Barings Global Loan and High Yield Bond Fund
PUBLIC FIXED INCOME
Class E AUD Distributing
ISIN IE00BF2X9263
ISIN
IE00BF2X9263
High Yield
NAV
AUD 89,530
As of 2024-12-20
Minimum Investment
AUD 100,000.00
Fund Size
USD 175,50 Million
As of 2024-11-30
Inception Date
2017-06-02
Objective
The Barings Global Loan and High Yield Bond Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in in a portfolio of high yield fixed and floating rate debt instruments issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
2017-06-02
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
As of 2024-11-30
Average Duration
1,40 yrs
Number of Issuers
291 issuers
Portfolio Assets Composition
| Industry | % of Assets |
|---|---|
| HEALTHCARE | 11,64% |
| TECHNOLOGY & ELECTRONICS | 10,06% |
| BASIC INDUSTRY | 9,84% |
| SERVICES | 8,46% |
| LEISURE | 8,03% |
| TELECOMMUNICATIONS | 7,22% |
| CAPITAL GOODS | 6,19% |
| FINANCIAL SERVICES | 6,10% |
| MEDIA | 5,60% |
| CASH & EQUIVALENTS | 5,41% |
| Total | 78,55% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-12-20 | 89,530 |
| 2024-12-19 | 89,430 |
| 2024-12-18 | 89,580 |
| 2024-12-17 | 89,710 |
| 2024-12-16 | 89,750 |
| 2024-12-13 | 89,740 |
| 2024-12-12 | 89,830 |
| 2024-12-11 | 89,830 |
| 2024-12-10 | 89,800 |
| 2024-12-09 | 89,740 |
| 2024-12-06 | 89,770 |
| 2024-12-04 | 89,650 |
| 2024-12-02 | 89,550 |
| 2024-11-29 | 89,510 |
| 2024-11-27 | 89,410 |
| 2024-11-26 | 89,350 |
| 2024-11-25 | 89,360 |
| 2024-11-22 | 89,250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-12-20 | 89,530 |
| 2024-12-19 | 89,430 |
| 2024-12-18 | 89,580 |
| 2024-12-17 | 89,710 |
| 2024-12-16 | 89,750 |
| 2024-12-13 | 89,740 |
| 2024-12-12 | 89,830 |
| 2024-12-11 | 89,830 |
| 2024-12-10 | 89,800 |
| 2024-12-09 | 89,740 |
| 2024-12-06 | 89,770 |
| 2024-12-04 | 89,650 |
| 2024-12-02 | 89,550 |
| 2024-11-29 | 89,510 |
| 2024-11-27 | 89,410 |
| 2024-11-26 | 89,350 |
| 2024-11-25 | 89,360 |
| 2024-11-22 | 89,250 |
| 2024-11-21 | 89,200 |
| 2024-11-20 | 89,120 |
| 2024-11-19 | 89,060 |
| 2024-11-18 | 89,010 |
| 2024-11-15 | 88,990 |
| 2024-11-14 | 89,010 |
| 2024-11-13 | 88,930 |
| 2024-11-12 | 88,870 |
| 2024-11-11 | 88,910 |
| 2024-11-08 | 88,890 |
| 2024-11-07 | 88,760 |
| 2024-11-06 | 88,670 |
| 2024-11-05 | 88,580 |
| 2024-11-04 | 88,570 |
| 2024-11-01 | 88,530 |
| 2024-10-31 | 88,500 |
| 2024-10-30 | 88,610 |
| 2024-10-29 | 88,580 |
| 2024-10-25 | 88,550 |
| 2024-10-24 | 88,560 |
| 2024-10-23 | 88,530 |
| 2024-10-22 | 88,640 |
| 2024-10-21 | 88,680 |
| 2024-10-18 | 88,710 |
| 2024-10-17 | 88,620 |
| 2024-10-15 | 88,540 |
| 2024-10-14 | 88,440 |
| 2024-10-10 | 88,350 |
| 2024-10-09 | 88,320 |
| 2024-10-08 | 88,270 |
| 2024-10-07 | 88,280 |
| 2024-10-04 | 88,330 |
| 2024-10-02 | 88,310 |
| 2024-10-01 | 88,320 |
| 2024-09-30 | 89,570 |
| 2024-09-27 | 89,580 |
| 2024-09-26 | 89,420 |
| 2024-09-25 | 89,420 |
| 2024-09-24 | 89,430 |
| 2024-09-23 | 89,440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-12-20 | 89,530 |
| 2024-12-19 | 89,430 |
| 2024-12-18 | 89,580 |
| 2024-12-17 | 89,710 |
| 2024-12-16 | 89,750 |
| 2024-12-13 | 89,740 |
| 2024-12-12 | 89,830 |
| 2024-12-11 | 89,830 |
| 2024-12-10 | 89,800 |
| 2024-12-09 | 89,740 |
| 2024-12-06 | 89,770 |
| 2024-12-04 | 89,650 |
| 2024-12-02 | 89,550 |
| 2024-11-29 | 89,510 |
| 2024-11-27 | 89,410 |
| 2024-11-26 | 89,350 |
| 2024-11-25 | 89,360 |
| 2024-11-22 | 89,250 |
| 2024-11-21 | 89,200 |
| 2024-11-20 | 89,120 |
| 2024-11-19 | 89,060 |
| 2024-11-18 | 89,010 |
| 2024-11-15 | 88,990 |
| 2024-11-14 | 89,010 |
| 2024-11-13 | 88,930 |
| 2024-11-12 | 88,870 |
| 2024-11-11 | 88,910 |
| 2024-11-08 | 88,890 |
| 2024-11-07 | 88,760 |
| 2024-11-06 | 88,670 |
| 2024-11-05 | 88,580 |
| 2024-11-04 | 88,570 |
| 2024-11-01 | 88,530 |
| 2024-10-31 | 88,500 |
| 2024-10-30 | 88,610 |
| 2024-10-29 | 88,580 |
| 2024-10-25 | 88,550 |
| 2024-10-24 | 88,560 |
| 2024-10-23 | 88,530 |
| 2024-10-22 | 88,640 |
| 2024-10-21 | 88,680 |
| 2024-10-18 | 88,710 |
| 2024-10-17 | 88,620 |
| 2024-10-15 | 88,540 |
| 2024-10-14 | 88,440 |
| 2024-10-10 | 88,350 |
| 2024-10-09 | 88,320 |
| 2024-10-08 | 88,270 |
| 2024-10-07 | 88,280 |
| 2024-10-04 | 88,330 |
| 2024-10-02 | 88,310 |
| 2024-10-01 | 88,320 |
| 2024-09-30 | 89,570 |
| 2024-09-27 | 89,580 |
| 2024-09-26 | 89,420 |
| 2024-09-25 | 89,420 |
| 2024-09-24 | 89,430 |
| 2024-09-23 | 89,440 |
| 2024-09-20 | 89,510 |
| 2024-09-19 | 89,490 |
| 2024-09-18 | 89,260 |
| 2024-09-17 | 89,240 |
| 2024-09-16 | 89,160 |
| 2024-09-13 | 89,110 |
| 2024-09-12 | 89,030 |
| 2024-09-11 | 89,000 |
| 2024-09-10 | 88,980 |
| 2024-09-09 | 88,980 |
| 2024-09-06 | 88,960 |
| 2024-09-05 | 88,910 |
| 2024-09-04 | 88,810 |
| 2024-09-03 | 88,740 |
| 2024-08-30 | 88,760 |
| 2024-08-28 | 88,720 |
| 2024-08-23 | 88,650 |
| 2024-08-22 | 88,480 |
| 2024-08-21 | 88,460 |
| 2024-08-20 | 88,430 |
| 2024-08-19 | 88,400 |
| 2024-08-16 | 88,240 |
| 2024-08-15 | 88,200 |
| 2024-08-14 | 88,120 |
| 2024-08-13 | 88,060 |
| 2024-08-12 | 88,010 |
| 2024-08-09 | 88,030 |
| 2024-08-08 | 87,960 |
| 2024-08-07 | 87,900 |
| 2024-08-06 | 87,790 |
| 2024-08-02 | 87,970 |
| 2024-08-01 | 88,050 |
| 2024-07-31 | 88,040 |
| 2024-07-30 | 87,980 |
| 2024-07-29 | 87,990 |
| 2024-07-26 | 87,990 |
| 2024-07-25 | 87,890 |
| 2024-07-24 | 87,880 |
| 2024-07-23 | 87,910 |
| 2024-07-22 | 87,890 |
| 2024-07-19 | 87,820 |
| 2024-07-18 | 87,790 |
| 2024-07-17 | 87,820 |
| 2024-07-16 | 87,820 |
| 2024-07-15 | 87,730 |
| 2024-07-12 | 87,710 |
| 2024-07-11 | 87,620 |
| 2024-07-10 | 87,540 |
| 2024-07-09 | 87,500 |
| 2024-07-08 | 87,510 |
| 2024-07-05 | 87,490 |
| 2024-07-03 | 87,380 |
| 2024-07-02 | 87,290 |
| 2024-07-01 | 87,270 |
| 2024-06-27 | 88,480 |
| 2024-06-26 | 88,460 |
| 2024-06-25 | 88,480 |
| 2024-06-24 | 88,470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-12-20 | 89,530 |
| 2024-12-19 | 89,430 |
| 2024-12-18 | 89,580 |
| 2024-12-17 | 89,710 |
| 2024-12-16 | 89,750 |
| 2024-12-13 | 89,740 |
| 2024-12-12 | 89,830 |
| 2024-12-11 | 89,830 |
| 2024-12-10 | 89,800 |
| 2024-12-09 | 89,740 |
| 2024-12-06 | 89,770 |
| 2024-12-04 | 89,650 |
| 2024-12-02 | 89,550 |
| 2024-11-29 | 89,510 |
| 2024-11-27 | 89,410 |
| 2024-11-26 | 89,350 |
| 2024-11-25 | 89,360 |
| 2024-11-22 | 89,250 |
| 2024-11-21 | 89,200 |
| 2024-11-20 | 89,120 |
| 2024-11-19 | 89,060 |
| 2024-11-18 | 89,010 |
| 2024-11-15 | 88,990 |
| 2024-11-14 | 89,010 |
| 2024-11-13 | 88,930 |
| 2024-11-12 | 88,870 |
| 2024-11-11 | 88,910 |
| 2024-11-08 | 88,890 |
| 2024-11-07 | 88,760 |
| 2024-11-06 | 88,670 |
| 2024-11-05 | 88,580 |
| 2024-11-04 | 88,570 |
| 2024-11-01 | 88,530 |
| 2024-10-31 | 88,500 |
| 2024-10-30 | 88,610 |
| 2024-10-29 | 88,580 |
| 2024-10-25 | 88,550 |
| 2024-10-24 | 88,560 |
| 2024-10-23 | 88,530 |
| 2024-10-22 | 88,640 |
| 2024-10-21 | 88,680 |
| 2024-10-18 | 88,710 |
| 2024-10-17 | 88,620 |
| 2024-10-15 | 88,540 |
| 2024-10-14 | 88,440 |
| 2024-10-10 | 88,350 |
| 2024-10-09 | 88,320 |
| 2024-10-08 | 88,270 |
| 2024-10-07 | 88,280 |
| 2024-10-04 | 88,330 |
| 2024-10-02 | 88,310 |
| 2024-10-01 | 88,320 |
| 2024-09-30 | 89,570 |
| 2024-09-27 | 89,580 |
| 2024-09-26 | 89,420 |
| 2024-09-25 | 89,420 |
| 2024-09-24 | 89,430 |
| 2024-09-23 | 89,440 |
| 2024-09-20 | 89,510 |
| 2024-09-19 | 89,490 |
| 2024-09-18 | 89,260 |
| 2024-09-17 | 89,240 |
| 2024-09-16 | 89,160 |
| 2024-09-13 | 89,110 |
| 2024-09-12 | 89,030 |
| 2024-09-11 | 89,000 |
| 2024-09-10 | 88,980 |
| 2024-09-09 | 88,980 |
| 2024-09-06 | 88,960 |
| 2024-09-05 | 88,910 |
| 2024-09-04 | 88,810 |
| 2024-09-03 | 88,740 |
| 2024-08-30 | 88,760 |
| 2024-08-28 | 88,720 |
| 2024-08-23 | 88,650 |
| 2024-08-22 | 88,480 |
| 2024-08-21 | 88,460 |
| 2024-08-20 | 88,430 |
| 2024-08-19 | 88,400 |
| 2024-08-16 | 88,240 |
| 2024-08-15 | 88,200 |
| 2024-08-14 | 88,120 |
| 2024-08-13 | 88,060 |
| 2024-08-12 | 88,010 |
| 2024-08-09 | 88,030 |
| 2024-08-08 | 87,960 |
| 2024-08-07 | 87,900 |
| 2024-08-06 | 87,790 |
| 2024-08-02 | 87,970 |
| 2024-08-01 | 88,050 |
| 2024-07-31 | 88,040 |
| 2024-07-30 | 87,980 |
| 2024-07-29 | 87,990 |
| 2024-07-26 | 87,990 |
| 2024-07-25 | 87,890 |
| 2024-07-24 | 87,880 |
| 2024-07-23 | 87,910 |
| 2024-07-22 | 87,890 |
| 2024-07-19 | 87,820 |
| 2024-07-18 | 87,790 |
| 2024-07-17 | 87,820 |
| 2024-07-16 | 87,820 |
| 2024-07-15 | 87,730 |
| 2024-07-12 | 87,710 |
| 2024-07-11 | 87,620 |
| 2024-07-10 | 87,540 |
| 2024-07-09 | 87,500 |
| 2024-07-08 | 87,510 |
| 2024-07-05 | 87,490 |
| 2024-07-03 | 87,380 |
| 2024-07-02 | 87,290 |
| 2024-07-01 | 87,270 |
| 2024-06-27 | 88,480 |
| 2024-06-26 | 88,460 |
| 2024-06-25 | 88,480 |
| 2024-06-24 | 88,470 |
| 2024-06-21 | 88,440 |
| 2024-06-20 | 88,410 |
| 2024-06-18 | 87,970 |
| 2024-06-17 | 88,250 |
| 2024-06-14 | 88,300 |
| 2024-06-13 | 88,360 |
| 2024-06-12 | 88,380 |
| 2024-06-11 | 88,280 |
| 2024-06-10 | 88,300 |
| 2024-06-07 | 88,320 |
| 2024-06-06 | 88,310 |
| 2024-06-05 | 88,290 |
| 2024-06-04 | 88,250 |
| 2024-05-31 | 88,090 |
| 2024-05-30 | 88,070 |
| 2024-05-29 | 88,050 |
| 2024-05-28 | 88,120 |
| 2024-05-24 | 88,100 |
| 2024-05-23 | 88,070 |
| 2024-05-22 | 88,090 |
| 2024-05-21 | 88,110 |
| 2024-05-20 | 88,060 |
| 2024-05-17 | 88,030 |
| 2024-05-16 | 88,010 |
| 2024-05-15 | 87,990 |
| 2024-05-14 | 87,870 |
| 2024-05-13 | 87,890 |
| 2024-05-10 | 87,870 |
| 2024-05-09 | 87,800 |
| 2024-05-08 | 87,770 |
| 2024-05-07 | 87,720 |
| 2024-05-03 | 87,600 |
| 2024-05-02 | 87,420 |
| 2024-05-01 | 87,300 |
| 2024-04-30 | 87,300 |
| 2024-04-29 | 87,310 |
| 2024-04-26 | 87,240 |
| 2024-04-25 | 87,130 |
| 2024-04-24 | 87,190 |
| 2024-04-23 | 87,200 |
| 2024-04-22 | 87,090 |
| 2024-04-19 | 87,000 |
| 2024-04-18 | 86,940 |
| 2024-04-17 | 86,910 |
| 2024-04-16 | 86,940 |
| 2024-04-15 | 87,010 |
| 2024-04-12 | 87,070 |
| 2024-04-11 | 87,100 |
| 2024-04-10 | 87,100 |
| 2024-04-09 | 87,180 |
| 2024-04-08 | 87,130 |
| 2024-04-05 | 87,110 |
| 2024-04-04 | 87,120 |
| 2024-04-03 | 87,080 |
| 2024-04-02 | 87,080 |
| 2024-03-28 | 88,420 |
| 2024-03-27 | 88,340 |
| 2024-03-26 | 88,330 |
| 2024-03-25 | 88,300 |
| 2024-03-22 | 88,340 |
| 2024-03-21 | 88,290 |
| 2024-03-20 | 88,270 |
| 2024-03-19 | 88,220 |
| 2024-03-15 | 88,160 |
| 2024-03-14 | 88,090 |
| 2024-03-13 | 88,130 |
| 2024-03-12 | 88,070 |
| 2024-03-11 | 88,050 |
| 2024-03-08 | 88,030 |
| 2024-03-07 | 87,910 |
| 2024-03-06 | 87,860 |
| 2024-03-05 | 87,850 |
| 2024-03-04 | 87,820 |
| 2024-03-01 | 87,800 |
| 2024-02-29 | 87,700 |
| 2024-02-28 | 87,740 |
| 2024-02-27 | 87,730 |
| 2024-02-26 | 87,720 |
| 2024-02-23 | 87,720 |
| 2024-02-22 | 87,600 |
| 2024-02-21 | 87,490 |
| 2024-02-20 | 87,530 |
| 2024-02-16 | 87,490 |
| 2024-02-15 | 87,430 |
| 2024-02-14 | 87,360 |
| 2024-02-13 | 87,300 |
| 2024-02-12 | 87,420 |
| 2024-02-09 | 87,410 |
| 2024-02-08 | 87,360 |
| 2024-02-07 | 87,330 |
| 2024-02-06 | 87,320 |
| 2024-02-02 | 87,380 |
| 2024-02-01 | 87,380 |
| 2024-01-31 | 87,340 |
| 2024-01-30 | 87,370 |
| 2024-01-29 | 87,340 |
| 2024-01-26 | 87,300 |
| 2024-01-25 | 87,200 |
| 2024-01-24 | 87,160 |
| 2024-01-23 | 87,130 |
| 2024-01-22 | 87,160 |
| 2024-01-19 | 87,080 |
| 2024-01-18 | 87,040 |
| 2024-01-17 | 87,040 |
| 2024-01-16 | 87,150 |
| 2024-01-12 | 87,190 |
| 2024-01-11 | 87,080 |
| 2024-01-10 | 86,870 |
| 2024-01-09 | 86,880 |
| 2024-01-08 | 86,820 |
| 2024-01-05 | 86,730 |
| 2024-01-04 | 86,740 |
| 2024-01-03 | 86,760 |
| 2024-01-02 | 86,880 |
| 2023-12-29 | 88,180 |
| 2023-12-28 | 88,180 |
| 2023-12-22 | 88,060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-12-20 | 89,530 |
| 2024-12-19 | 89,430 |
| 2024-12-18 | 89,580 |
| 2024-12-17 | 89,710 |
| 2024-12-16 | 89,750 |
| 2024-12-13 | 89,740 |
| 2024-12-12 | 89,830 |
| 2024-12-11 | 89,830 |
| 2024-12-10 | 89,800 |
| 2024-12-09 | 89,740 |
| 2024-12-06 | 89,770 |
| 2024-12-04 | 89,650 |
| 2024-12-02 | 89,550 |
| 2024-11-29 | 89,510 |
| 2024-11-27 | 89,410 |
| 2024-11-26 | 89,350 |
| 2024-11-25 | 89,360 |
| 2024-11-22 | 89,250 |
| 2024-11-21 | 89,200 |
| 2024-11-20 | 89,120 |
| 2024-11-19 | 89,060 |
| 2024-11-18 | 89,010 |
| 2024-11-15 | 88,990 |
| 2024-11-14 | 89,010 |
| 2024-11-13 | 88,930 |
| 2024-11-12 | 88,870 |
| 2024-11-11 | 88,910 |
| 2024-11-08 | 88,890 |
| 2024-11-07 | 88,760 |
| 2024-11-06 | 88,670 |
| 2024-11-05 | 88,580 |
| 2024-11-04 | 88,570 |
| 2024-11-01 | 88,530 |
| 2024-10-31 | 88,500 |
| 2024-10-30 | 88,610 |
| 2024-10-29 | 88,580 |
| 2024-10-25 | 88,550 |
| 2024-10-24 | 88,560 |
| 2024-10-23 | 88,530 |
| 2024-10-22 | 88,640 |
| 2024-10-21 | 88,680 |
| 2024-10-18 | 88,710 |
| 2024-10-17 | 88,620 |
| 2024-10-15 | 88,540 |
| 2024-10-14 | 88,440 |
| 2024-10-10 | 88,350 |
| 2024-10-09 | 88,320 |
| 2024-10-08 | 88,270 |
| 2024-10-07 | 88,280 |
| 2024-10-04 | 88,330 |
| 2024-10-02 | 88,310 |
| 2024-10-01 | 88,320 |
| 2024-09-30 | 89,570 |
| 2024-09-27 | 89,580 |
| 2024-09-26 | 89,420 |
| 2024-09-25 | 89,420 |
| 2024-09-24 | 89,430 |
| 2024-09-23 | 89,440 |
| 2024-09-20 | 89,510 |
| 2024-09-19 | 89,490 |
| 2024-09-18 | 89,260 |
| 2024-09-17 | 89,240 |
| 2024-09-16 | 89,160 |
| 2024-09-13 | 89,110 |
| 2024-09-12 | 89,030 |
| 2024-09-11 | 89,000 |
| 2024-09-10 | 88,980 |
| 2024-09-09 | 88,980 |
| 2024-09-06 | 88,960 |
| 2024-09-05 | 88,910 |
| 2024-09-04 | 88,810 |
| 2024-09-03 | 88,740 |
| 2024-08-30 | 88,760 |
| 2024-08-28 | 88,720 |
| 2024-08-23 | 88,650 |
| 2024-08-22 | 88,480 |
| 2024-08-21 | 88,460 |
| 2024-08-20 | 88,430 |
| 2024-08-19 | 88,400 |
| 2024-08-16 | 88,240 |
| 2024-08-15 | 88,200 |
| 2024-08-14 | 88,120 |
| 2024-08-13 | 88,060 |
| 2024-08-12 | 88,010 |
| 2024-08-09 | 88,030 |
| 2024-08-08 | 87,960 |
| 2024-08-07 | 87,900 |
| 2024-08-06 | 87,790 |
| 2024-08-02 | 87,970 |
| 2024-08-01 | 88,050 |
| 2024-07-31 | 88,040 |
| 2024-07-30 | 87,980 |
| 2024-07-29 | 87,990 |
| 2024-07-26 | 87,990 |
| 2024-07-25 | 87,890 |
| 2024-07-24 | 87,880 |
| 2024-07-23 | 87,910 |
| 2024-07-22 | 87,890 |
| 2024-07-19 | 87,820 |
| 2024-07-18 | 87,790 |
| 2024-07-17 | 87,820 |
| 2024-07-16 | 87,820 |
| 2024-07-15 | 87,730 |
| 2024-07-12 | 87,710 |
| 2024-07-11 | 87,620 |
| 2024-07-10 | 87,540 |
| 2024-07-09 | 87,500 |
| 2024-07-08 | 87,510 |
| 2024-07-05 | 87,490 |
| 2024-07-03 | 87,380 |
| 2024-07-02 | 87,290 |
| 2024-07-01 | 87,270 |
| 2024-06-27 | 88,480 |
| 2024-06-26 | 88,460 |
| 2024-06-25 | 88,480 |
| 2024-06-24 | 88,470 |
| 2024-06-21 | 88,440 |
| 2024-06-20 | 88,410 |
| 2024-06-18 | 87,970 |
| 2024-06-17 | 88,250 |
| 2024-06-14 | 88,300 |
| 2024-06-13 | 88,360 |
| 2024-06-12 | 88,380 |
| 2024-06-11 | 88,280 |
| 2024-06-10 | 88,300 |
| 2024-06-07 | 88,320 |
| 2024-06-06 | 88,310 |
| 2024-06-05 | 88,290 |
| 2024-06-04 | 88,250 |
| 2024-05-31 | 88,090 |
| 2024-05-30 | 88,070 |
| 2024-05-29 | 88,050 |
| 2024-05-28 | 88,120 |
| 2024-05-24 | 88,100 |
| 2024-05-23 | 88,070 |
| 2024-05-22 | 88,090 |
| 2024-05-21 | 88,110 |
| 2024-05-20 | 88,060 |
| 2024-05-17 | 88,030 |
| 2024-05-16 | 88,010 |
| 2024-05-15 | 87,990 |
| 2024-05-14 | 87,870 |
| 2024-05-13 | 87,890 |
| 2024-05-10 | 87,870 |
| 2024-05-09 | 87,800 |
| 2024-05-08 | 87,770 |
| 2024-05-07 | 87,720 |
| 2024-05-03 | 87,600 |
| 2024-05-02 | 87,420 |
| 2024-05-01 | 87,300 |
| 2024-04-30 | 87,300 |
| 2024-04-29 | 87,310 |
| 2024-04-26 | 87,240 |
| 2024-04-25 | 87,130 |
| 2024-04-24 | 87,190 |
| 2024-04-23 | 87,200 |
| 2024-04-22 | 87,090 |
| 2024-04-19 | 87,000 |
| 2024-04-18 | 86,940 |
| 2024-04-17 | 86,910 |
| 2024-04-16 | 86,940 |
| 2024-04-15 | 87,010 |
| 2024-04-12 | 87,070 |
| 2024-04-11 | 87,100 |
| 2024-04-10 | 87,100 |
| 2024-04-09 | 87,180 |
| 2024-04-08 | 87,130 |
| 2024-04-05 | 87,110 |
| 2024-04-04 | 87,120 |
| 2024-04-03 | 87,080 |
| 2024-04-02 | 87,080 |
| 2024-03-28 | 88,420 |
| 2024-03-27 | 88,340 |
| 2024-03-26 | 88,330 |
| 2024-03-25 | 88,300 |
| 2024-03-22 | 88,340 |
| 2024-03-21 | 88,290 |
| 2024-03-20 | 88,270 |
| 2024-03-19 | 88,220 |
| 2024-03-15 | 88,160 |
| 2024-03-14 | 88,090 |
| 2024-03-13 | 88,130 |
| 2024-03-12 | 88,070 |
| 2024-03-11 | 88,050 |
| 2024-03-08 | 88,030 |
| 2024-03-07 | 87,910 |
| 2024-03-06 | 87,860 |
| 2024-03-05 | 87,850 |
| 2024-03-04 | 87,820 |
| 2024-03-01 | 87,800 |
| 2024-02-29 | 87,700 |
| 2024-02-28 | 87,740 |
| 2024-02-27 | 87,730 |
| 2024-02-26 | 87,720 |
| 2024-02-23 | 87,720 |
| 2024-02-22 | 87,600 |
| 2024-02-21 | 87,490 |
| 2024-02-20 | 87,530 |
| 2024-02-16 | 87,490 |
| 2024-02-15 | 87,430 |
| 2024-02-14 | 87,360 |
| 2024-02-13 | 87,300 |
| 2024-02-12 | 87,420 |
| 2024-02-09 | 87,410 |
| 2024-02-08 | 87,360 |
| 2024-02-07 | 87,330 |
| 2024-02-06 | 87,320 |
| 2024-02-02 | 87,380 |
| 2024-02-01 | 87,380 |
| 2024-01-31 | 87,340 |
| 2024-01-30 | 87,370 |
| 2024-01-29 | 87,340 |
| 2024-01-26 | 87,300 |
| 2024-01-25 | 87,200 |
| 2024-01-24 | 87,160 |
| 2024-01-23 | 87,130 |
| 2024-01-22 | 87,160 |
| 2024-01-19 | 87,080 |
| 2024-01-18 | 87,040 |
| 2024-01-17 | 87,040 |
| 2024-01-16 | 87,150 |
| 2024-01-12 | 87,190 |
| 2024-01-11 | 87,080 |
| 2024-01-10 | 86,870 |
| 2024-01-09 | 86,880 |
| 2024-01-08 | 86,820 |
| 2024-01-05 | 86,730 |
| 2024-01-04 | 86,740 |
| 2024-01-03 | 86,760 |
| 2024-01-02 | 86,880 |
| 2023-12-29 | 88,180 |
| 2023-12-28 | 88,180 |
| 2023-12-22 | 88,060 |
| 2023-12-21 | 87,940 |
| 2023-12-20 | 87,850 |
| 2023-12-19 | 87,770 |
| 2023-12-18 | 87,670 |
| 2023-12-15 | 87,650 |
| 2023-12-14 | 87,590 |
| 2023-12-13 | 87,080 |
| 2023-12-12 | 86,870 |
| 2023-12-11 | 86,800 |
| 2023-12-08 | 86,810 |
| 2023-12-07 | 86,740 |
| 2023-12-06 | 86,700 |
| 2023-12-05 | 86,580 |
| 2023-12-04 | 86,460 |
| 2023-12-01 | 86,420 |
| 2023-11-30 | 86,210 |
| 2023-11-29 | 86,220 |
| 2023-11-28 | 86,010 |
| 2023-11-27 | 85,910 |
| 2023-11-24 | 85,830 |
| 2023-11-22 | 85,770 |
| 2023-11-21 | 85,700 |
| 2023-11-20 | 85,700 |
| 2023-11-17 | 85,680 |
| 2023-11-16 | 85,670 |
| 2023-11-15 | 85,640 |
| 2023-11-14 | 85,620 |
| 2023-11-13 | 85,330 |
| 2023-11-10 | 85,300 |
| 2023-11-09 | 85,250 |
| 2023-11-08 | 85,290 |
| 2023-11-07 | 85,270 |
| 2023-11-06 | 85,280 |
| 2023-11-03 | 85,240 |
| 2023-11-02 | 84,900 |
| 2023-11-01 | 84,510 |
| 2023-10-31 | 84,420 |
| 2023-10-27 | 84,470 |
| 2023-10-26 | 84,470 |
| 2023-10-25 | 84,510 |
| 2023-10-24 | 84,570 |
| 2023-10-23 | 84,360 |
| 2023-10-20 | 84,350 |
| 2023-10-19 | 84,440 |
| 2023-10-18 | 84,530 |
| 2023-10-17 | 84,680 |
| 2023-10-16 | 84,820 |
| 2023-10-13 | 84,880 |
| 2023-10-12 | 84,810 |
| 2023-10-11 | 84,890 |
| 2023-10-10 | 84,800 |
| 2023-10-09 | 84,570 |
| 2023-10-06 | 84,550 |
| 2023-10-05 | 84,570 |
| 2023-10-04 | 84,620 |
| 2023-10-03 | 84,650 |
| 2023-10-02 | 84,980 |
| 2023-09-29 | 86,520 |
| 2023-09-28 | 86,450 |
| 2023-09-27 | 86,520 |
| 2023-09-26 | 86,640 |
| 2023-09-25 | 86,760 |
| 2023-09-22 | 86,860 |
| 2023-09-21 | 86,780 |
| 2023-09-20 | 86,990 |
| 2023-09-19 | 86,950 |
| 2023-09-18 | 86,980 |
| 2023-09-15 | 86,990 |
| 2023-09-14 | 86,970 |
| 2023-09-13 | 86,930 |
| 2023-09-12 | 86,870 |
| 2023-09-11 | 86,810 |
| 2023-09-08 | 86,730 |
| 2023-09-07 | 86,650 |
| 2023-09-06 | 86,600 |
| 2023-09-05 | 86,680 |
| 2023-09-01 | 86,760 |
| 2023-08-31 | 86,700 |
| 2023-08-30 | 86,640 |
| 2023-08-29 | 86,550 |
| 2023-08-25 | 86,330 |
| 2023-08-24 | 86,280 |
| 2023-08-23 | 86,280 |
| 2023-08-22 | 86,090 |
| 2023-08-21 | 86,010 |
| 2023-08-18 | 86,050 |
| 2023-08-17 | 86,070 |
| 2023-08-16 | 86,170 |
| 2023-08-15 | 86,160 |
| 2023-08-14 | 86,150 |
| 2023-08-11 | 86,140 |
| 2023-08-10 | 86,160 |
| 2023-08-09 | 86,110 |
| 2023-08-08 | 86,090 |
| 2023-08-04 | 86,030 |
| 2023-08-03 | 85,870 |
| 2023-08-02 | 86,000 |
| 2023-08-01 | 86,130 |
| 2023-07-31 | 86,230 |
| 2023-07-28 | 86,180 |
| 2023-07-27 | 86,160 |
| 2023-07-26 | 86,110 |
| 2023-07-25 | 86,100 |
| 2023-07-24 | 86,090 |
| 2023-07-21 | 86,040 |
| 2023-07-20 | 85,950 |
| 2023-07-19 | 86,080 |
| 2023-07-18 | 85,980 |
| 2023-07-17 | 85,910 |
| 2023-07-14 | 85,950 |
| 2023-07-13 | 85,900 |
| 2023-07-12 | 85,680 |
| 2023-07-11 | 85,300 |
| 2023-07-10 | 85,150 |
| 2023-07-07 | 85,060 |
| 2023-07-06 | 84,980 |
| 2023-07-05 | 85,180 |
| 2023-07-03 | 85,230 |
| 2023-06-30 | 86,360 |
| 2023-06-29 | 86,200 |
| 2023-06-28 | 86,170 |
| 2023-06-27 | 86,040 |
| 2023-06-26 | 85,980 |
| 2023-06-23 | 86,010 |
| 2023-06-22 | 86,020 |
| 2023-06-21 | 86,110 |
| 2023-06-20 | 86,150 |
| 2023-06-16 | 86,200 |
| 2023-06-15 | 86,070 |
| 2023-06-14 | 86,030 |
| 2023-06-13 | 85,940 |
| 2023-06-12 | 85,740 |
| 2023-06-09 | 85,640 |
| 2023-06-08 | 85,500 |
| 2023-06-07 | 85,370 |
| 2023-06-06 | 85,300 |
| 2023-06-02 | 85,160 |
| 2023-06-01 | 84,930 |
| 2023-05-31 | 84,770 |
| 2023-05-30 | 84,730 |
| 2023-05-26 | 84,600 |
| 2023-05-25 | 84,550 |
| 2023-05-24 | 84,600 |
| 2023-05-23 | 84,730 |
| 2023-05-22 | 84,800 |
| 2023-05-19 | 84,750 |
| 2023-05-18 | 84,690 |
| 2023-05-17 | 84,750 |
| 2023-05-16 | 84,780 |
| 2023-05-15 | 84,880 |
| 2023-05-12 | 84,950 |
| 2023-05-11 | 84,950 |
| 2023-05-10 | 84,950 |
| 2023-05-09 | 84,840 |
| 2023-05-05 | 84,940 |
| 2023-05-04 | 84,820 |
| 2023-05-03 | 85,000 |
| 2023-05-02 | 84,990 |
| 2023-04-28 | 85,130 |
| 2023-04-27 | 84,980 |
| 2023-04-26 | 84,980 |
| 2023-04-25 | 85,020 |
| 2023-04-24 | 84,980 |
| 2023-04-21 | 84,870 |
| 2023-04-20 | 84,790 |
| 2023-04-19 | 84,860 |
| 2023-04-18 | 84,940 |
| 2023-04-17 | 84,750 |
| 2023-04-14 | 84,760 |
| 2023-04-13 | 84,660 |
| 2023-04-12 | 84,560 |
| 2023-04-11 | 84,430 |
| 2023-04-06 | 84,530 |
| 2023-04-05 | 84,520 |
| 2023-04-04 | 84,630 |
| 2023-04-03 | 84,520 |
| 2023-03-31 | 85,420 |
| 2023-03-30 | 85,070 |
| 2023-03-29 | 84,890 |
| 2023-03-28 | 84,670 |
| 2023-03-27 | 84,680 |
| 2023-03-24 | 84,600 |
| 2023-03-23 | 84,770 |
| 2023-03-22 | 84,760 |
| 2023-03-21 | 84,590 |
| 2023-03-20 | 84,290 |
| 2023-03-16 | 84,670 |
| 2023-03-15 | 84,540 |
| 2023-03-14 | 85,020 |
| 2023-03-13 | 84,880 |
| 2023-03-10 | 85,350 |
| 2023-03-09 | 85,520 |
| 2023-03-08 | 85,630 |
| 2023-03-07 | 85,750 |
| 2023-03-06 | 85,800 |
| 2023-03-03 | 85,620 |
| 2023-03-02 | 85,340 |
| 2023-03-01 | 85,420 |
| 2023-02-28 | 85,480 |
| 2023-02-27 | 85,430 |
| 2023-02-24 | 85,420 |
| 2023-02-23 | 85,410 |
| 2023-02-22 | 85,250 |
| 2023-02-21 | 85,320 |
| 2023-02-17 | 85,020 |
| 2023-02-16 | 85,620 |
| 2023-02-15 | 85,620 |
| 2023-02-14 | 85,580 |
| 2023-02-13 | 85,580 |
| 2023-02-10 | 85,580 |
| 2023-02-09 | 85,740 |
| 2023-02-08 | 85,780 |
| 2023-02-07 | 85,720 |
| 2023-02-03 | 85,870 |
| 2023-02-02 | 85,870 |
| 2023-02-01 | 85,420 |
| 2023-01-31 | 85,300 |
| 2023-01-30 | 85,200 |
| 2023-01-27 | 85,240 |
| 2023-01-26 | 85,140 |
| 2023-01-25 | 85,010 |
| 2023-01-24 | 85,000 |
| 2023-01-23 | 85,020 |
| 2023-01-20 | 84,990 |
| 2023-01-19 | 84,970 |
| 2023-01-18 | 85,160 |
| 2023-01-17 | 84,950 |
| 2023-01-13 | 84,830 |
| 2023-01-12 | 84,670 |
| 2023-01-11 | 84,380 |
| 2023-01-10 | 84,120 |
| 2023-01-09 | 84,020 |
| 2023-01-06 | 83,660 |
| 2023-01-05 | 83,160 |
| 2023-01-04 | 83,070 |
| 2023-01-03 | 82,840 |
| 2022-12-30 | 83,720 |
| 2022-12-29 | 83,700 |
| 2022-12-23 | 83,940 |
| 2022-12-22 | 83,890 |
| 2022-12-21 | 83,910 |
| 2022-12-20 | 83,740 |
| 2022-12-19 | 83,860 |
| 2022-12-16 | 83,940 |
| 2022-12-15 | 84,160 |
| 2022-12-14 | 84,290 |
| 2022-12-13 | 84,250 |
| 2022-12-12 | 83,980 |
| 2022-12-09 | 83,970 |
| 2022-12-08 | 83,910 |
| 2022-12-07 | 83,860 |
| 2022-12-06 | 83,970 |
| 2022-12-05 | 84,040 |
| 2022-12-02 | 84,010 |
| 2022-12-01 | 83,980 |
| 2022-11-30 | 83,680 |
| 2022-11-29 | 83,550 |
| 2022-11-28 | 83,600 |
| 2022-11-25 | 83,700 |
| 2022-11-23 | 83,640 |
| 2022-11-22 | 83,470 |
| 2022-11-21 | 83,390 |
| 2022-11-18 | 83,420 |
| 2022-11-17 | 83,410 |
| 2022-11-16 | 83,650 |
| 2022-11-15 | 83,680 |
| 2022-11-14 | 83,460 |
| 2022-11-11 | 83,300 |
| 2022-11-10 | 83,170 |
| 2022-11-09 | 82,600 |
| 2022-11-08 | 82,730 |
| 2022-11-07 | 82,610 |
| 2022-11-04 | 82,520 |
| 2022-11-03 | 82,380 |
| 2022-11-02 | 82,700 |
| 2022-11-01 | 82,670 |
| 2022-10-28 | 82,440 |
| 2022-10-27 | 82,110 |
| 2022-10-26 | 81,890 |
| 2022-10-25 | 81,660 |
| 2022-10-24 | 81,560 |
| 2022-10-21 | 81,500 |
| 2022-10-20 | 81,670 |
| 2022-10-19 | 81,800 |
| 2022-10-18 | 81,940 |
| 2022-10-17 | 81,730 |
| 2022-10-14 | 81,500 |
| 2022-10-13 | 81,400 |
| 2022-10-12 | 81,710 |
| 2022-10-11 | 81,830 |
| 2022-10-10 | 82,150 |
| 2022-10-07 | 82,260 |
| 2022-10-06 | 82,430 |
| 2022-10-05 | 82,450 |
| 2022-10-04 | 82,500 |
| 2022-10-03 | 81,770 |
| 2022-09-30 | 82,910 |
| 2022-09-29 | 83,010 |
| 2022-09-28 | 83,450 |
| 2022-09-27 | 83,710 |
| 2022-09-26 | 84,020 |
| 2022-09-23 | 84,650 |
| 2022-09-22 | 85,200 |
| 2022-09-21 | 85,560 |
| 2022-09-20 | 85,610 |
| 2022-09-16 | 85,790 |
| 2022-09-15 | 86,050 |
| 2022-09-14 | 86,200 |
| 2022-09-13 | 86,320 |
| 2022-09-12 | 86,660 |
| 2022-09-09 | 86,500 |
| 2022-09-08 | 86,150 |
| 2022-09-07 | 85,870 |
| 2022-09-06 | 85,840 |
| 2022-09-02 | 86,000 |
| 2022-09-01 | 85,840 |
| 2022-08-31 | 86,230 |
| 2022-08-30 | 86,550 |
| 2022-08-26 | 87,040 |
| 2022-08-25 | 87,120 |
| 2022-08-24 | 86,980 |
| 2022-08-23 | 87,000 |
| 2022-08-22 | 87,090 |
| 2022-08-19 | 87,450 |
| 2022-08-18 | 87,700 |
| 2022-08-17 | 87,780 |
| 2022-08-16 | 88,070 |
| 2022-08-15 | 88,090 |
| 2022-08-12 | 87,910 |
| 2022-08-11 | 87,780 |
| 2022-08-10 | 87,430 |
| 2022-08-09 | 87,010 |
| 2022-08-08 | 87,050 |
| 2022-08-05 | 86,720 |
| 2022-08-04 | 86,680 |
| 2022-08-03 | 86,340 |
| 2022-08-02 | 86,140 |
| 2022-07-29 | 85,880 |
| 2022-07-28 | 85,540 |
| 2022-07-27 | 85,220 |
| 2022-07-26 | 85,090 |
| 2022-07-25 | 85,190 |
| 2022-07-22 | 85,020 |
| 2022-07-21 | 84,690 |
| 2022-07-20 | 84,440 |
| 2022-07-19 | 83,910 |
| 2022-07-18 | 83,630 |
| 2022-07-15 | 83,320 |
| 2022-07-14 | 83,100 |
| 2022-07-13 | 83,350 |
| 2022-07-12 | 83,360 |
| 2022-07-11 | 83,320 |
| 2022-07-08 | 83,330 |
| 2022-07-07 | 83,110 |
| 2022-07-06 | 82,820 |
| 2022-07-05 | 82,930 |
| 2022-07-01 | 83,200 |
| 2022-06-30 | 84,150 |
| 2022-06-29 | 84,690 |
| 2022-06-28 | 85,190 |
| 2022-06-27 | 85,410 |
| 2022-06-24 | 85,450 |
| 2022-06-23 | 85,380 |
| 2022-06-22 | 85,700 |
| 2022-06-21 | 86,020 |
| 2022-06-17 | 86,120 |
| 2022-06-16 | 86,280 |
| 2022-06-15 | 86,870 |
| 2022-06-14 | 86,690 |
| 2022-06-13 | 86,930 |
| 2022-06-10 | 88,140 |
| 2022-06-09 | 88,620 |
| 2022-06-08 | 88,850 |
| 2022-06-07 | 88,880 |
| 2022-06-01 | 88,920 |
| 2022-05-31 | 88,800 |
| 2022-05-27 | 88,760 |
| 2022-05-26 | 88,430 |
| 2022-05-25 | 87,890 |
| 2022-05-24 | 87,750 |
| 2022-05-23 | 87,870 |
| 2022-05-20 | 87,920 |
| 2022-05-19 | 87,960 |
| 2022-05-18 | 88,210 |
| 2022-05-17 | 88,640 |
| 2022-05-16 | 88,580 |
| 2022-05-13 | 88,770 |
| 2022-05-12 | 88,510 |
| 2022-05-11 | 89,100 |
| 2022-05-10 | 89,190 |
| 2022-05-09 | 89,300 |
| 2022-05-06 | 90,000 |
| 2022-05-05 | 90,580 |
| 2022-05-04 | 90,700 |
| 2022-05-03 | 90,760 |
| 2022-04-29 | 91,070 |
| 2022-04-28 | 91,320 |
| 2022-04-27 | 91,370 |
| 2022-04-26 | 91,580 |
| 2022-04-25 | 91,620 |
| 2022-04-22 | 91,730 |
| 2022-04-21 | 91,890 |
| 2022-04-20 | 91,920 |
| 2022-04-19 | 91,860 |
| 2022-04-14 | 92,020 |
| 2022-04-13 | 92,010 |
| 2022-04-12 | 91,950 |
| 2022-04-11 | 91,880 |
| 2022-04-08 | 92,110 |
| 2022-04-07 | 92,150 |
| 2022-04-06 | 92,260 |
| 2022-04-05 | 92,500 |
| 2022-04-04 | 92,510 |
| 2022-04-01 | 92,390 |
| 2022-03-31 | 93,220 |
| 2022-03-30 | 93,160 |
| 2022-03-29 | 92,980 |
| 2022-03-28 | 92,670 |
| 2022-03-25 | 92,660 |
| 2022-03-24 | 92,610 |
| 2022-03-23 | 92,600 |
| 2022-03-22 | 92,550 |
| 2022-03-21 | 92,540 |
| 2022-03-16 | 91,990 |
| 2022-03-15 | 91,450 |
| 2022-03-14 | 91,630 |
| 2022-03-11 | 92,110 |
| 2022-03-10 | 92,190 |
| 2022-03-09 | 92,430 |
| 2022-03-08 | 92,380 |
| 2022-03-07 | 92,700 |
| 2022-03-04 | 93,190 |
| 2022-03-03 | 93,380 |
| 2022-03-02 | 93,410 |
| 2022-03-01 | 93,450 |
| 2022-02-28 | 93,420 |
| 2022-02-25 | 93,390 |
| 2022-02-24 | 92,960 |
| 2022-02-23 | 93,340 |
| 2022-02-22 | 93,350 |
| 2022-02-18 | 93,490 |
| 2022-02-17 | 93,540 |
| 2022-02-16 | 93,640 |
| 2022-02-15 | 93,640 |
| 2022-02-14 | 93,490 |
| 2022-02-11 | 93,820 |
| 2022-02-10 | 94,040 |
| 2022-02-09 | 94,260 |
| 2022-02-08 | 94,100 |
| 2022-02-07 | 94,080 |
| 2022-02-04 | 94,190 |
| 2022-02-03 | 94,420 |
| 2022-02-02 | 94,580 |
| 2022-02-01 | 94,410 |
| 2022-01-31 | 94,240 |
| 2022-01-28 | 94,270 |
| 2022-01-27 | 94,450 |
| 2022-01-26 | 94,660 |
| 2022-01-25 | 94,580 |
| 2022-01-24 | 94,610 |
| 2022-01-21 | 94,840 |
| 2022-01-20 | 94,930 |
| 2022-01-19 | 94,950 |
| 2022-01-18 | 94,910 |
| 2022-01-14 | 94,990 |
| 2022-01-13 | 94,980 |
| 2022-01-12 | 94,990 |
| 2022-01-11 | 94,870 |
| 2022-01-10 | 94,730 |
| 2022-01-05 | 94,850 |
| 2022-01-04 | 94,850 |
| 2021-12-31 | 95,590 |
| 2021-12-30 | 95,570 |
| 2021-12-23 | 95,430 |
| 2021-12-22 | 95,320 |
| 2021-12-21 | 95,200 |
| 2021-12-20 | 95,070 |
| 2021-12-17 | 95,160 |
| 2021-12-16 | 95,190 |
| 2021-12-15 | 95,130 |
| 2021-12-14 | 95,110 |
| 2021-12-13 | 95,160 |
| 2021-12-10 | 95,180 |
| 2021-12-09 | 95,180 |
| 2021-12-08 | 95,210 |
| 2021-12-07 | 95,180 |
| 2021-12-06 | 94,870 |
| 2021-12-03 | 94,760 |
| 2021-12-02 | 94,660 |
| 2021-12-01 | 94,660 |
| 2021-11-30 | 94,610 |
| 2021-11-29 | 94,750 |
| 2021-11-26 | 94,690 |
| 2021-11-24 | 95,110 |
| 2021-11-23 | 95,170 |
| 2021-11-22 | 95,290 |
| 2021-11-19 | 95,340 |
| 2021-11-18 | 95,420 |
| 2021-11-17 | 95,420 |
| 2021-11-16 | 95,440 |
| 2021-11-15 | 95,480 |
| 2021-11-12 | 95,510 |
| 2021-11-11 | 95,560 |
| 2021-11-10 | 95,550 |
| 2021-11-09 | 95,590 |
| 2021-11-08 | 95,560 |
| 2021-11-05 | 95,480 |
| 2021-11-04 | 95,310 |
| 2021-11-03 | 95,210 |
| 2021-11-02 | 95,210 |
| 2021-11-01 | 95,180 |
| 2021-10-29 | 95,130 |
| 2021-10-28 | 95,120 |
| 2021-10-27 | 95,120 |
| 2021-10-26 | 95,100 |
| 2021-10-22 | 95,090 |
| 2021-10-21 | 95,070 |
| 2021-10-20 | 95,080 |
| 2021-10-19 | 95,040 |
| 2021-10-18 | 95,010 |
| 2021-10-15 | 95,020 |
| 2021-10-14 | 94,980 |
| 2021-10-13 | 94,830 |
| 2021-10-12 | 94,840 |
| 2021-10-11 | 94,950 |
| 2021-10-08 | 94,980 |
| 2021-10-07 | 94,960 |
| 2021-10-06 | 94,890 |
| 2021-10-05 | 95,070 |
| 2021-10-04 | 95,040 |
| 2021-10-01 | 95,070 |
| 2021-09-30 | 95,930 |
| 2021-09-29 | 95,930 |
| 2021-09-28 | 95,890 |
| 2021-09-27 | 95,980 |
| 2021-09-24 | 95,930 |
| 2021-09-23 | 95,910 |
| 2021-09-22 | 95,870 |
| 2021-09-21 | 95,770 |
| 2021-09-20 | 95,750 |
| 2021-09-17 | 95,930 |
| 2021-09-16 | 95,920 |
| 2021-09-15 | 95,880 |
| 2021-09-14 | 95,820 |
| 2021-09-13 | 95,740 |
| 2021-09-10 | 95,630 |
| 2021-09-09 | 95,200 |
| 2021-09-08 | 95,470 |
| 2021-09-07 | 95,440 |
| 2021-09-03 | 95,430 |
| 2021-09-02 | 95,410 |
| 2021-09-01 | 95,350 |
| 2021-08-31 | 95,260 |
| 2021-08-27 | 95,170 |
| 2021-08-26 | 95,020 |
| 2021-08-25 | 94,980 |
| 2021-08-24 | 94,950 |
| 2021-08-23 | 94,820 |
| 2021-08-20 | 94,720 |
| 2021-08-19 | 94,690 |
| 2021-08-18 | 94,790 |
| 2021-08-17 | 94,780 |
| 2021-08-16 | 94,790 |
| 2021-08-13 | 94,790 |
| 2021-08-12 | 94,710 |
| 2021-08-11 | 94,680 |
| 2021-08-10 | 94,710 |
| 2021-08-09 | 94,650 |
| 2021-08-06 | 94,730 |
| 2021-08-05 | 94,700 |
| 2021-08-04 | 94,720 |
| 2021-08-03 | 94,790 |
| 2021-07-30 | 94,850 |
| 2021-07-29 | 94,860 |
| 2021-07-28 | 94,820 |
| 2021-07-27 | 94,800 |
| 2021-07-26 | 94,920 |
| 2021-07-23 | 94,940 |
| 2021-07-22 | 94,880 |
| 2021-07-21 | 94,810 |
| 2021-07-20 | 94,710 |
| 2021-07-19 | 94,680 |
| 2021-07-16 | 95,000 |
| 2021-07-15 | 95,010 |
| 2021-07-14 | 95,070 |
| 2021-07-13 | 95,080 |
| 2021-07-12 | 95,090 |
| 2021-07-09 | 95,060 |
| 2021-07-08 | 95,020 |
| 2021-07-07 | 95,120 |
| 2021-07-06 | 95,100 |
| 2021-07-02 | 95,130 |
| 2021-07-01 | 95,090 |
| 2021-06-30 | 95,840 |
| 2021-06-29 | 95,810 |
| 2021-06-28 | 95,750 |
| 2021-06-25 | 95,750 |
| 2021-06-24 | 95,680 |
| 2021-06-23 | 95,630 |
| 2021-06-22 | 95,560 |
| 2021-06-21 | 95,570 |
| 2021-06-18 | 95,550 |
| 2021-06-17 | 95,560 |
| 2021-06-16 | 95,620 |
| 2021-06-15 | 95,240 |
| 2021-06-14 | 95,530 |
| 2021-06-11 | 95,510 |
| 2021-06-10 | 95,420 |
| 2021-06-09 | 95,400 |
| 2021-06-08 | 95,350 |
| 2021-06-04 | 95,270 |
| 2021-06-03 | 95,210 |
| 2021-06-02 | 95,140 |
| 2021-06-01 | 95,060 |
| 2021-05-28 | 95,000 |
| 2021-05-27 | 94,980 |
| 2021-05-26 | 94,910 |
| 2021-05-25 | 94,890 |
| 2021-05-24 | 94,840 |
| 2021-05-21 | 94,780 |
| 2021-05-20 | 94,710 |
| 2021-05-19 | 94,670 |
| 2021-05-18 | 94,750 |
| 2021-05-17 | 94,750 |
| 2021-05-14 | 94,730 |
| 2021-05-13 | 94,620 |
| 2021-05-12 | 94,650 |
| 2021-05-11 | 94,700 |
| 2021-05-10 | 94,800 |
| 2021-05-07 | 94,780 |
| 2021-05-06 | 94,720 |
| 2021-05-05 | 94,690 |
| 2021-05-04 | 94,630 |
| 2021-04-30 | 94,610 |
| 2021-04-29 | 94,600 |
| 2021-04-28 | 94,520 |
| 2021-04-27 | 94,510 |
| 2021-04-26 | 94,470 |
| 2021-04-23 | 94,440 |
| 2021-04-22 | 94,380 |
| 2021-04-21 | 94,330 |
| 2021-04-20 | 94,320 |
| 2021-04-19 | 94,450 |
| 2021-04-16 | 94,480 |
| 2021-04-15 | 94,410 |
| 2021-04-14 | 94,330 |
| 2021-04-13 | 94,290 |
| 2021-04-12 | 94,330 |
| 2021-04-09 | 94,350 |
| 2021-04-08 | 94,340 |
| 2021-04-07 | 94,260 |
| 2021-04-06 | 94,170 |
| 2021-04-01 | 93,950 |
| 2021-03-31 | 94,680 |
| 2021-03-30 | 94,620 |
| 2021-03-29 | 94,610 |
| 2021-03-26 | 94,610 |
| 2021-03-25 | 94,550 |
| 2021-03-24 | 94,560 |
| 2021-03-23 | 94,510 |
| 2021-03-22 | 94,480 |
| 2021-03-19 | 94,400 |
| 2021-03-18 | 94,400 |
| 2021-03-16 | 94,640 |
| 2021-03-15 | 94,640 |
| 2021-03-12 | 94,600 |
| 2021-03-11 | 94,650 |
| 2021-03-10 | 94,470 |
| 2021-03-09 | 94,470 |
| 2021-03-08 | 94,460 |
| 2021-03-05 | 94,480 |
| 2021-03-04 | 94,530 |
| 2021-03-03 | 94,640 |
| 2021-03-02 | 94,650 |
| 2021-03-01 | 94,620 |
| 2021-02-26 | 94,490 |
| 2021-02-25 | 94,600 |
| 2021-02-24 | 94,660 |
| 2021-02-23 | 94,550 |
| 2021-02-22 | 94,520 |
| 2021-02-19 | 94,540 |
| 2021-02-18 | 94,480 |
| 2021-02-17 | 94,480 |
| 2021-02-16 | 94,460 |
| 2021-02-12 | 94,410 |
| 2021-02-11 | 94,320 |
| 2021-02-10 | 94,270 |
| 2021-02-09 | 94,220 |
| 2021-02-08 | 94,200 |
| 2021-02-05 | 94,080 |
| 2021-02-04 | 93,970 |
| 2021-02-03 | 93,960 |
| 2021-02-02 | 93,850 |
| 2021-02-01 | 93,810 |
| 2021-01-29 | 93,730 |
| 2021-01-28 | 93,780 |
| 2021-01-27 | 93,770 |
| 2021-01-26 | 93,830 |
| 2021-01-25 | 93,820 |
| 2021-01-22 | 93,800 |
| 2021-01-21 | 93,850 |
| 2021-01-20 | 93,850 |
| 2021-01-19 | 93,720 |
| 2021-01-15 | 93,640 |
| 2021-01-14 | 93,570 |
| 2021-01-13 | 93,450 |
| 2021-01-12 | 93,340 |
| 2021-01-11 | 93,330 |
| 2021-01-08 | 93,340 |
| 2021-01-07 | 93,160 |
| 2021-01-06 | 93,040 |
| 2021-01-05 | 92,900 |
| 2021-01-04 | 92,830 |
| 2020-12-31 | 93,540 |
| 2020-12-30 | 93,470 |
| 2020-12-24 | 93,240 |
| 2020-12-23 | 93,170 |
| 2020-12-22 | 93,160 |
| 2020-12-21 | 93,100 |
| 2020-12-18 | 93,240 |
| 2020-12-17 | 93,220 |
| 2020-12-16 | 93,160 |
| 2020-12-15 | 93,170 |
| 2020-12-14 | 93,100 |
| 2020-12-11 | 93,070 |
| 2020-12-10 | 93,040 |
| 2020-12-09 | 93,020 |
| 2020-12-08 | 92,980 |
| 2020-12-07 | 92,940 |
| 2020-12-04 | 92,870 |
| 2020-12-03 | 92,700 |
| 2020-12-02 | 92,500 |
| 2020-12-01 | 92,370 |
| 2020-11-30 | 92,220 |
| 2020-11-27 | 92,160 |
| 2020-11-25 | 92,120 |
| 2020-11-24 | 92,070 |
| 2020-11-23 | 91,810 |
| 2020-11-20 | 91,590 |
| 2020-11-19 | 91,510 |
| 2020-11-18 | 91,510 |
| 2020-11-17 | 91,420 |
| 2020-11-16 | 91,390 |
| 2020-11-13 | 91,050 |
| 2020-11-12 | 91,010 |
| 2020-11-11 | 91,190 |
| 2020-11-10 | 91,170 |
| 2020-11-09 | 91,170 |
| 2020-11-06 | 90,050 |
| 2020-11-05 | 89,970 |
| 2020-11-04 | 89,490 |
| 2020-11-03 | 89,040 |
| 2020-11-02 | 88,810 |
| 2020-10-30 | 88,740 |
| 2020-10-29 | 88,810 |
| 2020-10-28 | 88,770 |
| 2020-10-27 | 89,270 |
| 2020-10-23 | 89,550 |
| 2020-10-22 | 89,480 |
| 2020-10-21 | 89,480 |
| 2020-10-20 | 89,440 |
| 2020-10-19 | 89,360 |
| 2020-10-16 | 89,330 |
| 2020-10-15 | 89,250 |
| 2020-10-14 | 89,460 |
| 2020-10-13 | 89,450 |
| 2020-10-12 | 89,360 |
| 2020-10-09 | 89,320 |
| 2020-10-08 | 89,230 |
| 2020-10-07 | 89,000 |
| 2020-10-06 | 88,920 |
| 2020-10-05 | 88,740 |
| 2020-10-02 | 88,650 |
| 2020-10-01 | 88,810 |
| 2020-09-30 | 89,570 |
| 2020-09-29 | 89,460 |
| 2020-09-28 | 89,400 |
| 2020-09-25 | 89,230 |
| 2020-09-24 | 89,350 |
| 2020-09-23 | 90,170 |
| 2020-09-22 | 89,810 |
| 2020-09-21 | 89,960 |
| 2020-09-18 | 90,390 |
| 2020-09-17 | 90,420 |
| 2020-09-16 | 90,520 |
| 2020-09-15 | 90,450 |
| 2020-09-14 | 90,440 |
| 2020-09-11 | 90,380 |
| 2020-09-10 | 90,380 |
| 2020-09-09 | 90,350 |
| 2020-09-08 | 90,240 |
| 2020-09-04 | 90,370 |
| 2020-09-03 | 90,420 |
| 2020-09-02 | 90,430 |
| 2020-09-01 | 90,210 |
| 2020-08-28 | 90,060 |
| 2020-08-27 | 89,980 |
| 2020-08-26 | 89,940 |
| 2020-08-25 | 89,890 |
| 2020-08-24 | 89,750 |
| 2020-08-21 | 89,670 |
| 2020-08-20 | 89,630 |
| 2020-08-19 | 89,680 |
| 2020-08-18 | 89,650 |
| 2020-08-17 | 89,620 |
| 2020-08-14 | 89,560 |
| 2020-08-13 | 89,610 |
| 2020-08-12 | 89,650 |
| 2020-08-11 | 89,620 |
| 2020-08-10 | 89,470 |
| 2020-08-07 | 89,420 |
| 2020-08-06 | 89,240 |
| 2020-08-05 | 89,230 |
| 2020-08-04 | 89,030 |
| 2020-07-31 | 88,800 |
| 2020-07-30 | 88,720 |
| 2020-07-29 | 88,680 |
| 2020-07-28 | 89,050 |
| 2020-07-27 | 88,590 |
| 2020-07-24 | 87,990 |
| 2020-07-23 | 88,520 |
| 2020-07-22 | 88,430 |
| 2020-07-21 | 88,240 |
| 2020-07-20 | 87,830 |
| 2020-07-17 | 87,660 |
| 2020-07-16 | 87,500 |
| 2020-07-15 | 87,510 |
| 2020-07-14 | 87,230 |
| 2020-07-13 | 87,260 |
| 2020-07-10 | 87,130 |
| 2020-07-09 | 87,130 |
| 2020-07-08 | 87,190 |
| 2020-07-07 | 87,230 |
| 2020-07-06 | 87,190 |
| 2020-07-02 | 86,950 |
| 2020-07-01 | 86,650 |
| 2020-06-30 | 87,410 |
| 2020-06-29 | 87,460 |
| 2020-06-26 | 87,750 |
| 2020-06-25 | 87,960 |
| 2020-06-24 | 88,230 |
| 2020-06-23 | 88,550 |
| 2020-06-22 | 88,210 |
| 2020-06-19 | 88,210 |
| 2020-06-18 | 88,640 |
| 2020-06-17 | 88,060 |
| 2020-06-16 | 87,990 |
| 2020-06-15 | 87,230 |
| 2020-06-12 | 87,490 |
| 2020-06-11 | 87,360 |
| 2020-06-10 | 88,250 |
| 2020-06-09 | 88,320 |
| 2020-06-08 | 88,350 |
| 2020-06-05 | 87,930 |
| 2020-06-04 | 87,180 |
| 2020-06-03 | 86,920 |
| 2020-06-02 | 86,320 |
| 2020-05-29 | 85,750 |
| 2020-05-28 | 85,650 |
| 2020-05-27 | 85,030 |
| 2020-05-26 | 84,450 |
| 2020-05-22 | 83,880 |
| 2020-05-21 | 83,740 |
| 2020-05-20 | 83,560 |
| 2020-05-19 | 83,290 |
| 2020-05-18 | 83,110 |
| 2020-05-15 | 82,700 |
| 2020-05-14 | 82,890 |
| 2020-05-13 | 83,140 |
| 2020-05-12 | 83,290 |
| 2020-05-11 | 83,030 |
| 2020-05-07 | 82,740 |
| 2020-05-06 | 82,490 |
| 2020-05-05 | 82,360 |
| 2020-05-01 | 82,230 |
| 2020-04-30 | 82,400 |
| 2020-04-29 | 82,220 |
| 2020-04-28 | 80,450 |
| 2020-04-27 | 82,060 |
| 2020-04-24 | 82,370 |
| 2020-04-23 | 82,620 |
| 2020-04-22 | 82,540 |
| 2020-04-21 | 82,730 |
| 2020-04-20 | 83,310 |
| 2020-04-17 | 83,460 |
| 2020-04-16 | 83,180 |
| 2020-04-15 | 83,070 |
| 2020-04-14 | 83,190 |
| 2020-04-09 | 81,990 |
| 2020-04-08 | 80,410 |
| 2020-04-07 | 80,200 |
| 2020-04-06 | 79,240 |
| 2020-04-03 | 78,900 |
| 2020-04-02 | 79,150 |
| 2020-04-01 | 79,330 |
| 2020-03-31 | 81,170 |
| 2020-03-30 | 80,260 |
| 2020-03-27 | 79,590 |
| 2020-03-26 | 79,080 |
| 2020-03-25 | 77,220 |
| 2020-03-24 | 75,720 |
| 2020-03-23 | 75,280 |
| 2020-03-20 | 77,210 |
| 2020-03-19 | 77,500 |
| 2020-03-18 | 79,700 |
| 2020-03-16 | 84,050 |
| 2020-03-13 | 87,310 |
| 2020-03-12 | 87,050 |
| 2020-03-11 | 89,880 |
| 2020-03-10 | 90,940 |
| 2020-03-09 | 90,870 |
| 2020-03-06 | 93,700 |
| 2020-03-05 | 95,560 |
| 2020-03-04 | 95,580 |
| 2020-03-03 | 95,440 |
| 2020-03-02 | 95,150 |
| 2020-02-28 | 95,090 |
| 2020-02-27 | 95,860 |
| 2020-02-26 | 96,690 |
| 2020-02-25 | 97,010 |
| 2020-02-24 | 97,160 |
| 2020-02-21 | 97,680 |
| 2020-02-20 | 97,740 |
| 2020-02-19 | 97,750 |
| 2020-02-18 | 97,670 |
| 2020-02-14 | 97,630 |
| 2020-02-13 | 97,620 |
| 2020-02-12 | 97,650 |
| 2020-02-11 | 97,590 |
| 2020-02-10 | 97,450 |
| 2020-02-07 | 97,410 |
| 2020-02-06 | 97,460 |
| 2020-02-05 | 97,390 |
| 2020-02-04 | 97,220 |
| 2020-02-03 | 97,120 |
| 2020-01-31 | 97,130 |
| 2020-01-30 | 97,220 |
| 2020-01-29 | 97,420 |
| 2020-01-28 | 97,320 |
| 2020-01-27 | 97,190 |
| 2020-01-24 | 97,580 |
| 2020-01-23 | 97,650 |
| 2020-01-22 | 97,780 |
| 2020-01-21 | 97,780 |
| 2020-01-17 | 97,710 |
| 2020-01-16 | 97,660 |
| 2020-01-15 | 97,590 |
| 2020-01-14 | 97,530 |
| 2020-01-13 | 97,460 |
| 2020-01-10 | 97,420 |
| 2020-01-09 | 97,370 |
| 2020-01-08 | 97,310 |
| 2020-01-07 | 97,260 |
| 2020-01-06 | 97,180 |
| 2020-01-03 | 97,140 |
| 2020-01-02 | 97,060 |
| 2019-12-31 | 97,840 |
| 2019-12-30 | 97,830 |
| 2019-12-24 | 97,740 |
| 2019-12-23 | 97,760 |
