Barings Global Bond Fund
PUBLIC FIXED INCOME
Class A EUR Inc
ISIN IE0004866996
ISIN
IE0004866996
Developed Markets Sovereign
NAV
EUR 18,880
As of 2024-11-04
Minimum Investment
EUR 3,500.00
Fund Size
USD 53,20 Million
As of 2024-10-31
Inception Date
1999-01-12
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1978-07-07
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0,75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-04 | 18,880 |
| 2024-11-01 | 18,960 |
| 2024-10-31 | 19,230 |
| 2024-10-30 | 19,380 |
| 2024-10-29 | 19,380 |
| 2024-10-25 | 19,450 |
| 2024-10-24 | 19,470 |
| 2024-10-23 | 19,440 |
| 2024-10-22 | 19,400 |
| 2024-10-21 | 19,540 |
| 2024-10-18 | 19,600 |
| 2024-10-17 | 19,600 |
| 2024-10-16 | 19,550 |
| 2024-10-15 | 19,460 |
| 2024-10-14 | 19,360 |
| 2024-10-11 | 19,330 |
| 2024-10-10 | 19,340 |
| 2024-10-09 | 19,370 |
| 2024-10-08 | 19,330 |
| 2024-10-07 | 19,380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-04 | 18,880 |
| 2024-11-01 | 18,960 |
| 2024-10-31 | 19,230 |
| 2024-10-30 | 19,380 |
| 2024-10-29 | 19,380 |
| 2024-10-25 | 19,450 |
| 2024-10-24 | 19,470 |
| 2024-10-23 | 19,440 |
| 2024-10-22 | 19,400 |
| 2024-10-21 | 19,540 |
| 2024-10-18 | 19,600 |
| 2024-10-17 | 19,600 |
| 2024-10-16 | 19,550 |
| 2024-10-15 | 19,460 |
| 2024-10-14 | 19,360 |
| 2024-10-11 | 19,330 |
| 2024-10-10 | 19,340 |
| 2024-10-09 | 19,370 |
| 2024-10-08 | 19,330 |
| 2024-10-07 | 19,380 |
| 2024-10-04 | 19,450 |
| 2024-10-03 | 19,490 |
| 2024-10-02 | 19,630 |
| 2024-10-01 | 19,630 |
| 2024-09-30 | 19,420 |
| 2024-09-27 | 19,430 |
| 2024-09-26 | 19,430 |
| 2024-09-25 | 19,440 |
| 2024-09-24 | 19,460 |
| 2024-09-23 | 19,480 |
| 2024-09-20 | 19,430 |
| 2024-09-19 | 19,460 |
| 2024-09-18 | 19,550 |
| 2024-09-17 | 19,630 |
| 2024-09-16 | 19,600 |
| 2024-09-13 | 19,600 |
| 2024-09-12 | 19,640 |
| 2024-09-11 | 19,630 |
| 2024-09-10 | 19,550 |
| 2024-09-09 | 19,470 |
| 2024-09-06 | 19,520 |
| 2024-09-05 | 19,450 |
| 2024-09-04 | 19,430 |
| 2024-09-03 | 19,350 |
| 2024-09-02 | 19,300 |
| 2024-08-30 | 19,390 |
| 2024-08-29 | 19,390 |
| 2024-08-28 | 19,360 |
| 2024-08-27 | 19,270 |
| 2024-08-23 | 19,320 |
| 2024-08-22 | 19,330 |
| 2024-08-21 | 19,330 |
| 2024-08-20 | 19,340 |
| 2024-08-19 | 19,390 |
| 2024-08-16 | 19,410 |
| 2024-08-15 | 19,430 |
| 2024-08-14 | 19,400 |
| 2024-08-13 | 19,470 |
| 2024-08-12 | 19,420 |
| 2024-08-09 | 19,420 |
| 2024-08-08 | 19,400 |
| 2024-08-07 | 19,410 |
| 2024-08-06 | 19,550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-04 | 18,880 |
| 2024-11-01 | 18,960 |
| 2024-10-31 | 19,230 |
| 2024-10-30 | 19,380 |
| 2024-10-29 | 19,380 |
| 2024-10-25 | 19,450 |
| 2024-10-24 | 19,470 |
| 2024-10-23 | 19,440 |
| 2024-10-22 | 19,400 |
| 2024-10-21 | 19,540 |
| 2024-10-18 | 19,600 |
| 2024-10-17 | 19,600 |
| 2024-10-16 | 19,550 |
| 2024-10-15 | 19,460 |
| 2024-10-14 | 19,360 |
| 2024-10-11 | 19,330 |
| 2024-10-10 | 19,340 |
| 2024-10-09 | 19,370 |
| 2024-10-08 | 19,330 |
| 2024-10-07 | 19,380 |
| 2024-10-04 | 19,450 |
| 2024-10-03 | 19,490 |
| 2024-10-02 | 19,630 |
| 2024-10-01 | 19,630 |
| 2024-09-30 | 19,420 |
| 2024-09-27 | 19,430 |
| 2024-09-26 | 19,430 |
| 2024-09-25 | 19,440 |
| 2024-09-24 | 19,460 |
| 2024-09-23 | 19,480 |
| 2024-09-20 | 19,430 |
| 2024-09-19 | 19,460 |
| 2024-09-18 | 19,550 |
| 2024-09-17 | 19,630 |
| 2024-09-16 | 19,600 |
| 2024-09-13 | 19,600 |
| 2024-09-12 | 19,640 |
| 2024-09-11 | 19,630 |
| 2024-09-10 | 19,550 |
| 2024-09-09 | 19,470 |
| 2024-09-06 | 19,520 |
| 2024-09-05 | 19,450 |
| 2024-09-04 | 19,430 |
| 2024-09-03 | 19,350 |
| 2024-09-02 | 19,300 |
| 2024-08-30 | 19,390 |
| 2024-08-29 | 19,390 |
| 2024-08-28 | 19,360 |
| 2024-08-27 | 19,270 |
| 2024-08-23 | 19,320 |
| 2024-08-22 | 19,330 |
| 2024-08-21 | 19,330 |
| 2024-08-20 | 19,340 |
| 2024-08-19 | 19,390 |
| 2024-08-16 | 19,410 |
| 2024-08-15 | 19,430 |
| 2024-08-14 | 19,400 |
| 2024-08-13 | 19,470 |
| 2024-08-12 | 19,420 |
| 2024-08-09 | 19,420 |
| 2024-08-08 | 19,400 |
| 2024-08-07 | 19,410 |
| 2024-08-06 | 19,550 |
| 2024-08-02 | 19,530 |
| 2024-08-01 | 19,500 |
| 2024-07-31 | 19,340 |
| 2024-07-30 | 19,200 |
| 2024-07-29 | 19,230 |
| 2024-07-26 | 19,070 |
| 2024-07-25 | 19,110 |
| 2024-07-24 | 19,130 |
| 2024-07-23 | 19,100 |
| 2024-07-22 | 19,070 |
| 2024-07-19 | 19,120 |
| 2024-07-18 | 19,130 |
| 2024-07-17 | 19,130 |
| 2024-07-16 | 19,120 |
| 2024-07-15 | 19,070 |
| 2024-07-12 | 19,030 |
| 2024-07-11 | 18,970 |
| 2024-07-10 | 19,010 |
| 2024-07-09 | 18,980 |
| 2024-07-08 | 18,970 |
| 2024-07-05 | 18,900 |
| 2024-07-04 | 18,900 |
| 2024-07-03 | 18,860 |
| 2024-07-02 | 18,860 |
| 2024-07-01 | 18,910 |
| 2024-06-28 | 19,010 |
| 2024-06-27 | 19,020 |
| 2024-06-26 | 19,140 |
| 2024-06-25 | 19,170 |
| 2024-06-24 | 19,120 |
| 2024-06-21 | 19,220 |
| 2024-06-20 | 19,150 |
| 2024-06-19 | 19,170 |
| 2024-06-18 | 19,150 |
| 2024-06-17 | 19,190 |
| 2024-06-14 | 19,220 |
| 2024-06-13 | 18,990 |
| 2024-06-11 | 18,860 |
| 2024-06-10 | 18,920 |
| 2024-06-07 | 18,940 |
| 2024-06-06 | 18,980 |
| 2024-06-05 | 18,960 |
| 2024-06-04 | 18,910 |
| 2024-05-31 | 18,690 |
| 2024-05-30 | 18,690 |
| 2024-05-29 | 18,720 |
| 2024-05-28 | 18,820 |
| 2024-05-24 | 18,820 |
| 2024-05-23 | 18,890 |
| 2024-05-22 | 18,910 |
| 2024-05-21 | 18,880 |
| 2024-05-20 | 18,910 |
| 2024-05-17 | 18,980 |
| 2024-05-16 | 19,010 |
| 2024-05-15 | 18,920 |
| 2024-05-14 | 18,860 |
| 2024-05-13 | 18,900 |
| 2024-05-10 | 18,950 |
| 2024-05-09 | 18,940 |
| 2024-05-08 | 18,990 |
| 2024-05-07 | 18,990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-04 | 18,880 |
| 2024-11-01 | 18,960 |
| 2024-10-31 | 19,230 |
| 2024-10-30 | 19,380 |
| 2024-10-29 | 19,380 |
| 2024-10-25 | 19,450 |
| 2024-10-24 | 19,470 |
| 2024-10-23 | 19,440 |
| 2024-10-22 | 19,400 |
| 2024-10-21 | 19,540 |
| 2024-10-18 | 19,600 |
| 2024-10-17 | 19,600 |
| 2024-10-16 | 19,550 |
| 2024-10-15 | 19,460 |
| 2024-10-14 | 19,360 |
| 2024-10-11 | 19,330 |
| 2024-10-10 | 19,340 |
| 2024-10-09 | 19,370 |
| 2024-10-08 | 19,330 |
| 2024-10-07 | 19,380 |
| 2024-10-04 | 19,450 |
| 2024-10-03 | 19,490 |
| 2024-10-02 | 19,630 |
| 2024-10-01 | 19,630 |
| 2024-09-30 | 19,420 |
| 2024-09-27 | 19,430 |
| 2024-09-26 | 19,430 |
| 2024-09-25 | 19,440 |
| 2024-09-24 | 19,460 |
| 2024-09-23 | 19,480 |
| 2024-09-20 | 19,430 |
| 2024-09-19 | 19,460 |
| 2024-09-18 | 19,550 |
| 2024-09-17 | 19,630 |
| 2024-09-16 | 19,600 |
| 2024-09-13 | 19,600 |
| 2024-09-12 | 19,640 |
| 2024-09-11 | 19,630 |
| 2024-09-10 | 19,550 |
| 2024-09-09 | 19,470 |
| 2024-09-06 | 19,520 |
| 2024-09-05 | 19,450 |
| 2024-09-04 | 19,430 |
| 2024-09-03 | 19,350 |
| 2024-09-02 | 19,300 |
| 2024-08-30 | 19,390 |
| 2024-08-29 | 19,390 |
| 2024-08-28 | 19,360 |
| 2024-08-27 | 19,270 |
| 2024-08-23 | 19,320 |
| 2024-08-22 | 19,330 |
| 2024-08-21 | 19,330 |
| 2024-08-20 | 19,340 |
| 2024-08-19 | 19,390 |
| 2024-08-16 | 19,410 |
| 2024-08-15 | 19,430 |
| 2024-08-14 | 19,400 |
| 2024-08-13 | 19,470 |
| 2024-08-12 | 19,420 |
| 2024-08-09 | 19,420 |
| 2024-08-08 | 19,400 |
| 2024-08-07 | 19,410 |
| 2024-08-06 | 19,550 |
| 2024-08-02 | 19,530 |
| 2024-08-01 | 19,500 |
| 2024-07-31 | 19,340 |
| 2024-07-30 | 19,200 |
| 2024-07-29 | 19,230 |
| 2024-07-26 | 19,070 |
| 2024-07-25 | 19,110 |
| 2024-07-24 | 19,130 |
| 2024-07-23 | 19,100 |
| 2024-07-22 | 19,070 |
| 2024-07-19 | 19,120 |
| 2024-07-18 | 19,130 |
| 2024-07-17 | 19,130 |
| 2024-07-16 | 19,120 |
| 2024-07-15 | 19,070 |
| 2024-07-12 | 19,030 |
| 2024-07-11 | 18,970 |
| 2024-07-10 | 19,010 |
| 2024-07-09 | 18,980 |
| 2024-07-08 | 18,970 |
| 2024-07-05 | 18,900 |
| 2024-07-04 | 18,900 |
| 2024-07-03 | 18,860 |
| 2024-07-02 | 18,860 |
| 2024-07-01 | 18,910 |
| 2024-06-28 | 19,010 |
| 2024-06-27 | 19,020 |
| 2024-06-26 | 19,140 |
| 2024-06-25 | 19,170 |
| 2024-06-24 | 19,120 |
| 2024-06-21 | 19,220 |
| 2024-06-20 | 19,150 |
| 2024-06-19 | 19,170 |
| 2024-06-18 | 19,150 |
| 2024-06-17 | 19,190 |
| 2024-06-14 | 19,220 |
| 2024-06-13 | 18,990 |
| 2024-06-11 | 18,860 |
| 2024-06-10 | 18,920 |
| 2024-06-07 | 18,940 |
| 2024-06-06 | 18,980 |
| 2024-06-05 | 18,960 |
| 2024-06-04 | 18,910 |
| 2024-05-31 | 18,690 |
| 2024-05-30 | 18,690 |
| 2024-05-29 | 18,720 |
| 2024-05-28 | 18,820 |
| 2024-05-24 | 18,820 |
| 2024-05-23 | 18,890 |
| 2024-05-22 | 18,910 |
| 2024-05-21 | 18,880 |
| 2024-05-20 | 18,910 |
| 2024-05-17 | 18,980 |
| 2024-05-16 | 19,010 |
| 2024-05-15 | 18,920 |
| 2024-05-14 | 18,860 |
| 2024-05-13 | 18,900 |
| 2024-05-10 | 18,950 |
| 2024-05-09 | 18,940 |
| 2024-05-08 | 18,990 |
| 2024-05-07 | 18,990 |
| 2024-05-03 | 18,900 |
| 2024-05-02 | 18,850 |
| 2024-05-01 | 18,760 |
| 2024-04-30 | 19,080 |
| 2024-04-29 | 19,110 |
| 2024-04-26 | 18,970 |
| 2024-04-25 | 19,030 |
| 2024-04-24 | 19,110 |
| 2024-04-23 | 19,210 |
| 2024-04-22 | 19,150 |
| 2024-04-19 | 19,210 |
| 2024-04-18 | 19,200 |
| 2024-04-17 | 19,160 |
| 2024-04-16 | 19,200 |
| 2024-04-15 | 19,300 |
| 2024-04-12 | 19,330 |
| 2024-04-11 | 19,230 |
| 2024-04-10 | 19,280 |
| 2024-04-09 | 19,220 |
| 2024-04-08 | 19,190 |
| 2024-04-05 | 19,300 |
| 2024-04-04 | 19,240 |
| 2024-04-03 | 19,290 |
| 2024-04-02 | 19,330 |
| 2024-03-28 | 19,430 |
| 2024-03-27 | 19,400 |
| 2024-03-26 | 19,340 |
| 2024-03-25 | 19,360 |
| 2024-03-22 | 19,340 |
| 2024-03-21 | 19,270 |
| 2024-03-20 | 19,280 |
| 2024-03-19 | 19,260 |
| 2024-03-15 | 19,280 |
| 2024-03-14 | 19,380 |
| 2024-03-13 | 19,390 |
| 2024-03-12 | 19,480 |
| 2024-03-11 | 19,490 |
| 2024-03-08 | 19,490 |
| 2024-03-07 | 19,480 |
| 2024-03-06 | 19,370 |
| 2024-03-05 | 19,310 |
| 2024-03-04 | 19,260 |
| 2024-03-01 | 19,260 |
| 2024-02-29 | 19,180 |
| 2024-02-28 | 19,200 |
| 2024-02-27 | 19,200 |
| 2024-02-26 | 19,260 |
| 2024-02-23 | 19,220 |
| 2024-02-22 | 19,190 |
| 2024-02-21 | 19,300 |
| 2024-02-20 | 19,270 |
| 2024-02-19 | 19,260 |
| 2024-02-16 | 19,280 |
| 2024-02-15 | 19,370 |
| 2024-02-14 | 19,290 |
| 2024-02-13 | 19,310 |
| 2024-02-12 | 19,330 |
| 2024-02-09 | 19,300 |
| 2024-02-08 | 19,350 |
| 2024-02-07 | 19,400 |
| 2024-02-06 | 19,380 |
| 2024-02-02 | 19,560 |
| 2024-02-01 | 19,530 |
| 2024-01-31 | 19,440 |
| 2024-01-30 | 19,410 |
| 2024-01-29 | 19,360 |
| 2024-01-26 | 19,280 |
| 2024-01-25 | 19,190 |
| 2024-01-24 | 19,240 |
| 2024-01-23 | 19,290 |
| 2024-01-22 | 19,260 |
| 2024-01-19 | 19,230 |
| 2024-01-18 | 19,230 |
| 2024-01-17 | 19,290 |
| 2024-01-16 | 19,380 |
| 2024-01-15 | 19,350 |
| 2024-01-12 | 19,380 |
| 2024-01-11 | 19,320 |
| 2024-01-10 | 19,360 |
| 2024-01-09 | 19,380 |
| 2024-01-08 | 19,340 |
| 2024-01-05 | 19,390 |
| 2024-01-04 | 19,490 |
| 2024-01-03 | 19,570 |
| 2024-01-02 | 19,590 |
| 2023-12-29 | 19,570 |
| 2023-12-28 | 19,640 |
| 2023-12-22 | 19,620 |
| 2023-12-21 | 19,670 |
| 2023-12-20 | 19,670 |
| 2023-12-19 | 19,550 |
| 2023-12-18 | 19,650 |
| 2023-12-15 | 19,570 |
| 2023-12-14 | 19,510 |
| 2023-12-13 | 19,400 |
| 2023-12-12 | 19,340 |
| 2023-12-11 | 19,310 |
| 2023-12-08 | 19,360 |
| 2023-12-07 | 19,430 |
| 2023-12-06 | 19,300 |
| 2023-12-05 | 19,150 |
| 2023-12-04 | 19,080 |
| 2023-12-01 | 18,920 |
| 2023-11-30 | 18,950 |
| 2023-11-29 | 18,860 |
| 2023-11-28 | 18,770 |
| 2023-11-27 | 18,690 |
| 2023-11-24 | 18,720 |
| 2023-11-23 | 18,770 |
| 2023-11-22 | 18,840 |
| 2023-11-21 | 18,790 |
| 2023-11-20 | 18,750 |
| 2023-11-17 | 18,800 |
| 2023-11-16 | 18,690 |
| 2023-11-15 | 18,730 |
| 2023-11-14 | 18,670 |
| 2023-11-13 | 18,710 |
| 2023-11-10 | 18,680 |
| 2023-11-09 | 18,810 |
| 2023-11-08 | 18,800 |
| 2023-11-07 | 18,710 |
| 2023-11-06 | 18,660 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-04 | 18,880 |
| 2024-11-01 | 18,960 |
| 2024-10-31 | 19,230 |
| 2024-10-30 | 19,380 |
| 2024-10-29 | 19,380 |
| 2024-10-25 | 19,450 |
| 2024-10-24 | 19,470 |
| 2024-10-23 | 19,440 |
| 2024-10-22 | 19,400 |
| 2024-10-21 | 19,540 |
| 2024-10-18 | 19,600 |
| 2024-10-17 | 19,600 |
| 2024-10-16 | 19,550 |
| 2024-10-15 | 19,460 |
| 2024-10-14 | 19,360 |
| 2024-10-11 | 19,330 |
| 2024-10-10 | 19,340 |
| 2024-10-09 | 19,370 |
| 2024-10-08 | 19,330 |
| 2024-10-07 | 19,380 |
| 2024-10-04 | 19,450 |
| 2024-10-03 | 19,490 |
| 2024-10-02 | 19,630 |
| 2024-10-01 | 19,630 |
| 2024-09-30 | 19,420 |
| 2024-09-27 | 19,430 |
| 2024-09-26 | 19,430 |
| 2024-09-25 | 19,440 |
| 2024-09-24 | 19,460 |
| 2024-09-23 | 19,480 |
| 2024-09-20 | 19,430 |
| 2024-09-19 | 19,460 |
| 2024-09-18 | 19,550 |
| 2024-09-17 | 19,630 |
| 2024-09-16 | 19,600 |
| 2024-09-13 | 19,600 |
| 2024-09-12 | 19,640 |
| 2024-09-11 | 19,630 |
| 2024-09-10 | 19,550 |
| 2024-09-09 | 19,470 |
| 2024-09-06 | 19,520 |
| 2024-09-05 | 19,450 |
| 2024-09-04 | 19,430 |
| 2024-09-03 | 19,350 |
| 2024-09-02 | 19,300 |
| 2024-08-30 | 19,390 |
| 2024-08-29 | 19,390 |
| 2024-08-28 | 19,360 |
| 2024-08-27 | 19,270 |
| 2024-08-23 | 19,320 |
| 2024-08-22 | 19,330 |
| 2024-08-21 | 19,330 |
| 2024-08-20 | 19,340 |
| 2024-08-19 | 19,390 |
| 2024-08-16 | 19,410 |
| 2024-08-15 | 19,430 |
| 2024-08-14 | 19,400 |
| 2024-08-13 | 19,470 |
| 2024-08-12 | 19,420 |
| 2024-08-09 | 19,420 |
| 2024-08-08 | 19,400 |
| 2024-08-07 | 19,410 |
| 2024-08-06 | 19,550 |
| 2024-08-02 | 19,530 |
| 2024-08-01 | 19,500 |
| 2024-07-31 | 19,340 |
| 2024-07-30 | 19,200 |
| 2024-07-29 | 19,230 |
| 2024-07-26 | 19,070 |
| 2024-07-25 | 19,110 |
| 2024-07-24 | 19,130 |
| 2024-07-23 | 19,100 |
| 2024-07-22 | 19,070 |
| 2024-07-19 | 19,120 |
| 2024-07-18 | 19,130 |
| 2024-07-17 | 19,130 |
| 2024-07-16 | 19,120 |
| 2024-07-15 | 19,070 |
| 2024-07-12 | 19,030 |
| 2024-07-11 | 18,970 |
| 2024-07-10 | 19,010 |
| 2024-07-09 | 18,980 |
| 2024-07-08 | 18,970 |
| 2024-07-05 | 18,900 |
| 2024-07-04 | 18,900 |
| 2024-07-03 | 18,860 |
| 2024-07-02 | 18,860 |
| 2024-07-01 | 18,910 |
| 2024-06-28 | 19,010 |
| 2024-06-27 | 19,020 |
| 2024-06-26 | 19,140 |
| 2024-06-25 | 19,170 |
| 2024-06-24 | 19,120 |
| 2024-06-21 | 19,220 |
| 2024-06-20 | 19,150 |
| 2024-06-19 | 19,170 |
| 2024-06-18 | 19,150 |
| 2024-06-17 | 19,190 |
| 2024-06-14 | 19,220 |
| 2024-06-13 | 18,990 |
| 2024-06-11 | 18,860 |
| 2024-06-10 | 18,920 |
| 2024-06-07 | 18,940 |
| 2024-06-06 | 18,980 |
| 2024-06-05 | 18,960 |
| 2024-06-04 | 18,910 |
| 2024-05-31 | 18,690 |
| 2024-05-30 | 18,690 |
| 2024-05-29 | 18,720 |
| 2024-05-28 | 18,820 |
| 2024-05-24 | 18,820 |
| 2024-05-23 | 18,890 |
| 2024-05-22 | 18,910 |
| 2024-05-21 | 18,880 |
| 2024-05-20 | 18,910 |
| 2024-05-17 | 18,980 |
| 2024-05-16 | 19,010 |
| 2024-05-15 | 18,920 |
| 2024-05-14 | 18,860 |
| 2024-05-13 | 18,900 |
| 2024-05-10 | 18,950 |
| 2024-05-09 | 18,940 |
| 2024-05-08 | 18,990 |
| 2024-05-07 | 18,990 |
| 2024-05-03 | 18,900 |
| 2024-05-02 | 18,850 |
| 2024-05-01 | 18,760 |
| 2024-04-30 | 19,080 |
| 2024-04-29 | 19,110 |
| 2024-04-26 | 18,970 |
| 2024-04-25 | 19,030 |
| 2024-04-24 | 19,110 |
| 2024-04-23 | 19,210 |
| 2024-04-22 | 19,150 |
| 2024-04-19 | 19,210 |
| 2024-04-18 | 19,200 |
| 2024-04-17 | 19,160 |
| 2024-04-16 | 19,200 |
| 2024-04-15 | 19,300 |
| 2024-04-12 | 19,330 |
| 2024-04-11 | 19,230 |
| 2024-04-10 | 19,280 |
| 2024-04-09 | 19,220 |
| 2024-04-08 | 19,190 |
| 2024-04-05 | 19,300 |
| 2024-04-04 | 19,240 |
| 2024-04-03 | 19,290 |
| 2024-04-02 | 19,330 |
| 2024-03-28 | 19,430 |
| 2024-03-27 | 19,400 |
| 2024-03-26 | 19,340 |
| 2024-03-25 | 19,360 |
| 2024-03-22 | 19,340 |
| 2024-03-21 | 19,270 |
| 2024-03-20 | 19,280 |
| 2024-03-19 | 19,260 |
| 2024-03-15 | 19,280 |
| 2024-03-14 | 19,380 |
| 2024-03-13 | 19,390 |
| 2024-03-12 | 19,480 |
| 2024-03-11 | 19,490 |
| 2024-03-08 | 19,490 |
| 2024-03-07 | 19,480 |
| 2024-03-06 | 19,370 |
| 2024-03-05 | 19,310 |
| 2024-03-04 | 19,260 |
| 2024-03-01 | 19,260 |
| 2024-02-29 | 19,180 |
| 2024-02-28 | 19,200 |
| 2024-02-27 | 19,200 |
| 2024-02-26 | 19,260 |
| 2024-02-23 | 19,220 |
| 2024-02-22 | 19,190 |
| 2024-02-21 | 19,300 |
| 2024-02-20 | 19,270 |
| 2024-02-19 | 19,260 |
| 2024-02-16 | 19,280 |
| 2024-02-15 | 19,370 |
| 2024-02-14 | 19,290 |
| 2024-02-13 | 19,310 |
| 2024-02-12 | 19,330 |
| 2024-02-09 | 19,300 |
| 2024-02-08 | 19,350 |
| 2024-02-07 | 19,400 |
| 2024-02-06 | 19,380 |
| 2024-02-02 | 19,560 |
| 2024-02-01 | 19,530 |
| 2024-01-31 | 19,440 |
| 2024-01-30 | 19,410 |
| 2024-01-29 | 19,360 |
| 2024-01-26 | 19,280 |
| 2024-01-25 | 19,190 |
| 2024-01-24 | 19,240 |
| 2024-01-23 | 19,290 |
| 2024-01-22 | 19,260 |
| 2024-01-19 | 19,230 |
| 2024-01-18 | 19,230 |
| 2024-01-17 | 19,290 |
| 2024-01-16 | 19,380 |
| 2024-01-15 | 19,350 |
| 2024-01-12 | 19,380 |
| 2024-01-11 | 19,320 |
| 2024-01-10 | 19,360 |
| 2024-01-09 | 19,380 |
| 2024-01-08 | 19,340 |
| 2024-01-05 | 19,390 |
| 2024-01-04 | 19,490 |
| 2024-01-03 | 19,570 |
| 2024-01-02 | 19,590 |
| 2023-12-29 | 19,570 |
| 2023-12-28 | 19,640 |
| 2023-12-22 | 19,620 |
| 2023-12-21 | 19,670 |
| 2023-12-20 | 19,670 |
| 2023-12-19 | 19,550 |
| 2023-12-18 | 19,650 |
| 2023-12-15 | 19,570 |
| 2023-12-14 | 19,510 |
| 2023-12-13 | 19,400 |
| 2023-12-12 | 19,340 |
| 2023-12-11 | 19,310 |
| 2023-12-08 | 19,360 |
| 2023-12-07 | 19,430 |
| 2023-12-06 | 19,300 |
| 2023-12-05 | 19,150 |
| 2023-12-04 | 19,080 |
| 2023-12-01 | 18,920 |
| 2023-11-30 | 18,950 |
| 2023-11-29 | 18,860 |
| 2023-11-28 | 18,770 |
| 2023-11-27 | 18,690 |
| 2023-11-24 | 18,720 |
| 2023-11-23 | 18,770 |
| 2023-11-22 | 18,840 |
| 2023-11-21 | 18,790 |
| 2023-11-20 | 18,750 |
| 2023-11-17 | 18,800 |
| 2023-11-16 | 18,690 |
| 2023-11-15 | 18,730 |
| 2023-11-14 | 18,670 |
| 2023-11-13 | 18,710 |
| 2023-11-10 | 18,680 |
| 2023-11-09 | 18,810 |
| 2023-11-08 | 18,800 |
| 2023-11-07 | 18,710 |
| 2023-11-06 | 18,660 |
| 2023-11-03 | 18,680 |
| 2023-11-02 | 18,630 |
| 2023-11-01 | 18,540 |
| 2023-10-31 | 18,760 |
| 2023-10-27 | 18,860 |
| 2023-10-26 | 18,800 |
| 2023-10-25 | 18,850 |
| 2023-10-24 | 18,820 |
| 2023-10-23 | 18,710 |
| 2023-10-20 | 18,730 |
| 2023-10-19 | 18,770 |
| 2023-10-18 | 18,880 |
| 2023-10-17 | 18,940 |
| 2023-10-16 | 19,020 |
| 2023-10-13 | 19,050 |
| 2023-10-12 | 19,040 |
| 2023-10-11 | 19,010 |
| 2023-10-10 | 18,900 |
| 2023-10-09 | 18,870 |
| 2023-10-06 | 18,850 |
| 2023-10-05 | 18,890 |
| 2023-10-04 | 18,830 |
| 2023-10-03 | 18,960 |
| 2023-10-02 | 18,980 |
| 2023-09-29 | 18,920 |
| 2023-09-28 | 18,960 |
| 2023-09-27 | 19,060 |
| 2023-09-26 | 19,030 |
| 2023-09-25 | 19,070 |
| 2023-09-22 | 19,090 |
| 2023-09-21 | 19,190 |
| 2023-09-20 | 19,140 |
| 2023-09-19 | 19,190 |
| 2023-09-18 | 19,220 |
| 2023-09-15 | 19,320 |
| 2023-09-14 | 19,260 |
| 2023-09-13 | 19,220 |
| 2023-09-12 | 19,270 |
| 2023-09-11 | 19,260 |
| 2023-09-08 | 19,310 |
| 2023-09-07 | 19,260 |
| 2023-09-06 | 19,250 |
| 2023-09-05 | 19,300 |
| 2023-09-04 | 19,300 |
| 2023-09-01 | 19,390 |
| 2023-08-31 | 19,310 |
| 2023-08-30 | 19,220 |
| 2023-08-29 | 19,280 |
| 2023-08-25 | 19,270 |
| 2023-08-24 | 19,280 |
| 2023-08-23 | 19,220 |
| 2023-08-22 | 19,020 |
| 2023-08-21 | 19,030 |
| 2023-08-18 | 19,100 |
| 2023-08-17 | 19,020 |
| 2023-08-16 | 19,070 |
| 2023-08-15 | 19,030 |
| 2023-08-14 | 19,150 |
| 2023-08-11 | 19,130 |
| 2023-08-10 | 19,210 |
| 2023-08-09 | 19,290 |
| 2023-08-08 | 19,280 |
| 2023-08-04 | 19,160 |
| 2023-08-03 | 19,270 |
| 2023-08-02 | 19,320 |
| 2023-08-01 | 19,400 |
| 2023-07-31 | 19,320 |
| 2023-07-28 | 19,410 |
| 2023-07-27 | 19,340 |
| 2023-07-26 | 19,380 |
| 2023-07-25 | 19,430 |
| 2023-07-24 | 19,410 |
| 2023-07-21 | 19,300 |
| 2023-07-20 | 19,350 |
| 2023-07-19 | 19,350 |
| 2023-07-18 | 19,300 |
| 2023-07-17 | 19,290 |
| 2023-07-14 | 19,290 |
| 2023-07-13 | 19,310 |
| 2023-07-12 | 19,290 |
| 2023-07-11 | 19,260 |
| 2023-07-10 | 19,220 |
| 2023-07-07 | 19,320 |
| 2023-07-06 | 19,420 |
| 2023-07-05 | 19,540 |
| 2023-07-04 | 19,510 |
| 2023-07-03 | 19,580 |
| 2023-06-30 | 19,550 |
| 2023-06-29 | 19,590 |
| 2023-06-28 | 19,560 |
| 2023-06-27 | 19,590 |
| 2023-06-26 | 19,640 |
| 2023-06-23 | 19,600 |
| 2023-06-22 | 19,440 |
| 2023-06-21 | 19,560 |
| 2023-06-20 | 19,510 |
| 2023-06-19 | 19,520 |
| 2023-06-16 | 19,480 |
| 2023-06-15 | 19,520 |
| 2023-06-14 | 19,600 |
| 2023-06-13 | 19,680 |
| 2023-06-12 | 19,720 |
| 2023-06-09 | 19,680 |
| 2023-06-08 | 19,630 |
| 2023-06-07 | 19,780 |
| 2023-06-06 | 19,810 |
| 2023-06-02 | 19,810 |
| 2023-06-01 | 19,830 |
| 2023-05-31 | 19,850 |
| 2023-05-30 | 19,670 |
| 2023-05-26 | 19,560 |
| 2023-05-25 | 19,610 |
| 2023-05-24 | 19,650 |
| 2023-05-23 | 19,590 |
| 2023-05-22 | 19,620 |
| 2023-05-19 | 19,590 |
| 2023-05-18 | 19,670 |
| 2023-05-17 | 19,750 |
| 2023-05-16 | 19,750 |
| 2023-05-15 | 19,790 |
| 2023-05-12 | 19,850 |
| 2023-05-11 | 19,770 |
| 2023-05-10 | 19,650 |
| 2023-05-09 | 19,650 |
| 2023-05-05 | 19,710 |
| 2023-05-04 | 19,690 |
| 2023-05-03 | 19,700 |
| 2023-05-02 | 19,590 |
| 2023-04-28 | 19,850 |
| 2023-04-27 | 19,860 |
| 2023-04-26 | 19,940 |
| 2023-04-25 | 19,840 |
| 2023-04-24 | 19,800 |
| 2023-04-21 | 19,890 |
| 2023-04-20 | 19,810 |
| 2023-04-19 | 19,820 |
| 2023-04-18 | 19,820 |
| 2023-04-17 | 19,870 |
| 2023-04-14 | 19,910 |
| 2023-04-13 | 19,960 |
| 2023-04-12 | 20,100 |
| 2023-04-11 | 20,160 |
| 2023-04-06 | 20,360 |
| 2023-04-05 | 20,170 |
| 2023-04-04 | 20,160 |
| 2023-04-03 | 20,150 |
| 2023-03-31 | 20,100 |
| 2023-03-30 | 20,110 |
| 2023-03-29 | 20,160 |
| 2023-03-28 | 20,230 |
| 2023-03-27 | 20,400 |
| 2023-03-24 | 20,570 |
| 2023-03-23 | 20,250 |
| 2023-03-22 | 20,170 |
| 2023-03-21 | 20,340 |
| 2023-03-20 | 20,560 |
| 2023-03-16 | 20,460 |
| 2023-03-15 | 20,420 |
| 2023-03-14 | 20,230 |
| 2023-03-13 | 20,370 |
| 2023-03-10 | 20,090 |
| 2023-03-09 | 20,000 |
| 2023-03-08 | 19,980 |
| 2023-03-07 | 19,900 |
| 2023-03-06 | 19,920 |
| 2023-03-03 | 19,820 |
| 2023-03-02 | 19,820 |
| 2023-03-01 | 19,900 |
| 2023-02-28 | 19,880 |
| 2023-02-27 | 19,980 |
| 2023-02-24 | 20,070 |
| 2023-02-23 | 19,980 |
| 2023-02-22 | 19,940 |
| 2023-02-21 | 20,040 |
| 2023-02-20 | 20,070 |
| 2023-02-17 | 20,020 |
| 2023-02-16 | 20,040 |
| 2023-02-15 | 20,130 |
| 2023-02-14 | 20,210 |
| 2023-02-13 | 20,230 |
| 2023-02-10 | 20,300 |
| 2023-02-09 | 20,330 |
| 2023-02-08 | 20,310 |
| 2023-02-07 | 20,310 |
| 2023-02-03 | 20,510 |
| 2023-02-02 | 20,260 |
| 2023-02-01 | 20,240 |
| 2023-01-31 | 20,230 |
| 2023-01-30 | 20,210 |
| 2023-01-27 | 20,290 |
| 2023-01-26 | 20,380 |
| 2023-01-25 | 20,500 |
| 2023-01-24 | 20,350 |
| 2023-01-23 | 20,350 |
| 2023-01-20 | 20,540 |
| 2023-01-19 | 20,690 |
| 2023-01-18 | 20,590 |
| 2023-01-17 | 20,390 |
| 2023-01-16 | 20,420 |
| 2023-01-13 | 20,540 |
| 2023-01-12 | 20,470 |
| 2023-01-11 | 20,240 |
| 2023-01-10 | 20,190 |
| 2023-01-09 | 20,230 |
| 2023-01-06 | 20,280 |
| 2023-01-05 | 20,250 |
| 2023-01-04 | 20,230 |
| 2023-01-03 | 20,090 |
| 2022-12-30 | 19,770 |
| 2022-12-29 | 19,730 |
| 2022-12-23 | 20,080 |
| 2022-12-22 | 20,170 |
| 2022-12-21 | 20,200 |
| 2022-12-20 | 20,200 |
| 2022-12-19 | 20,300 |
| 2022-12-16 | 20,310 |
| 2022-12-15 | 20,610 |
| 2022-12-14 | 20,670 |
| 2022-12-13 | 20,800 |
| 2022-12-12 | 20,830 |
| 2022-12-09 | 21,000 |
| 2022-12-08 | 21,100 |
| 2022-12-07 | 21,000 |
| 2022-12-06 | 20,980 |
| 2022-12-05 | 21,020 |
| 2022-12-02 | 21,080 |
| 2022-12-01 | 20,930 |
| 2022-11-30 | 20,830 |
| 2022-11-29 | 20,870 |
| 2022-11-28 | 20,640 |
| 2022-11-25 | 20,790 |
| 2022-11-24 | 20,910 |
| 2022-11-23 | 20,640 |
| 2022-11-22 | 20,620 |
| 2022-11-21 | 20,600 |
| 2022-11-18 | 20,470 |
| 2022-11-17 | 20,560 |
| 2022-11-16 | 20,320 |
| 2022-11-15 | 20,180 |
| 2022-11-14 | 20,220 |
| 2022-11-11 | 20,330 |
| 2022-11-10 | 20,270 |
| 2022-11-09 | 20,040 |
| 2022-11-08 | 19,910 |
| 2022-11-07 | 20,020 |
| 2022-11-04 | 20,280 |
| 2022-11-03 | 20,340 |
| 2022-11-02 | 20,300 |
| 2022-11-01 | 20,330 |
| 2022-10-28 | 20,450 |
| 2022-10-27 | 20,130 |
| 2022-10-26 | 20,040 |
| 2022-10-25 | 20,020 |
| 2022-10-24 | 19,890 |
| 2022-10-21 | 19,760 |
| 2022-10-20 | 19,930 |
| 2022-10-19 | 20,060 |
| 2022-10-18 | 19,980 |
| 2022-10-17 | 20,120 |
| 2022-10-14 | 20,320 |
| 2022-10-13 | 20,290 |
| 2022-10-12 | 20,190 |
| 2022-10-11 | 20,320 |
| 2022-10-10 | 20,510 |
| 2022-10-07 | 20,550 |
| 2022-10-06 | 20,590 |
| 2022-10-05 | 20,760 |
| 2022-10-04 | 20,900 |
| 2022-10-03 | 20,700 |
| 2022-09-30 | 20,740 |
| 2022-09-28 | 20,780 |
| 2022-09-27 | 20,970 |
| 2022-09-26 | 21,050 |
| 2022-09-23 | 20,990 |
| 2022-09-22 | 21,170 |
| 2022-09-21 | 20,880 |
| 2022-09-20 | 20,810 |
| 2022-09-16 | 20,910 |
| 2022-09-15 | 20,950 |
| 2022-09-14 | 20,910 |
| 2022-09-13 | 20,860 |
| 2022-09-12 | 20,860 |
| 2022-09-09 | 20,950 |
| 2022-09-08 | 21,060 |
| 2022-09-07 | 21,070 |
| 2022-09-06 | 21,270 |
| 2022-09-05 | 21,190 |
| 2022-09-02 | 21,110 |
| 2022-09-01 | 21,140 |
| 2022-08-31 | 21,340 |
| 2022-08-30 | 21,410 |
| 2022-08-26 | 21,590 |
| 2022-08-25 | 21,630 |
| 2022-08-24 | 21,670 |
| 2022-08-23 | 21,720 |
| 2022-08-22 | 21,770 |
| 2022-08-19 | 21,820 |
| 2022-08-18 | 21,920 |
| 2022-08-17 | 22,010 |
| 2022-08-16 | 22,330 |
| 2022-08-15 | 22,180 |
| 2022-08-12 | 21,990 |
| 2022-08-11 | 22,190 |
| 2022-08-10 | 22,280 |
| 2022-08-09 | 22,330 |
| 2022-08-08 | 22,390 |
| 2022-08-05 | 22,510 |
| 2022-08-04 | 22,490 |
| 2022-08-03 | 22,450 |
| 2022-08-02 | 22,740 |
| 2022-07-29 | 22,270 |
| 2022-07-28 | 22,160 |
| 2022-07-27 | 22,080 |
| 2022-07-26 | 22,090 |
| 2022-07-25 | 21,920 |
| 2022-07-22 | 21,840 |
| 2022-07-21 | 21,460 |
| 2022-07-20 | 21,610 |
| 2022-07-19 | 21,510 |
| 2022-07-18 | 21,630 |
| 2022-07-15 | 21,770 |
| 2022-07-14 | 21,780 |
| 2022-07-13 | 21,870 |
| 2022-07-12 | 21,890 |
| 2022-07-11 | 21,520 |
| 2022-07-08 | 21,630 |
| 2022-07-07 | 21,560 |
| 2022-07-06 | 21,750 |
| 2022-07-05 | 21,450 |
| 2022-07-04 | 21,320 |
| 2022-07-01 | 21,270 |
| 2022-06-30 | 21,210 |
| 2022-06-29 | 20,900 |
| 2022-06-28 | 20,800 |
| 2022-06-27 | 20,910 |
| 2022-06-24 | 21,050 |
| 2022-06-23 | 21,060 |
| 2022-06-22 | 20,830 |
| 2022-06-21 | 20,840 |
| 2022-06-20 | 20,890 |
| 2022-06-17 | 20,890 |
| 2022-06-16 | 20,890 |
| 2022-06-15 | 20,730 |
| 2022-06-14 | 20,780 |
| 2022-06-13 | 20,990 |
| 2022-06-10 | 21,080 |
| 2022-06-09 | 21,090 |
| 2022-06-08 | 21,110 |
| 2022-06-07 | 21,160 |
| 2022-06-01 | 21,410 |
| 2022-05-31 | 21,540 |
| 2022-05-30 | 21,490 |
| 2022-05-27 | 21,610 |
| 2022-05-26 | 21,580 |
| 2022-05-25 | 21,600 |
| 2022-05-24 | 21,470 |
| 2022-05-23 | 21,550 |
| 2022-05-20 | 21,640 |
| 2022-05-19 | 21,730 |
| 2022-05-18 | 21,670 |
| 2022-05-17 | 21,720 |
| 2022-05-16 | 21,800 |
| 2022-05-13 | 21,910 |
| 2022-05-12 | 21,830 |
| 2022-05-11 | 21,630 |
| 2022-05-10 | 21,550 |
| 2022-05-09 | 21,500 |
| 2022-05-06 | 21,550 |
| 2022-05-05 | 21,650 |
| 2022-05-04 | 21,710 |
| 2022-05-03 | 21,760 |
| 2022-04-29 | 21,830 |
| 2022-04-28 | 22,020 |
| 2022-04-27 | 21,940 |
| 2022-04-26 | 21,820 |
| 2022-04-25 | 21,700 |
| 2022-04-22 | 21,560 |
| 2022-04-21 | 21,570 |
| 2022-04-20 | 21,630 |
| 2022-04-19 | 21,710 |
| 2022-04-14 | 21,840 |
| 2022-04-13 | 21,890 |
| 2022-04-12 | 21,790 |
| 2022-04-11 | 21,810 |
| 2022-04-08 | 21,970 |
| 2022-04-07 | 22,030 |
| 2022-04-06 | 22,000 |
| 2022-04-05 | 22,160 |
| 2022-04-04 | 22,200 |
| 2022-04-01 | 22,110 |
| 2022-03-31 | 22,120 |
| 2022-03-30 | 21,950 |
| 2022-03-29 | 21,930 |
| 2022-03-28 | 22,020 |
| 2022-03-25 | 22,210 |
| 2022-03-24 | 22,260 |
| 2022-03-23 | 22,240 |
| 2022-03-22 | 22,280 |
| 2022-03-21 | 22,450 |
| 2022-03-16 | 22,470 |
| 2022-03-15 | 22,520 |
| 2022-03-14 | 22,710 |
| 2022-03-11 | 22,700 |
| 2022-03-10 | 22,830 |
| 2022-03-09 | 23,000 |
| 2022-03-08 | 23,240 |
| 2022-03-07 | 23,440 |
| 2022-03-04 | 23,210 |
| 2022-03-03 | 22,960 |
| 2022-03-02 | 23,160 |
| 2022-03-01 | 23,000 |
| 2022-02-28 | 22,690 |
| 2022-02-25 | 22,700 |
| 2022-02-24 | 22,740 |
| 2022-02-23 | 22,520 |
| 2022-02-22 | 22,550 |
| 2022-02-21 | 22,570 |
| 2022-02-18 | 22,490 |
| 2022-02-17 | 22,440 |
| 2022-02-16 | 22,340 |
| 2022-02-15 | 22,410 |
| 2022-02-14 | 22,590 |
| 2022-02-11 | 22,380 |
| 2022-02-10 | 22,500 |
| 2022-02-09 | 22,510 |
| 2022-02-08 | 22,530 |
| 2022-02-07 | 22,510 |
| 2022-02-04 | 22,640 |
| 2022-02-03 | 23,100 |
| 2022-02-02 | 23,050 |
| 2022-02-01 | 23,130 |
| 2022-01-31 | 23,260 |
| 2022-01-28 | 23,280 |
| 2022-01-27 | 23,250 |
| 2022-01-26 | 23,220 |
| 2022-01-25 | 23,250 |
| 2022-01-24 | 23,250 |
| 2022-01-21 | 23,180 |
| 2022-01-21 | 23,180 |
| 2022-01-20 | 23,110 |
| 2022-01-20 | 23,110 |
| 2022-01-19 | 23,060 |
| 2022-01-19 | 23,060 |
| 2022-01-18 | 23,060 |
| 2022-01-18 | 23,060 |
| 2022-01-17 | 23,050 |
| 2022-01-17 | 23,050 |
| 2022-01-14 | 23,110 |
| 2022-01-14 | 23,110 |
| 2022-01-13 | 23,050 |
| 2022-01-13 | 23,050 |
| 2022-01-12 | 23,140 |
| 2022-01-12 | 23,140 |
| 2022-01-11 | 23,120 |
| 2022-01-11 | 23,120 |
| 2022-01-10 | 23,160 |
| 2022-01-10 | 23,160 |
| 2022-01-07 | 23,190 |
| 2022-01-07 | 23,190 |
| 2022-01-06 | 23,180 |
| 2022-01-06 | 23,180 |
| 2022-01-05 | 23,280 |
| 2022-01-04 | 23,360 |
| 2021-12-31 | 23,450 |
| 2021-12-30 | 23,430 |
| 2021-12-24 | 23,520 |
| 2021-12-23 | 23,550 |
| 2021-12-22 | 23,610 |
| 2021-12-21 | 23,730 |
| 2021-12-20 | 23,820 |
| 2021-12-17 | 23,730 |
| 2021-12-16 | 23,760 |
| 2021-12-15 | 23,790 |
| 2021-12-14 | 23,760 |
| 2021-12-13 | 23,780 |
| 2021-12-10 | 23,740 |
| 2021-12-09 | 23,680 |
| 2021-12-08 | 23,810 |
| 2021-12-07 | 23,860 |
| 2021-12-06 | 23,850 |
| 2021-12-03 | 23,760 |
| 2021-12-02 | 23,710 |
| 2021-12-01 | 23,660 |
| 2021-11-30 | 23,620 |
| 2021-11-29 | 23,650 |
| 2021-11-26 | 23,580 |
| 2021-11-25 | 23,530 |
| 2021-11-24 | 23,520 |
| 2021-11-23 | 23,550 |
| 2021-11-22 | 23,680 |
| 2021-11-19 | 23,660 |
| 2021-11-18 | 23,510 |
| 2021-11-17 | 23,480 |
| 2021-11-16 | 23,480 |
| 2021-11-15 | 23,450 |
| 2021-11-12 | 23,410 |
| 2021-11-11 | 23,420 |
| 2021-11-10 | 23,500 |
| 2021-11-09 | 23,460 |
| 2021-11-08 | 23,430 |
| 2021-11-05 | 23,380 |
| 2021-11-04 | 23,270 |
| 2021-11-03 | 23,250 |
| 2021-11-02 | 23,180 |
| 2021-11-01 | 23,150 |
| 2021-10-29 | 23,070 |
| 2021-10-28 | 23,250 |
| 2021-10-27 | 23,210 |
| 2021-10-26 | 23,140 |
| 2021-10-22 | 23,080 |
| 2021-10-21 | 23,110 |
| 2021-10-20 | 23,130 |
| 2021-10-19 | 23,160 |
| 2021-10-18 | 23,210 |
| 2021-10-15 | 23,300 |
| 2021-10-14 | 23,320 |
| 2021-10-13 | 23,300 |
| 2021-10-12 | 23,250 |
| 2021-10-11 | 23,240 |
| 2021-10-08 | 23,350 |
| 2021-10-07 | 23,430 |
| 2021-10-06 | 23,400 |
| 2021-10-05 | 23,440 |
| 2021-10-04 | 23,400 |
| 2021-10-01 | 23,440 |
| 2021-09-30 | 23,400 |
| 2021-09-29 | 23,340 |
| 2021-09-28 | 23,330 |
| 2021-09-27 | 23,390 |
| 2021-09-24 | 23,430 |
| 2021-09-23 | 23,630 |
| 2021-09-22 | 23,580 |
| 2021-09-21 | 23,580 |
| 2021-09-20 | 23,570 |
| 2021-09-17 | 23,490 |
| 2021-09-16 | 23,580 |
| 2021-09-15 | 23,560 |
| 2021-09-14 | 23,500 |
| 2021-09-13 | 23,520 |
| 2021-09-10 | 23,500 |
| 2021-09-09 | 23,430 |
| 2021-09-08 | 23,410 |
| 2021-09-07 | 23,390 |
| 2021-09-06 | 23,430 |
| 2021-09-03 | 23,470 |
| 2021-09-02 | 23,480 |
| 2021-09-01 | 23,470 |
| 2021-08-31 | 23,530 |
| 2021-08-27 | 23,560 |
| 2021-08-26 | 23,550 |
| 2021-08-25 | 23,660 |
| 2021-08-24 | 23,730 |
| 2021-08-23 | 23,710 |
| 2021-08-20 | 23,800 |
| 2021-08-19 | 23,780 |
| 2021-08-18 | 23,750 |
| 2021-08-17 | 23,730 |
| 2021-08-16 | 23,680 |
| 2021-08-13 | 23,650 |
| 2021-08-12 | 23,670 |
| 2021-08-11 | 23,650 |
| 2021-08-10 | 23,700 |
| 2021-08-09 | 23,680 |
| 2021-08-06 | 23,690 |
| 2021-08-05 | 23,700 |
| 2021-08-04 | 23,690 |
| 2021-08-03 | 23,630 |
| 2021-07-30 | 23,530 |
| 2021-07-29 | 23,550 |
| 2021-07-28 | 23,630 |
| 2021-07-27 | 23,620 |
| 2021-07-26 | 23,620 |
| 2021-07-23 | 23,630 |
| 2021-07-22 | 23,560 |
| 2021-07-21 | 23,600 |
| 2021-07-20 | 23,660 |
| 2021-07-19 | 23,580 |
| 2021-07-16 | 23,530 |
| 2021-07-15 | 23,510 |
| 2021-07-14 | 23,450 |
| 2021-07-13 | 23,440 |
| 2021-07-12 | 23,430 |
| 2021-07-09 | 23,430 |
| 2021-07-08 | 23,480 |
| 2021-07-07 | 23,440 |
| 2021-07-06 | 23,340 |
| 2021-07-05 | 23,280 |
| 2021-07-02 | 23,300 |
| 2021-07-01 | 23,220 |
| 2021-06-30 | 23,230 |
| 2021-06-29 | 23,190 |
| 2021-06-28 | 23,100 |
| 2021-06-25 | 23,120 |
| 2021-06-24 | 23,130 |
| 2021-06-23 | 23,130 |
| 2021-06-22 | 23,210 |
| 2021-06-21 | 23,250 |
| 2021-06-18 | 23,230 |
| 2021-06-17 | 23,150 |
| 2021-06-16 | 23,080 |
| 2021-06-15 | 23,080 |
| 2021-06-14 | 23,140 |
| 2021-06-11 | 23,140 |
| 2021-06-10 | 23,050 |
| 2021-06-09 | 23,020 |
| 2021-06-08 | 22,950 |
| 2021-06-04 | 22,950 |
| 2021-06-03 | 22,900 |
| 2021-06-02 | 22,910 |
| 2021-06-01 | 22,870 |
| 2021-05-28 | 22,880 |
| 2021-05-27 | 22,910 |
| 2021-05-26 | 22,910 |
| 2021-05-25 | 22,820 |
| 2021-05-24 | 22,800 |
| 2021-05-21 | 22,800 |
| 2021-05-20 | 22,740 |
| 2021-05-19 | 22,720 |
| 2021-05-18 | 22,750 |
| 2021-05-17 | 22,770 |
| 2021-05-14 | 22,830 |
| 2021-05-13 | 22,830 |
| 2021-05-12 | 22,940 |
| 2021-05-11 | 22,920 |
| 2021-05-10 | 22,950 |
| 2021-05-07 | 23,020 |
| 2021-05-06 | 23,070 |
| 2021-05-05 | 23,080 |
| 2021-05-04 | 23,060 |
| 2021-04-30 | 23,060 |
| 2021-04-29 | 23,030 |
| 2021-04-28 | 23,100 |
| 2021-04-27 | 23,160 |
| 2021-04-26 | 23,170 |
| 2021-04-23 | 23,250 |
| 2021-04-22 | 23,240 |
| 2021-04-21 | 23,290 |
| 2021-04-20 | 23,210 |
| 2021-04-19 | 23,260 |
| 2021-04-16 | 23,300 |
| 2021-04-15 | 23,270 |
| 2021-04-14 | 23,290 |
| 2021-04-13 | 23,300 |
| 2021-04-12 | 23,320 |
| 2021-04-09 | 23,330 |
| 2021-04-08 | 23,390 |
| 2021-04-07 | 23,340 |
| 2021-04-06 | 23,360 |
| 2021-04-01 | 23,410 |
| 2021-03-31 | 23,410 |
| 2021-03-30 | 23,420 |
| 2021-03-29 | 23,510 |
| 2021-03-26 | 23,490 |
| 2021-03-25 | 23,490 |
| 2021-03-24 | 23,500 |
| 2021-03-23 | 23,400 |
| 2021-03-22 | 23,300 |
| 2021-03-19 | 23,320 |
| 2021-03-18 | 23,270 |
| 2021-03-16 | 23,350 |
| 2021-03-15 | 23,340 |
| 2021-03-12 | 23,410 |
| 2021-03-11 | 23,410 |
| 2021-03-10 | 23,390 |
| 2021-03-09 | 23,360 |
| 2021-03-08 | 23,390 |
| 2021-03-05 | 23,320 |
| 2021-03-04 | 23,310 |
| 2021-03-03 | 23,380 |
| 2021-03-02 | 23,370 |
| 2021-03-01 | 23,270 |
| 2021-02-26 | 23,100 |
| 2021-02-25 | 23,120 |
| 2021-02-24 | 23,340 |
| 2021-02-23 | 23,390 |
| 2021-02-22 | 23,430 |
| 2021-02-19 | 23,570 |
| 2021-02-18 | 23,680 |
| 2021-02-17 | 23,670 |
| 2021-02-16 | 23,670 |
| 2021-02-15 | 23,750 |
| 2021-02-12 | 23,870 |
| 2021-02-11 | 23,870 |
| 2021-02-10 | 23,840 |
| 2021-02-09 | 23,860 |
| 2021-02-08 | 23,870 |
| 2021-02-05 | 23,960 |
| 2021-02-04 | 23,990 |
| 2021-02-03 | 23,990 |
| 2021-02-02 | 23,990 |
| 2021-02-01 | 23,950 |
| 2021-01-29 | 23,920 |
| 2021-01-28 | 24,000 |
| 2021-01-27 | 24,020 |
| 2021-01-26 | 23,990 |
| 2021-01-25 | 23,920 |
| 2021-01-22 | 23,870 |
| 2021-01-21 | 24,010 |
| 2021-01-20 | 24,020 |
| 2021-01-19 | 23,970 |
| 2021-01-18 | 24,040 |
| 2021-01-15 | 23,980 |
| 2021-01-14 | 23,940 |
| 2021-01-13 | 23,880 |
| 2021-01-12 | 23,880 |
| 2021-01-11 | 23,920 |
| 2021-01-08 | 23,870 |
| 2021-01-07 | 23,890 |
| 2021-01-06 | 23,910 |
| 2021-01-05 | 24,050 |
| 2021-01-04 | 24,040 |
| 2020-12-31 | 24,030 |
| 2020-12-30 | 24,000 |
| 2020-12-24 | 24,020 |
| 2020-12-23 | 24,070 |
| 2020-12-22 | 23,970 |
| 2020-12-21 | 24,040 |
| 2020-12-18 | 23,960 |
| 2020-12-17 | 24,020 |
| 2020-12-16 | 24,030 |
| 2020-12-15 | 24,070 |
| 2020-12-14 | 24,070 |
| 2020-12-11 | 24,070 |
| 2020-12-10 | 24,070 |
| 2020-12-09 | 24,050 |
| 2020-12-08 | 24,000 |
| 2020-12-07 | 23,950 |
| 2020-12-04 | 23,930 |
| 2020-12-03 | 23,950 |
| 2020-12-02 | 24,010 |
| 2020-12-01 | 24,190 |
| 2020-11-30 | 24,210 |
| 2020-11-27 | 24,260 |
| 2020-11-26 | 24,270 |
| 2020-11-25 | 24,280 |
| 2020-11-24 | 24,310 |
| 2020-11-23 | 24,320 |
| 2020-11-20 | 24,320 |
| 2020-11-19 | 24,310 |
| 2020-11-18 | 24,280 |
| 2020-11-17 | 24,220 |
| 2020-11-16 | 24,230 |
| 2020-11-13 | 24,250 |
| 2020-11-12 | 24,170 |
| 2020-11-11 | 24,180 |
| 2020-11-10 | 24,180 |
| 2020-11-09 | 24,260 |
| 2020-11-06 | 24,340 |
| 2020-11-05 | 24,360 |
| 2020-11-04 | 24,340 |
| 2020-11-03 | 24,310 |
| 2020-11-02 | 24,360 |
| 2020-10-30 | 24,470 |
| 2020-10-29 | 24,460 |
| 2020-10-28 | 24,430 |
| 2020-10-27 | 24,300 |
| 2020-10-23 | 24,200 |
| 2020-10-22 | 24,250 |
| 2020-10-21 | 24,250 |
| 2020-10-20 | 24,310 |
| 2020-10-19 | 24,410 |
| 2020-10-16 | 24,490 |
| 2020-10-15 | 24,480 |
| 2020-10-14 | 24,460 |
| 2020-10-13 | 24,330 |
| 2020-10-12 | 24,300 |
| 2020-10-09 | 24,260 |
| 2020-10-08 | 24,250 |
| 2020-10-07 | 24,230 |
| 2020-10-06 | 24,210 |
| 2020-10-05 | 24,320 |
| 2020-10-02 | 24,360 |
| 2020-10-01 | 24,270 |
| 2020-09-30 | 24,330 |
| 2020-09-29 | 24,360 |
| 2020-09-28 | 24,390 |
| 2020-09-25 | 24,380 |
| 2020-09-24 | 24,380 |
| 2020-09-23 | 24,360 |
| 2020-09-22 | 24,340 |
| 2020-09-21 | 24,310 |
| 2020-09-18 | 24,260 |
| 2020-09-17 | 24,230 |
| 2020-09-16 | 24,140 |
| 2020-09-15 | 24,050 |
| 2020-09-14 | 24,070 |
| 2020-09-11 | 24,020 |
| 2020-09-10 | 24,020 |
| 2020-09-09 | 24,130 |
| 2020-09-08 | 24,050 |
| 2020-09-07 | 24,020 |
| 2020-09-04 | 24,090 |
| 2020-09-03 | 24,120 |
| 2020-09-02 | 24,010 |
| 2020-09-01 | 23,800 |
| 2020-08-28 | 23,860 |
| 2020-08-27 | 24,050 |
| 2020-08-26 | 24,000 |
| 2020-08-25 | 24,040 |
| 2020-08-24 | 24,100 |
| 2020-08-21 | 24,140 |
| 2020-08-20 | 24,070 |
| 2020-08-19 | 23,990 |
| 2020-08-18 | 23,990 |
| 2020-08-17 | 23,990 |
| 2020-08-14 | 24,010 |
| 2020-08-13 | 24,030 |
| 2020-08-12 | 24,100 |
| 2020-08-11 | 24,240 |
| 2020-08-10 | 24,310 |
| 2020-08-07 | 24,250 |
| 2020-08-06 | 24,210 |
| 2020-08-05 | 24,210 |
| 2020-08-04 | 24,230 |
| 2020-07-31 | 24,230 |
| 2020-07-30 | 24,280 |
| 2020-07-29 | 24,270 |
| 2020-07-28 | 24,230 |
| 2020-07-27 | 24,230 |
| 2020-07-24 | 24,330 |
| 2020-07-23 | 24,330 |
| 2020-07-22 | 24,280 |
| 2020-07-21 | 24,400 |
| 2020-07-20 | 24,320 |
| 2020-07-17 | 24,350 |
| 2020-07-16 | 24,370 |
| 2020-07-15 | 24,340 |
| 2020-07-14 | 24,370 |
| 2020-07-13 | 24,450 |
| 2020-07-10 | 24,550 |
| 2020-07-09 | 24,450 |
| 2020-07-08 | 24,490 |
| 2020-07-07 | 24,420 |
| 2020-07-06 | 24,410 |
| 2020-07-03 | 24,490 |
| 2020-07-02 | 24,380 |
| 2020-07-01 | 24,450 |
| 2020-06-30 | 24,470 |
| 2020-06-29 | 24,390 |
| 2020-06-26 | 24,480 |
| 2020-06-25 | 24,470 |
| 2020-06-24 | 24,330 |
| 2020-06-23 | 24,370 |
| 2020-06-22 | 24,470 |
| 2020-06-19 | 24,430 |
| 2020-06-18 | 24,370 |
| 2020-06-17 | 24,320 |
| 2020-06-16 | 24,270 |
| 2020-06-15 | 24,340 |
| 2020-06-12 | 24,260 |
| 2020-06-11 | 24,140 |
| 2020-06-10 | 24,080 |
| 2020-06-09 | 24,120 |
| 2020-06-08 | 24,040 |
| 2020-06-05 | 23,990 |
| 2020-06-04 | 24,190 |
| 2020-06-03 | 24,300 |
| 2020-06-02 | 24,410 |
| 2020-05-29 | 24,410 |
| 2020-05-28 | 24,520 |
| 2020-05-27 | 24,490 |
| 2020-05-26 | 24,580 |
| 2020-05-22 | 24,600 |
| 2020-05-21 | 24,430 |
| 2020-05-20 | 24,410 |
| 2020-05-19 | 24,310 |
| 2020-05-18 | 24,570 |
| 2020-05-15 | 24,570 |
| 2020-05-14 | 24,580 |
| 2020-05-13 | 24,490 |
| 2020-05-12 | 24,440 |
| 2020-05-11 | 24,480 |
| 2020-05-07 | 24,400 |
| 2020-05-06 | 24,510 |
| 2020-05-05 | 24,440 |
| 2020-05-01 | 24,270 |
| 2020-04-30 | 24,570 |
| 2020-04-29 | 24,540 |
| 2020-04-28 | 24,400 |
| 2020-04-27 | 24,490 |
| 2020-04-24 | 24,540 |
| 2020-04-23 | 24,480 |
| 2020-04-22 | 24,340 |
| 2020-04-21 | 24,440 |
| 2020-04-20 | 24,440 |
| 2020-04-17 | 24,580 |
| 2020-04-16 | 24,450 |
| 2020-04-15 | 24,280 |
| 2020-04-14 | 24,220 |
| 2020-04-09 | 24,130 |
| 2020-04-08 | 24,040 |
| 2020-04-07 | 24,060 |
| 2020-04-06 | 24,250 |
| 2020-04-03 | 24,230 |
| 2020-04-02 | 24,100 |
| 2020-04-01 | 24,030 |
| 2020-03-31 | 24,070 |
| 2020-03-30 | 23,970 |
| 2020-03-27 | 23,970 |
| 2020-03-26 | 23,750 |
| 2020-03-25 | 23,760 |
| 2020-03-24 | 23,730 |
| 2020-03-23 | 23,690 |
| 2020-03-20 | 23,490 |
| 2020-03-19 | 23,280 |
| 2020-03-18 | 23,380 |
| 2020-03-16 | 23,830 |
| 2020-03-13 | 24,080 |
| 2020-03-12 | 24,700 |
| 2020-03-11 | 24,860 |
| 2020-03-10 | 25,050 |
| 2020-03-09 | 25,150 |
| 2020-03-06 | 24,940 |
| 2020-03-05 | 25,010 |
| 2020-03-04 | 25,030 |
| 2020-03-03 | 24,840 |
| 2020-03-02 | 24,790 |
| 2020-02-28 | 24,840 |
| 2020-02-27 | 24,890 |
| 2020-02-26 | 24,990 |
| 2020-02-25 | 25,060 |
| 2020-02-24 | 25,000 |
| 2020-02-21 | 24,920 |
| 2020-02-20 | 24,850 |
| 2020-02-19 | 24,930 |
| 2020-02-18 | 24,870 |
| 2020-02-17 | 24,820 |
| 2020-02-14 | 24,790 |
| 2020-02-13 | 24,770 |
| 2020-02-12 | 24,690 |
| 2020-02-11 | 24,700 |
| 2020-02-10 | 24,630 |
| 2020-02-07 | 24,530 |
| 2020-02-06 | 24,420 |
| 2020-02-05 | 24,450 |
| 2020-02-04 | 24,510 |
| 2020-02-03 | 24,540 |
| 2020-01-31 | 24,520 |
| 2020-01-30 | 24,510 |
| 2020-01-29 | 24,420 |
| 2020-01-28 | 24,460 |
| 2020-01-27 | 24,360 |
| 2020-01-24 | 24,170 |
| 2020-01-23 | 24,030 |
| 2020-01-22 | 23,980 |
| 2020-01-21 | 23,840 |
| 2020-01-20 | 23,850 |
| 2020-01-17 | 23,860 |
| 2020-01-16 | 23,830 |
| 2020-01-15 | 23,820 |
| 2020-01-14 | 23,770 |
| 2020-01-13 | 23,820 |
| 2020-01-10 | 23,850 |
| 2020-01-09 | 23,800 |
| 2020-01-08 | 23,880 |
| 2020-01-07 | 23,840 |
| 2020-01-06 | 23,870 |
| 2020-01-03 | 23,870 |
| 2020-01-02 | 23,650 |
| 2019-12-31 | 23,640 |
| 2019-12-30 | 23,700 |
| 2019-12-24 | 23,790 |
| 2019-12-23 | 23,790 |
| 2019-12-20 | 23,770 |
| 2019-12-19 | 23,730 |
| 2019-12-18 | 23,840 |
| 2019-12-17 | 23,790 |
| 2019-12-16 | 23,860 |
| 2019-12-13 | 23,700 |
| 2019-12-12 | 23,920 |
| 2019-12-11 | 23,930 |
| 2019-12-10 | 23,930 |
| 2019-12-09 | 23,920 |
| 2019-12-06 | 23,880 |
| 2019-12-05 | 23,890 |
| 2019-12-04 | 24,010 |
| 2019-12-03 | 23,850 |
| 2019-12-02 | 23,970 |
| 2019-11-29 | 24,070 |
| 2019-11-28 | 24,070 |
| 2019-11-27 | 24,120 |
| 2019-11-26 | 24,080 |
| 2019-11-25 | 24,040 |
| 2019-11-22 | 23,970 |
| 2019-11-21 | 23,970 |
| 2019-11-20 | 23,990 |
| 2019-11-19 | 23,900 |
| 2019-11-18 | 23,890 |
| 2019-11-15 | 23,950 |
| 2019-11-14 | 23,970 |
| 2019-11-13 | 23,890 |
| 2019-11-12 | 23,820 |
| 2019-11-11 | 23,850 |
| 2019-11-08 | 23,830 |
| 2019-11-07 | 23,970 |
| 2019-11-06 | 23,950 |
| 2019-11-05 | 24,020 |
