | 12,570 |
| 2023-12-19 | 12,540 |
| 2023-12-18 | 12,520 |
| 2023-12-15 | 12,530 |
| 2023-12-14 | 12,510 |
| 2023-12-13 | 12,390 |
| 2023-12-12 | 12,350 |
| 2023-12-11 | 12,330 |
| 2023-12-08 | 12,320 |
| 2023-12-07 | 12,330 |
| 2023-12-06 | 12,330 |
| 2023-12-05 | 12,320 |
| 2023-12-04 | 12,300 |
| 2023-12-01 | 12,290 |
| 2023-11-30 | 12,250 |
| 2023-11-29 | 12,250 |
| 2023-11-28 | 12,190 |
| 2023-11-27 | 12,150 |
| 2023-11-24 | 12,120 |
| 2023-11-22 | 12,100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 13,180 |
| 2024-11-19 | 13,180 |
| 2024-11-18 | 13,170 |
| 2024-11-15 | 13,170 |
| 2024-11-14 | 13,180 |
| 2024-11-13 | 13,190 |
| 2024-11-12 | 13,190 |
| 2024-11-11 | 13,220 |
| 2024-11-08 | 13,210 |
| 2024-11-07 | 13,180 |
| 2024-11-06 | 13,160 |
| 2024-11-05 | 13,150 |
| 2024-11-04 | 13,150 |
| 2024-11-01 | 13,140 |
| 2024-10-31 | 13,130 |
| 2024-10-30 | 13,160 |
| 2024-10-29 | 13,150 |
| 2024-10-25 | 13,150 |
| 2024-10-24 | 13,140 |
| 2024-10-23 | 13,140 |
| 2024-10-22 | 13,170 |
| 2024-10-21 | 13,190 |
| 2024-10-18 | 13,210 |
| 2024-10-17 | 13,190 |
| 2024-10-15 | 13,190 |
| 2024-10-14 | 13,180 |
| 2024-10-10 | 13,160 |
| 2024-10-09 | 13,170 |
| 2024-10-08 | 13,170 |
| 2024-10-07 | 13,180 |
| 2024-10-04 | 13,210 |
| 2024-10-02 | 13,220 |
| 2024-10-01 | 13,220 |
| 2024-09-30 | 13,220 |
| 2024-09-27 | 13,220 |
| 2024-09-26 | 13,210 |
| 2024-09-25 | 13,210 |
| 2024-09-24 | 13,210 |
| 2024-09-23 | 13,210 |
| 2024-09-20 | 13,200 |
| 2024-09-19 | 13,200 |
| 2024-09-18 | 13,170 |
| 2024-09-17 | 13,160 |
| 2024-09-16 | 13,150 |
| 2024-09-13 | 13,130 |
| 2024-09-12 | 13,110 |
| 2024-09-11 | 13,110 |
| 2024-09-10 | 13,110 |
| 2024-09-09 | 13,120 |
| 2024-09-06 | 13,110 |
| 2024-09-05 | 13,110 |
| 2024-09-04 | 13,090 |
| 2024-09-03 | 13,080 |
| 2024-08-30 | 13,090 |
| 2024-08-28 | 13,090 |
| 2024-08-23 | 13,090 |
| 2024-08-22 | 13,050 |
| 2024-08-21 | 13,060 |
| 2024-08-20 | 13,050 |
| 2024-08-19 | 13,050 |
| 2024-08-16 | 13,030 |
| 2024-08-15 | 13,000 |
| 2024-08-14 | 12,990 |
| 2024-08-13 | 12,970 |
| 2024-08-12 | 12,960 |
| 2024-08-09 | 12,970 |
| 2024-08-08 | 12,950 |
| 2024-08-07 | 12,950 |
| 2024-08-06 | 12,930 |
| 2024-08-02 | 12,970 |
| 2024-08-01 | 13,000 |
| 2024-07-31 | 12,990 |
| 2024-07-30 | 12,970 |
| 2024-07-29 | 12,980 |
| 2024-07-26 | 12,970 |
| 2024-07-25 | 12,960 |
| 2024-07-24 | 12,950 |
| 2024-07-23 | 12,960 |
| 2024-07-22 | 12,960 |
| 2024-07-19 | 12,950 |
| 2024-07-18 | 12,950 |
| 2024-07-17 | 12,960 |
| 2024-07-16 | 12,960 |
| 2024-07-15 | 12,950 |
| 2024-07-12 | 12,940 |
| 2024-07-11 | 12,920 |
| 2024-07-10 | 12,900 |
| 2024-07-09 | 12,890 |
| 2024-07-08 | 12,890 |
| 2024-07-05 | 12,880 |
| 2024-07-03 | 12,850 |
| 2024-07-02 | 12,840 |
| 2024-07-01 | 12,830 |
| 2024-06-27 | 12,840 |
| 2024-06-26 | 12,850 |
| 2024-06-25 | 12,860 |
| 2024-06-24 | 12,870 |
| 2024-06-21 | 12,860 |
| 2024-06-20 | 12,860 |
| 2024-06-18 | 12,860 |
| 2024-06-17 | 12,830 |
| 2024-06-14 | 12,840 |
| 2024-06-13 | 12,860 |
| 2024-06-12 | 12,860 |
| 2024-06-11 | 12,830 |
| 2024-06-10 | 12,820 |
| 2024-06-07 | 12,830 |
| 2024-06-06 | 12,850 |
| 2024-06-05 | 12,850 |
| 2024-06-04 | 12,840 |
| 2024-05-31 | 12,800 |
| 2024-05-30 | 12,790 |
| 2024-05-29 | 12,790 |
| 2024-05-28 | 12,810 |
| 2024-05-24 | 12,810 |
| 2024-05-23 | 12,810 |
| 2024-05-22 | 12,830 |
| 2024-05-21 | 12,830 |
| 2024-05-20 | 12,830 |
| 2024-05-17 | 12,820 |
| 2024-05-16 | 12,820 |
| 2024-05-15 | 12,810 |
| 2024-05-14 | 12,780 |
| 2024-05-13 | 12,790 |
| 2024-05-10 | 12,790 |
| 2024-05-09 | 12,780 |
| 2024-05-08 | 12,780 |
| 2024-05-07 | 12,780 |
| 2024-05-03 | 12,760 |
| 2024-05-02 | 12,720 |
| 2024-05-01 | 12,690 |
| 2024-04-30 | 12,690 |
| 2024-04-29 | 12,700 |
| 2024-04-26 | 12,680 |
| 2024-04-25 | 12,660 |
| 2024-04-24 | 12,680 |
| 2024-04-23 | 12,690 |
| 2024-04-22 | 12,660 |
| 2024-04-19 | 12,630 |
| 2024-04-18 | 12,620 |
| 2024-04-17 | 12,630 |
| 2024-04-16 | 12,620 |
| 2024-04-15 | 12,670 |
| 2024-04-12 | 12,700 |
| 2024-04-11 | 12,700 |
| 2024-04-10 | 12,730 |
| 2024-04-09 | 12,760 |
| 2024-04-08 | 12,750 |
| 2024-04-05 | 12,750 |
| 2024-04-04 | 12,760 |
| 2024-04-03 | 12,750 |
| 2024-04-02 | 12,740 |
| 2024-03-28 | 12,780 |
| 2024-03-27 | 12,780 |
| 2024-03-26 | 12,780 |
| 2024-03-25 | 12,780 |
| 2024-03-22 | 12,780 |
| 2024-03-21 | 12,780 |
| 2024-03-20 | 12,760 |
| 2024-03-19 | 12,750 |
| 2024-03-15 | 12,740 |
| 2024-03-14 | 12,750 |
| 2024-03-13 | 12,770 |
| 2024-03-12 | 12,760 |
| 2024-03-11 | 12,760 |
| 2024-03-08 | 12,760 |
| 2024-03-07 | 12,750 |
| 2024-03-06 | 12,740 |
| 2024-03-05 | 12,720 |
| 2024-03-04 | 12,720 |
| 2024-03-01 | 12,710 |
| 2024-02-29 | 12,690 |
| 2024-02-28 | 12,690 |
| 2024-02-27 | 12,690 |
| 2024-02-26 | 12,690 |
| 2024-02-23 | 12,690 |
| 2024-02-22 | 12,660 |
| 2024-02-21 | 12,640 |
| 2024-02-20 | 12,650 |
| 2024-02-16 | 12,640 |
| 2024-02-15 | 12,640 |
| 2024-02-14 | 12,620 |
| 2024-02-13 | 12,610 |
| 2024-02-12 | 12,650 |
| 2024-02-09 | 12,650 |
| 2024-02-08 | 12,640 |
| 2024-02-07 | 12,630 |
| 2024-02-06 | 12,630 |
| 2024-02-02 | 12,660 |
| 2024-02-01 | 12,670 |
| 2024-01-31 | 12,650 |
| 2024-01-30 | 12,660 |
| 2024-01-29 | 12,660 |
| 2024-01-26 | 12,650 |
| 2024-01-25 | 12,620 |
| 2024-01-24 | 12,620 |
| 2024-01-23 | 12,610 |
| 2024-01-22 | 12,610 |
| 2024-01-19 | 12,590 |
| 2024-01-18 | 12,560 |
| 2024-01-17 | 12,560 |
| 2024-01-16 | 12,590 |
| 2024-01-12 | 12,620 |
| 2024-01-11 | 12,590 |
| 2024-01-10 | 12,580 |
| 2024-01-09 | 12,540 |
| 2024-01-08 | 12,540 |
| 2024-01-05 | 12,520 |
| 2024-01-04 | 12,520 |
| 2024-01-03 | 12,530 |
| 2024-01-02 | 12,580 |
| 2023-12-29 | 12,600 |
| 2023-12-28 | 12,600 |
| 2023-12-22 | 12,590 |
| 2023-12-21 | 12,570 |
| 2023-12-20 | 12,570 |
| 2023-12-19 | 12,540 |
| 2023-12-18 | 12,520 |
| 2023-12-15 | 12,530 |
| 2023-12-14 | 12,510 |
| 2023-12-13 | 12,390 |
| 2023-12-12 | 12,350 |
| 2023-12-11 | 12,330 |
| 2023-12-08 | 12,320 |
| 2023-12-07 | 12,330 |
| 2023-12-06 | 12,330 |
| 2023-12-05 | 12,320 |
| 2023-12-04 | 12,300 |
| 2023-12-01 | 12,290 |
| 2023-11-30 | 12,250 |
| 2023-11-29 | 12,250 |
| 2023-11-28 | 12,190 |
| 2023-11-27 | 12,150 |
| 2023-11-24 | 12,120 |
| 2023-11-22 | 12,100 |
| 2023-11-21 | 12,090 |
| 2023-11-20 | 12,080 |
| 2023-11-17 | 12,070 |
| 2023-11-16 | 12,070 |
| 2023-11-15 | 12,070 |
| 2023-11-14 | 12,060 |
| 2023-11-13 | 11,980 |
| 2023-11-10 | 11,970 |
| 2023-11-09 | 11,970 |
| 2023-11-08 | 11,980 |
| 2023-11-07 | 11,980 |
| 2023-11-06 | 11,990 |
| 2023-11-03 | 11,990 |
| 2023-11-02 | 11,920 |
| 2023-11-01 | 11,810 |
| 2023-10-31 | 11,790 |
| 2023-10-27 | 11,780 |
| 2023-10-26 | 11,780 |
| 2023-10-25 | 11,800 |
| 2023-10-24 | 11,810 |
| 2023-10-23 | 11,780 |
| 2023-10-20 | 11,760 |
| 2023-10-19 | 11,770 |
| 2023-10-18 | 11,810 |
| 2023-10-17 | 11,840 |
| 2023-10-16 | 11,870 |
| 2023-10-13 | 11,890 |
| 2023-10-12 | 11,870 |
| 2023-10-11 | 11,900 |
| 2023-10-10 | 11,890 |
| 2023-10-09 | 11,820 |
| 2023-10-06 | 11,820 |
| 2023-10-05 | 11,830 |
| 2023-10-04 | 11,840 |
| 2023-10-03 | 11,850 |
| 2023-10-02 | 11,930 |
| 2023-09-29 | 11,970 |
| 2023-09-28 | 11,950 |
| 2023-09-27 | 11,960 |
| 2023-09-26 | 11,970 |
| 2023-09-25 | 12,000 |
| 2023-09-22 | 12,040 |
| 2023-09-21 | 12,020 |
| 2023-09-20 | 12,080 |
| 2023-09-19 | 12,080 |
| 2023-09-18 | 12,090 |
| 2023-09-15 | 12,090 |
| 2023-09-14 | 12,100 |
| 2023-09-13 | 12,090 |
| 2023-09-12 | 12,070 |
| 2023-09-11 | 12,070 |
| 2023-09-08 | 12,060 |
| 2023-09-07 | 12,040 |
| 2023-09-06 | 12,030 |
| 2023-09-05 | 12,050 |
| 2023-09-01 | 12,070 |
| 2023-08-31 | 12,050 |
| 2023-08-30 | 12,050 |
| 2023-08-29 | 12,020 |
| 2023-08-25 | 11,970 |
| 2023-08-24 | 11,970 |
| 2023-08-23 | 11,980 |
| 2023-08-22 | 11,950 |
| 2023-08-21 | 11,940 |
| 2023-08-18 | 11,950 |
| 2023-08-17 | 11,970 |
| 2023-08-16 | 12,020 |
| 2023-08-15 | 12,010 |
| 2023-08-14 | 12,030 |
| 2023-08-11 | 12,040 |
| 2023-08-10 | 12,050 |
| 2023-08-09 | 12,050 |
| 2023-08-08 | 12,030 |
| 2023-08-04 | 12,040 |
| 2023-08-03 | 12,000 |
| 2023-08-02 | 12,030 |
| 2023-08-01 | 12,070 |
| 2023-07-31 | 12,090 |
| 2023-07-28 | 12,080 |
| 2023-07-27 | 12,070 |
| 2023-07-26 | 12,050 |
| 2023-07-25 | 12,050 |
| 2023-07-24 | 12,050 |
| 2023-07-21 | 12,050 |
| 2023-07-20 | 12,040 |
| 2023-07-19 | 12,070 |
| 2023-07-18 | 12,060 |
| 2023-07-17 | 12,040 |
| 2023-07-14 | 12,050 |
| 2023-07-13 | 12,050 |
| 2023-07-12 | 12,000 |
| 2023-07-11 | 11,940 |
| 2023-07-10 | 11,910 |
| 2023-07-07 | 11,900 |
| 2023-07-06 | 11,900 |
| 2023-07-05 | 11,960 |
| 2023-07-03 | 11,980 |
| 2023-06-30 | 11,960 |
| 2023-06-29 | 11,940 |
| 2023-06-28 | 11,950 |
| 2023-06-27 | 11,930 |
| 2023-06-26 | 11,910 |
| 2023-06-23 | 11,930 |
| 2023-06-22 | 11,940 |
| 2023-06-21 | 11,960 |
| 2023-06-20 | 11,990 |
| 2023-06-16 | 12,010 |
| 2023-06-15 | 12,000 |
| 2023-06-14 | 11,970 |
| 2023-06-13 | 11,960 |
| 2023-06-12 | 11,940 |
| 2023-06-09 | 11,930 |
| 2023-06-08 | 11,910 |
| 2023-06-07 | 11,890 |
| 2023-06-06 | 11,900 |
| 2023-06-02 | 11,890 |
| 2023-06-01 | 11,830 |
| 2023-05-31 | 11,800 |
| 2023-05-30 | 11,800 |
| 2023-05-26 | 11,760 |
| 2023-05-25 | 11,750 |
| 2023-05-24 | 11,780 |
| 2023-05-23 | 11,810 |
| 2023-05-22 | 11,840 |
| 2023-05-19 | 11,830 |
| 2023-05-18 | 11,820 |
| 2023-05-17 | 11,840 |
| 2023-05-16 | 11,860 |
| 2023-05-15 | 11,880 |
| 2023-05-12 | 11,890 |
| 2023-05-11 | 11,900 |
| 2023-05-10 | 11,910 |
| 2023-05-09 | 11,900 |
| 2023-05-05 | 11,930 |
| 2023-05-04 | 11,900 |
| 2023-05-03 | 11,950 |
| 2023-05-02 | 11,940 |
| 2023-04-28 | 11,990 |
| 2023-04-27 | 11,950 |
| 2023-04-26 | 11,960 |
| 2023-04-25 | 11,980 |
| 2023-04-24 | 11,980 |
| 2023-04-21 | 11,970 |
| 2023-04-20 | 11,970 |
| 2023-04-19 | 11,990 |
| 2023-04-18 | 12,040 |
| 2023-04-17 | 12,010 |
| 2023-04-14 | 12,040 |
| 2023-04-13 | 12,030 |
| 2023-04-12 | 12,020 |
| 2023-04-11 | 12,000 |
| 2023-04-06 | 12,000 |
| 2023-04-05 | 12,000 |
| 2023-04-04 | 12,020 |
| 2023-04-03 | 12,030 |
| 2023-03-31 | 11,980 |
| 2023-03-30 | 11,910 |
| 2023-03-29 | 11,870 |
| 2023-03-28 | 11,820 |
| 2023-03-27 | 11,820 |
| 2023-03-24 | 11,820 |
| 2023-03-23 | 11,860 |
| 2023-03-22 | 11,870 |
| 2023-03-21 | 11,840 |
| 2023-03-20 | 11,770 |
| 2023-03-16 | 11,890 |
| 2023-03-15 | 11,860 |
| 2023-03-14 | 11,970 |
| 2023-03-13 | 11,970 |
| 2023-03-10 | 12,020 |
| 2023-03-09 | 12,040 |
| 2023-03-08 | 12,070 |
| 2023-03-07 | 12,100 |
| 2023-03-06 | 12,120 |
| 2023-03-03 | 12,090 |
| 2023-03-02 | 12,030 |
| 2023-03-01 | 12,060 |
| 2023-02-28 | 12,070 |
| 2023-02-27 | 12,080 |
| 2023-02-24 | 12,060 |
| 2023-02-23 | 12,080 |
| 2023-02-22 | 12,050 |
| 2023-02-21 | 12,040 |
| 2023-02-17 | 12,130 |
| 2023-02-16 | 12,170 |
| 2023-02-15 | 12,170 |
| 2023-02-14 | 12,170 |
| 2023-02-13 | 12,200 |
| 2023-02-10 | 12,200 |
| 2023-02-09 | 12,280 |
| 2023-02-08 | 12,310 |
| 2023-02-07 | 12,310 |
| 2023-02-03 | 12,380 |
| 2023-02-02 | 12,400 |
| 2023-02-01 | 12,300 |
| 2023-01-31 | 12,260 |
| 2023-01-30 | 12,250 |
| 2023-01-27 | 12,270 |
| 2023-01-26 | 12,260 |
| 2023-01-25 | 12,240 |
| 2023-01-24 | 12,250 |
| 2023-01-23 | 12,240 |
| 2023-01-20 | 12,230 |
| 2023-01-19 | 12,220 |
| 2023-01-18 | 12,270 |
| 2023-01-17 | 12,220 |
| 2023-01-13 | 12,200 |
| 2023-01-12 | 12,170 |
| 2023-01-11 | 12,120 |
| 2023-01-10 | 12,070 |
| 2023-01-09 | 12,060 |
| 2023-01-06 | 12,010 |
| 2023-01-05 | 11,910 |
| 2023-01-04 | 11,900 |
| 2023-01-03 | 11,830 |
| 2022-12-30 | 11,770 |
| 2022-12-29 | 11,770 |
| 2022-12-23 | 11,850 |
| 2022-12-22 | 11,840 |
| 2022-12-21 | 11,860 |
| 2022-12-20 | 11,830 |
| 2022-12-19 | 11,870 |
| 2022-12-16 | 11,890 |
| 2022-12-15 | 11,950 |
| 2022-12-14 | 11,990 |
| 2022-12-13 | 11,970 |
| 2022-12-12 | 11,920 |
| 2022-12-09 | 11,900 |
| 2022-12-08 | 11,870 |
| 2022-12-07 | 11,860 |
| 2022-12-06 | 11,870 |
| 2022-12-05 | 11,890 |
| 2022-12-02 | 11,857 |
| 2022-12-01 | 11,780 |
| 2022-11-30 | 11,730 |
| 2022-11-29 | 11,720 |
| 2022-11-28 | 11,740 |
| 2022-11-25 | 11,720 |
| 2022-11-24 | 11,710 |
| 2022-11-23 | 11,670 |
| 2022-11-22 | 11,640 |
| 2022-11-21 | 11,650 |
| 2022-11-18 | 11,630 |
| 2022-11-17 | 11,660 |
| 2022-11-16 | 11,660 |
| 2022-11-15 | 11,610 |
| 2022-11-14 | 11,570 |
| 2022-11-11 | 11,530 |
| 2022-11-10 | 11,380 |
| 2022-11-09 | 11,420 |
| 2022-11-08 | 11,400 |
| 2022-11-07 | 11,380 |
| 2022-11-04 | 11,350 |
| 2022-11-03 | 11,410 |
| 2022-11-02 | 11,420 |
| 2022-11-01 | 11,420 |
| 2022-10-28 | 11,390 |
| 2022-10-27 | 11,340 |
| 2022-10-26 | 11,290 |
| 2022-10-25 | 11,260 |
| 2022-10-24 | 11,230 |
| 2022-10-21 | 11,260 |
| 2022-10-20 | 11,310 |
| 2022-10-19 | 11,360 |
| 2022-10-18 | 11,330 |
| 2022-10-17 | 11,290 |
| 2022-10-14 | 11,270 |
| 2022-10-13 | 11,310 |
| 2022-10-12 | 11,340 |
| 2022-10-11 | 11,410 |
| 2022-10-10 | 11,430 |
| 2022-10-07 | 11,470 |
| 2022-10-06 | 11,490 |
| 2022-10-05 | 11,500 |
| 2022-10-04 | 11,380 |
| 2022-10-03 | 11,340 |
| 2022-09-30 | 11,340 |
| 2022-09-28 | 11,420 |
| 2022-09-27 | 11,490 |
| 2022-09-26 | 11,600 |
| 2022-09-23 | 11,690 |
| 2022-09-22 | 11,770 |
| 2022-09-21 | 11,760 |
| 2022-09-20 | 11,790 |
| 2022-09-16 | 11,820 |
| 2022-09-15 | 11,860 |
| 2022-09-14 | 11,880 |
| 2022-09-13 | 11,960 |
| 2022-09-12 | 11,930 |
| 2022-09-09 | 11,860 |
| 2022-09-08 | 11,830 |
| 2022-09-07 | 11,800 |
| 2022-09-06 | 11,810 |
| 2022-09-05 | 11,810 |
| 2022-09-02 | 11,800 |
| 2022-09-01 | 11,840 |
| 2022-08-31 | 11,910 |
| 2022-08-30 | 11,980 |
| 2022-08-26 | 12,050 |
| 2022-08-25 | 12,010 |
| 2022-08-24 | 12,000 |
| 2022-08-23 | 12,000 |
| 2022-08-22 | 12,100 |
| 2022-08-19 | 12,140 |
| 2022-08-18 | 12,150 |
| 2022-08-17 | 12,210 |
| 2022-08-16 | 12,210 |
| 2022-08-15 | 12,200 |
| 2022-08-12 | 12,180 |
| 2022-08-11 | 12,130 |
| 2022-08-10 | 12,050 |
| 2022-08-09 | 12,080 |
| 2022-08-08 | 12,050 |
| 2022-08-05 | 12,060 |
| 2022-08-04 | 12,000 |
| 2022-08-03 | 11,980 |
| 2022-08-02 | 11,960 |
| 2022-07-29 | 11,820 |
| 2022-07-28 | 11,730 |
| 2022-07-27 | 11,700 |
| 2022-07-26 | 11,740 |
| 2022-07-25 | 11,710 |
| 2022-07-22 | 11,510 |
| 2022-07-21 | 11,590 |
| 2022-07-20 | 11,530 |
| 2022-07-19 | 11,480 |
| 2022-07-18 | 11,430 |
| 2022-07-15 | 11,390 |
| 2022-07-14 | 11,460 |
| 2022-07-13 | 11,490 |
| 2022-07-12 | 11,510 |
| 2022-07-11 | 11,520 |
| 2022-07-08 | 11,500 |
| 2022-07-07 | 11,440 |
| 2022-07-06 | 11,460 |
| 2022-07-05 | 11,540 |
| 2022-07-04 | 11,540 |
| 2022-07-01 | 11,520 |
| 2022-06-30 | 11,590 |
| 2022-06-29 | 11,680 |
| 2022-06-28 | 11,740 |
| 2022-06-27 | 11,760 |
| 2022-06-24 | 11,740 |
| 2022-06-23 | 11,790 |
| 2022-06-22 | 11,860 |
| 2022-06-21 | 11,860 |
| 2022-06-20 | 11,850 |
| 2022-06-17 | 11,870 |
| 2022-06-16 | 11,970 |
| 2022-06-15 | 11,940 |
| 2022-06-14 | 11,970 |
| 2022-06-13 | 12,190 |
| 2022-06-10 | 12,310 |
| 2022-06-09 | 12,370 |
| 2022-06-08 | 12,400 |
| 2022-06-07 | 12,430 |
| 2022-06-01 | 12,460 |
| 2022-05-31 | 12,470 |
| 2022-05-30 | 12,470 |
| 2022-05-27 | 12,410 |
| 2022-05-26 | 12,210 |
| 2022-05-25 | 12,220 |
| 2022-05-24 | 12,220 |
| 2022-05-23 | 12,210 |
| 2022-05-20 | 12,210 |
| 2022-05-19 | 12,220 |
| 2022-05-18 | 12,310 |
| 2022-05-17 | 12,320 |
| 2022-05-16 | 12,320 |
| 2022-05-13 | 12,310 |
| 2022-05-12 | 12,370 |
| 2022-05-11 | 12,390 |
| 2022-05-10 | 12,390 |
| 2022-05-09 | 12,470 |
| 2022-05-06 | 12,570 |
| 2022-05-05 | 12,640 |
| 2022-05-04 | 12,630 |
| 2022-05-03 | 12,610 |
| 2022-04-29 | 12,710 |
| 2022-04-28 | 12,700 |
| 2022-04-27 | 12,750 |
| 2022-04-26 | 12,760 |
| 2022-04-25 | 12,780 |
| 2022-04-22 | 12,840 |
| 2022-04-21 | 12,860 |
| 2022-04-20 | 12,860 |
| 2022-04-19 | 12,880 |
| 2022-04-14 | 12,910 |
| 2022-04-13 | 12,890 |
| 2022-04-12 | 12,900 |
| 2022-04-11 | 12,990 |
| 2022-04-08 | 13,020 |
| 2022-04-07 | 13,040 |
| 2022-04-06 | 13,080 |
| 2022-04-05 | 13,090 |
| 2022-04-04 | 13,040 |
| 2022-04-01 | 13,050 |
| 2022-03-31 | 13,020 |
| 2022-03-30 | 12,950 |
| 2022-03-29 | 12,840 |
| 2022-03-28 | 12,810 |
| 2022-03-25 | 12,810 |
| 2022-03-24 | 12,800 |
| 2022-03-23 | 12,800 |
| 2022-03-22 | 12,820 |
| 2022-03-21 | 12,830 |
| 2022-03-16 | 12,590 |
| 2022-03-15 | 12,620 |
| 2022-03-14 | 12,720 |
| 2022-03-11 | 12,750 |
| 2022-03-10 | 12,780 |
| 2022-03-09 | 12,750 |
| 2022-03-08 | 12,860 |
| 2022-03-07 | 12,970 |
| 2022-03-04 | 13,040 |
| 2022-03-03 | 13,160 |
| 2022-03-02 | 13,230 |
| 2022-03-01 | 13,320 |
| 2022-02-28 | 13,390 |
| 2022-02-25 | 13,390 |
| 2022-02-24 | 13,580 |
| 2022-02-23 | 13,650 |
| 2022-02-22 | 13,670 |
| 2022-02-21 | 13,710 |
| 2022-02-18 | 13,720 |
| 2022-02-17 | 13,730 |
| 2022-02-16 | 13,740 |
| 2022-02-15 | 13,720 |
| 2022-02-14 | 13,780 |
| 2022-02-11 | 13,840 |
| 2022-02-10 | 13,900 |
| 2022-02-09 | 13,860 |
| 2022-02-08 | 13,860 |
| 2022-02-07 | 13,880 |
| 2022-02-04 | 13,950 |
| 2022-02-03 | 14,020 |
| 2022-02-02 | 14,000 |
| 2022-02-01 | 13,950 |
| 2022-01-31 | 13,940 |
| 2022-01-28 | 14,000 |
| 2022-01-27 | 14,070 |
| 2022-01-26 | 14,060 |
| 2022-01-25 | 14,050 |
| 2022-01-24 | 14,110 |
| 2022-01-21 | 14,120 |
| 2022-01-21 | 14,120 |
| 2022-01-20 | 14,120 |
| 2022-01-20 | 14,120 |
| 2022-01-19 | 14,050 |
| 2022-01-19 | 14,050 |
| 2022-01-18 | 14,100 |
| 2022-01-18 | 14,100 |
| 2022-01-17 | 14,120 |
| 2022-01-17 | 14,120 |
| 2022-01-14 | 14,160 |
| 2022-01-14 | 14,160 |
| 2022-01-13 | 14,200 |
| 2022-01-13 | 14,200 |
| 2022-01-12 | 14,180 |
| 2022-01-12 | 14,180 |
| 2022-01-11 | 14,170 |
| 2022-01-11 | 14,170 |
| 2022-01-10 | 14,200 |
| 2022-01-10 | 14,200 |
| 2022-01-07 | 14,220 |
| 2022-01-07 | 14,220 |
| 2022-01-06 | 14,270 |
| 2022-01-06 | 14,270 |
| 2022-01-05 | 14,300 |
| 2022-01-04 | 14,300 |
| 2021-12-31 | 14,300 |
| 2021-12-30 | 14,300 |
| 2021-12-24 | 14,260 |
| 2021-12-23 | 14,250 |
| 2021-12-22 | 14,240 |
| 2021-12-21 | 14,210 |
| 2021-12-20 | 14,230 |
| 2021-12-17 | 14,250 |
| 2021-12-16 | 14,240 |
| 2021-12-15 | 14,250 |
| 2021-12-14 | 14,270 |
| 2021-12-13 | 14,290 |
| 2021-12-10 | 14,270 |
| 2021-12-09 | 14,270 |
| 2021-12-08 | 14,260 |
| 2021-12-07 | 14,180 |
| 2021-12-06 | 14,150 |
| 2021-12-03 | 14,140 |
| 2021-12-02 | 14,130 |
| 2021-12-01 | 14,110 |
| 2021-11-30 | 14,130 |
| 2021-11-29 | 14,120 |
| 2021-11-26 | 14,210 |
| 2021-11-25 | 14,240 |
| 2021-11-24 | 14,270 |
| 2021-11-23 | 14,310 |
| 2021-11-22 | 14,340 |
| 2021-11-19 | 14,350 |
| 2021-11-18 | 14,330 |
| 2021-11-17 | 14,340 |
| 2021-11-16 | 14,360 |
| 2021-11-15 | 14,430 |
| 2021-11-12 | 14,360 |
| 2021-11-11 | 14,310 |
| 2021-11-10 | 14,290 |
| 2021-11-09 | 14,290 |
| 2021-11-08 | 14,300 |
| 2021-11-05 | 14,290 |
| 2021-11-04 | 14,280 |
| 2021-11-03 | 14,310 |
| 2021-11-02 | 14,310 |
| 2021-11-01 | 14,330 |
| 2021-10-29 | 14,370 |
| 2021-10-28 | 14,390 |
| 2021-10-27 | 14,400 |
| 2021-10-26 | 14,390 |
| 2021-10-22 | 14,420 |
| 2021-10-21 | 14,440 |
| 2021-10-20 | 14,440 |
| 2021-10-19 | 14,440 |
| 2021-10-18 | 14,440 |
| 2021-10-15 | 14,370 |
| 2021-10-14 | 14,300 |
| 2021-10-13 | 14,300 |
| 2021-10-12 | 14,320 |
| 2021-10-11 | 14,340 |
| 2021-10-08 | 14,420 |
| 2021-10-07 | 14,420 |
| 2021-10-06 | 14,490 |
| 2021-10-05 | 14,520 |
| 2021-10-04 | 14,540 |
| 2021-10-01 | 14,540 |
| 2021-09-30 | 14,550 |
| 2021-09-29 | 14,530 |
| 2021-09-28 | 14,570 |
| 2021-09-27 | 14,580 |
| 2021-09-24 | 14,590 |
| 2021-09-23 | 14,580 |
| 2021-09-22 | 14,560 |
| 2021-09-21 | 14,550 |
| 2021-09-20 | 14,600 |
| 2021-09-17 | 14,620 |
| 2021-09-16 | 14,630 |
| 2021-09-15 | 14,610 |
| 2021-09-14 | 14,610 |
| 2021-09-13 | 14,590 |
| 2021-09-10 | 14,580 |
| 2021-09-09 | 14,560 |
| 2021-09-08 | 14,550 |
| 2021-09-07 | 14,550 |
| 2021-09-06 | 14,550 |
| 2021-09-03 | 14,550 |
| 2021-09-02 | 14,540 |
| 2021-09-01 | 14,520 |
| 2021-08-31 | 14,510 |
| 2021-08-27 | 14,460 |
| 2021-08-26 | 14,450 |
| 2021-08-25 | 14,440 |
| 2021-08-24 | 14,410 |
| 2021-08-23 | 14,380 |
| 2021-08-20 | 14,370 |
| 2021-08-19 | 14,400 |
| 2021-08-18 | 14,400 |
| 2021-08-17 | 14,410 |
| 2021-08-16 | 14,420 |
| 2021-08-13 | 14,410 |
| 2021-08-12 | 14,410 |
| 2021-08-11 | 14,410 |
| 2021-08-10 | 14,400 |
| 2021-08-09 | 14,420 |
| 2021-08-06 | 14,420 |
| 2021-08-05 | 14,420 |
| 2021-08-04 | 14,430 |
| 2021-08-03 | 14,440 |
| 2021-07-30 | 14,430 |
| 2021-07-29 | 14,420 |
| 2021-07-28 | 14,420 |
| 2021-07-27 | 14,440 |
| 2021-07-26 | 14,440 |
| 2021-07-23 | 14,440 |
| 2021-07-22 | 14,430 |
| 2021-07-21 | 14,400 |
| 2021-07-20 | 14,390 |
| 2021-07-19 | 14,450 |
| 2021-07-16 | 14,460 |
| 2021-07-15 | 14,480 |
| 2021-07-14 | 14,480 |
| 2021-07-13 | 14,490 |
| 2021-07-12 | 14,480 |
| 2021-07-09 | 14,470 |
| 2021-07-08 | 14,490 |
| 2021-07-07 | 14,490 |
| 2021-07-06 | 14,480 |
| 2021-07-05 | 14,470 |
| 2021-07-02 | 14,470 |
| 2021-07-01 | 14,460 |
| 2021-06-30 | 14,440 |
| 2021-06-29 | 14,430 |
| 2021-06-28 | 14,420 |
| 2021-06-25 | 14,410 |
| 2021-06-24 | 14,390 |
| 2021-06-23 | 14,380 |
| 2021-06-22 | 14,380 |
| 2021-06-21 | 14,370 |
| 2021-06-18 | 14,380 |
| 2021-06-17 | 14,400 |
| 2021-06-16 | 14,410 |
| 2021-06-15 | 14,410 |
| 2021-06-14 | 14,410 |
| 2021-06-11 | 14,390 |
| 2021-06-10 | 14,370 |
| 2021-06-09 | 14,350 |
| 2021-06-08 | 14,330 |
| 2021-06-04 | 14,310 |
| 2021-06-03 | 14,310 |
| 2021-06-02 | 14,300 |
| 2021-06-01 | 14,280 |
| 2021-05-28 | 14,270 |
| 2021-05-27 | 14,260 |
| 2021-05-26 | 14,240 |
| 2021-05-25 | 14,240 |
| 2021-05-24 | 14,230 |
| 2021-05-21 | 14,210 |
| 2021-05-20 | 14,190 |
| 2021-05-19 | 14,220 |
| 2021-05-18 | 14,220 |
| 2021-05-17 | 14,210 |
| 2021-05-14 | 14,200 |
| 2021-05-13 | 14,200 |
| 2021-05-12 | 14,230 |
| 2021-05-11 | 14,250 |
| 2021-05-10 | 14,240 |
| 2021-05-07 | 14,220 |
| 2021-05-06 | 14,220 |
| 2021-05-05 | 14,210 |
| 2021-05-04 | 14,210 |
| 2021-04-30 | 14,180 |
| 2021-04-29 | 14,160 |
| 2021-04-28 | 14,140 |
| 2021-04-27 | 14,140 |
| 2021-04-26 | 14,140 |
| 2021-04-23 | 14,120 |
| 2021-04-22 | 14,110 |
| 2021-04-21 | 14,120 |
| 2021-04-20 | 14,140 |
| 2021-04-19 | 14,150 |
| 2021-04-16 | 14,130 |
| 2021-04-15 | 14,100 |
| 2021-04-14 | 14,090 |
| 2021-04-13 | 14,090 |
| 2021-04-12 | 14,100 |
| 2021-04-09 | 14,100 |
| 2021-04-08 | 14,090 |
| 2021-04-07 | 14,090 |
| 2021-04-06 | 14,060 |
| 2021-04-01 | 14,010 |
| 2021-03-31 | 14,000 |
| 2021-03-30 | 13,990 |
| 2021-03-29 | 13,990 |
| 2021-03-26 | 13,980 |
| 2021-03-25 | 13,990 |
| 2021-03-24 | 13,970 |
| 2021-03-23 | 13,960 |
| 2021-03-22 | 13,940 |
| 2021-03-19 | 13,950 |
| 2021-03-18 | 13,970 |
| 2021-03-16 | 13,990 |
| 2021-03-15 | 13,980 |
| 2021-03-12 | 14,000 |
| 2021-03-11 | 13,950 |
| 2021-03-10 | 13,930 |
| 2021-03-09 | 13,930 |
| 2021-03-08 | 13,950 |
| 2021-03-05 | 13,960 |
| 2021-03-04 | 13,990 |
| 2021-03-03 | 14,000 |
| 2021-03-02 | 13,990 |
| 2021-03-01 | 13,970 |
| 2021-02-26 | 13,980 |
| 2021-02-25 | 14,010 |
| 2021-02-24 | 14,000 |
| 2021-02-23 | 13,990 |
| 2021-02-22 | 14,000 |
| 2021-02-19 | 13,990 |
| 2021-02-18 | 13,990 |
| 2021-02-17 | 13,980 |
| 2021-02-16 | 13,970 |
| 2021-02-15 | 13,970 |
| 2021-02-12 | 13,970 |
| 2021-02-11 | 13,950 |
| 2021-02-10 | 13,930 |
| 2021-02-09 | 13,910 |
| 2021-02-08 | 13,900 |
| 2021-02-05 | 13,870 |
| 2021-02-04 | 13,840 |
| 2021-02-03 | 13,820 |
| 2021-02-02 | 13,800 |
| 2021-02-01 | 13,770 |
| 2021-01-29 | 13,770 |
| 2021-01-28 | 13,760 |
| 2021-01-27 | 13,800 |
| 2021-01-26 | 13,800 |
| 2021-01-25 | 13,800 |
| 2021-01-22 | 13,820 |
| 2021-01-21 | 13,810 |
| 2021-01-20 | 13,790 |
| 2021-01-19 | 13,780 |
| 2021-01-18 | 13,770 |
| 2021-01-15 | 13,750 |
| 2021-01-14 | 13,740 |
| 2021-01-13 | 13,710 |
| 2021-01-12 | 13,700 |
| 2021-01-11 | 13,720 |
| 2021-01-08 | 13,710 |
| 2021-01-07 | 13,680 |
| 2021-01-06 | 13,670 |
| 2021-01-05 | 13,670 |
| 2021-01-04 | 13,660 |
| 2020-12-31 | 13,640 |
| 2020-12-30 | 13,590 |
| 2020-12-24 | 13,520 |
| 2020-12-23 | 13,510 |
| 2020-12-22 | 13,510 |
| 2020-12-21 | 13,530 |
| 2020-12-18 | 13,550 |
| 2020-12-17 | 13,540 |
| 2020-12-16 | 13,530 |
| 2020-12-15 | 13,510 |
| 2020-12-14 | 13,490 |
| 2020-12-11 | 13,480 |
| 2020-12-10 | 13,470 |
| 2020-12-09 | 13,450 |
| 2020-12-08 | 13,440 |
| 2020-12-07 | 13,420 |
| 2020-12-04 | 13,380 |
| 2020-12-03 | 13,320 |
| 2020-12-02 | 13,310 |
| 2020-12-01 | 13,280 |
| 2020-11-30 | 13,260 |
| 2020-11-27 | 13,250 |
| 2020-11-26 | 13,240 |
| 2020-11-25 | 13,210 |
| 2020-11-24 | 13,160 |
| 2020-11-23 | 13,130 |
| 2020-11-20 | 13,110 |
| 2020-11-19 | 13,080 |
| 2020-11-18 | 13,050 |
| 2020-11-17 | 13,030 |
| 2020-11-16 | 12,980 |
| 2020-11-13 | 12,960 |
| 2020-11-12 | 12,980 |
| 2020-11-11 | 12,980 |
| 2020-11-10 | 12,980 |
| 2020-11-09 | 12,810 |
| 2020-11-06 | 12,800 |
| 2020-11-05 | 12,730 |
| 2020-11-04 | 12,620 |
| 2020-11-03 | 12,580 |
| 2020-11-02 | 12,560 |
| 2020-10-30 | 12,580 |
| 2020-10-29 | 12,570 |
| 2020-10-28 | 12,640 |
| 2020-10-27 | 12,670 |
| 2020-10-23 | 12,690 |
| 2020-10-22 | 12,700 |
| 2020-10-21 | 12,690 |
| 2020-10-20 | 12,680 |
| 2020-10-19 | 12,670 |
| 2020-10-16 | 12,660 |
| 2020-10-15 | 12,690 |
| 2020-10-14 | 12,690 |
| 2020-10-13 | 12,680 |
| 2020-10-12 | 12,680 |
| 2020-10-09 | 12,660 |
| 2020-10-08 | 12,630 |
| 2020-10-07 | 12,610 |
| 2020-10-06 | 12,570 |
| 2020-10-05 | 12,550 |
| 2020-10-02 | 12,580 |
| 2020-10-01 | 12,570 |
| 2020-09-30 | 12,540 |
| 2020-09-29 | 12,540 |
| 2020-09-28 | 12,510 |
| 2020-09-25 | 12,520 |
| 2020-09-24 | 12,600 |
| 2020-09-23 | 12,640 |
| 2020-09-22 | 12,650 |
| 2020-09-21 | 12,730 |
| 2020-09-18 | 12,730 |
| 2020-09-17 | 12,730 |
| 2020-09-16 | 12,730 |
| 2020-09-15 | 12,720 |
| 2020-09-14 | 12,700 |
| 2020-09-11 | 12,720 |
| 2020-09-10 | 12,730 |
| 2020-09-09 | 12,730 |
| 2020-09-08 | 12,760 |
| 2020-09-07 | 12,760 |
| 2020-09-04 | 12,780 |
| 2020-09-03 | 12,800 |
| 2020-09-02 | 12,760 |
| 2020-09-01 | 12,740 |
| 2020-08-28 | 12,720 |
| 2020-08-27 | 12,720 |
| 2020-08-26 | 12,710 |
| 2020-08-25 | 12,680 |
| 2020-08-24 | 12,640 |
| 2020-08-21 | 12,630 |
| 2020-08-20 | 12,640 |
| 2020-08-19 | 12,640 |
| 2020-08-18 | 12,630 |
| 2020-08-17 | 12,650 |
| 2020-08-14 | 12,660 |
| 2020-08-13 | 12,680 |
| 2020-08-12 | 12,670 |
| 2020-08-11 | 12,670 |
| 2020-08-10 | 12,650 |
| 2020-08-07 | 12,630 |
| 2020-08-06 | 12,620 |
| 2020-08-05 | 12,590 |
| 2020-08-04 | 12,570 |
| 2020-07-31 | 12,530 |
| 2020-07-30 | 12,520 |
| 2020-07-29 | 12,490 |
| 2020-07-28 | 12,480 |
| 2020-07-27 | 12,490 |
| 2020-07-24 | 12,480 |
| 2020-07-23 | 12,480 |
| 2020-07-22 | 12,430 |
| 2020-07-21 | 12,380 |
| 2020-07-20 | 12,340 |
| 2020-07-17 | 12,310 |
| 2020-07-16 | 12,330 |
| 2020-07-15 | 12,280 |
| 2020-07-14 | 12,300 |
| 2020-07-13 | 12,280 |
| 2020-07-10 | 12,300 |
| 2020-07-09 | 12,310 |
| 2020-07-08 | 12,310 |
| 2020-07-07 | 12,300 |
| 2020-07-06 | 12,260 |
| 2020-07-03 | 12,250 |
| 2020-07-02 | 12,210 |
| 2020-07-01 | 12,190 |
| 2020-06-30 | 12,200 |
| 2020-06-29 | 12,230 |
| 2020-06-26 | 12,250 |
| 2020-06-25 | 12,280 |
| 2020-06-24 | 12,330 |
| 2020-06-23 | 12,310 |
| 2020-06-22 | 12,320 |
| 2020-06-19 | 12,300 |
| 2020-06-18 | 12,320 |
| 2020-06-17 | 12,300 |
| 2020-06-16 | 12,190 |
| 2020-06-15 | 12,180 |
| 2020-06-12 | 12,180 |
| 2020-06-11 | 12,310 |
| 2020-06-10 | 12,350 |
| 2020-06-09 | 12,350 |
| 2020-06-08 | 12,290 |
| 2020-06-05 | 12,160 |
| 2020-06-04 | 12,090 |
| 2020-06-03 | 12,000 |
| 2020-06-02 | 11,900 |
| 2020-05-29 | 11,850 |
| 2020-05-28 | 11,760 |
| 2020-05-27 | 11,720 |
| 2020-05-26 | 11,620 |
| 2020-05-22 | 11,600 |
| 2020-05-21 | 11,560 |
| 2020-05-20 | 11,510 |
| 2020-05-19 | 11,460 |
| 2020-05-18 | 11,380 |
| 2020-05-15 | 11,360 |
| 2020-05-14 | 11,400 |
| 2020-05-13 | 11,450 |
| 2020-05-12 | 11,410 |
| 2020-05-11 | 11,390 |
| 2020-05-07 | 11,340 |
| 2020-05-06 | 11,310 |
| 2020-05-05 | 11,270 |
| 2020-05-01 | 11,320 |
| 2020-04-30 | 11,270 |
| 2020-04-29 | 11,250 |
| 2020-04-28 | 11,240 |
| 2020-04-27 | 11,290 |
| 2020-04-24 | 11,320 |
| 2020-04-23 | 11,330 |
| 2020-04-22 | 11,310 |
| 2020-04-21 | 11,410 |
| 2020-04-20 | 11,450 |
| 2020-04-17 | 11,390 |
| 2020-04-16 | 11,360 |
| 2020-04-15 | 11,380 |
| 2020-04-14 | 11,270 |
| 2020-04-09 | 10,890 |
| 2020-04-08 | 10,880 |
| 2020-04-07 | 10,790 |
| 2020-04-06 | 10,760 |
| 2020-04-03 | 10,780 |
| 2020-04-02 | 10,820 |
| 2020-04-01 | 10,900 |
| 2020-03-31 | 10,870 |
| 2020-03-30 | 10,820 |
| 2020-03-27 | 10,740 |
| 2020-03-26 | 10,440 |
| 2020-03-25 | 10,300 |
| 2020-03-24 | 10,170 |
| 2020-03-23 | 10,340 |
| 2020-03-20 | 10,410 |
| 2020-03-19 | 10,680 |
| 2020-03-18 | 11,130 |
| 2020-03-16 | 11,740 |
| 2020-03-13 | 11,850 |
| 2020-03-12 | 12,240 |
| 2020-03-11 | 12,450 |
| 2020-03-10 | 12,520 |
| 2020-03-09 | 12,880 |
| 2020-03-06 | 13,120 |
| 2020-03-05 | 13,220 |
| 2020-03-04 | 13,200 |
| 2020-03-03 | 13,160 |
| 2020-03-02 | 13,120 |
| 2020-02-28 | 13,190 |
| 2020-02-27 | 13,350 |
| 2020-02-26 | 13,410 |
| 2020-02-25 | 13,460 |
| 2020-02-24 | 13,540 |
| 2020-02-21 | 13,550 |
| 2020-02-20 | 13,550 |
| 2020-02-19 | 13,540 |
| 2020-02-18 | 13,550 |
| 2020-02-17 | 13,550 |
| 2020-02-14 | 13,540 |
| 2020-02-13 | 13,540 |
| 2020-02-12 | 13,530 |
| 2020-02-11 | 13,490 |
| 2020-02-10 | 13,480 |
| 2020-02-07 | 13,480 |
| 2020-02-06 | 13,460 |
| 2020-02-05 | 13,410 |
| 2020-02-04 | 13,380 |
| 2020-02-03 | 13,370 |
| 2020-01-31 | 13,370 |
| 2020-01-30 | 13,390 |
| 2020-01-29 | 13,400 |
| 2020-01-28 | 13,360 |
| 2020-01-27 | 13,420 |
| 2020-01-24 | 13,440 |
| 2020-01-23 | 13,450 |
| 2020-01-22 | 13,460 |
| 2020-01-21 | 13,450 |
| 2020-01-20 | 13,460 |
| 2020-01-17 | 13,440 |
| 2020-01-16 | 13,430 |
| 2020-01-15 | 13,420 |
| 2020-01-14 | 13,420 |
| 2020-01-13 | 13,410 |
| 2020-01-10 | 13,390 |
| 2020-01-09 | 13,390 |
| 2020-01-08 | 13,380 |
| 2020-01-07 | 13,380 |
| 2020-01-06 | 13,380 |
| 2020-01-03 | 13,380 |
| 2020-01-02 | 13,360 |
| 2019-12-31 | 13,360 |
| 2019-12-30 | 13,360 |
| 2019-12-24 | 13,350 |
| 2019-12-23 | 13,350 |
| 2019-12-20 | 13,340 |
| 2019-12-19 | 13,340 |
| 2019-12-18 | 13,320 |
| 2019-12-17 | 13,300 |
| 2019-12-16 | 13,280 |
| 2019-12-13 | 13,240 |
| 2019-12-12 | 13,210 |
| 2019-12-11 | 13,200 |
| 2019-12-10 | 13,190 |
| 2019-12-09 | 13,190 |
| 2019-12-06 | 13,170 |
| 2019-12-05 | 13,160 |
| 2019-12-04 | 13,140 |
| 2019-12-03 | 13,140 |
| 2019-12-02 | 13,140 |
| 2019-11-29 | 13,140 |
| 2019-11-28 | 13,130 |
| 2019-11-27 | 13,110 |
| 2019-11-26 | 13,090 |
| 2019-11-25 | 13,080 |
| 2019-11-22 | 13,070 |
