Barings Europa Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004866772
ISIN
IE0004866772
NAV
EUR 58,240
As of 2024-11-20
Minimum Investment
EUR 3,500.00
Fund Size
USD 19,10 Million
As of 2024-10-31
Inception Date
1999-01-06
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
1987-04-21
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 58,240 |
| 2024-11-19 | 57,920 |
| 2024-11-18 | 58,250 |
| 2024-11-15 | 58,670 |
| 2024-11-14 | 58,910 |
| 2024-11-13 | 58,360 |
| 2024-11-12 | 59,120 |
| 2024-11-11 | 59,350 |
| 2024-11-08 | 58,930 |
| 2024-11-07 | 59,130 |
| 2024-11-06 | 59,940 |
| 2024-11-05 | 59,460 |
| 2024-11-04 | 59,800 |
| 2024-11-01 | 59,600 |
| 2024-10-31 | 59,250 |
| 2024-10-30 | 59,920 |
| 2024-10-29 | 61,190 |
| 2024-10-25 | 60,790 |
| 2024-10-24 | 61,380 |
| 2024-10-23 | 61,160 |
| 2024-10-22 | 61,090 |
| 2024-10-21 | 61,650 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 58,240 |
| 2024-11-19 | 57,920 |
| 2024-11-18 | 58,250 |
| 2024-11-15 | 58,670 |
| 2024-11-14 | 58,910 |
| 2024-11-13 | 58,360 |
| 2024-11-12 | 59,120 |
| 2024-11-11 | 59,350 |
| 2024-11-08 | 58,930 |
| 2024-11-07 | 59,130 |
| 2024-11-06 | 59,940 |
| 2024-11-05 | 59,460 |
| 2024-11-04 | 59,800 |
| 2024-11-01 | 59,600 |
| 2024-10-31 | 59,250 |
| 2024-10-30 | 59,920 |
| 2024-10-29 | 61,190 |
| 2024-10-25 | 60,790 |
| 2024-10-24 | 61,380 |
| 2024-10-23 | 61,160 |
| 2024-10-22 | 61,090 |
| 2024-10-21 | 61,650 |
| 2024-10-18 | 61,940 |
| 2024-10-17 | 61,880 |
| 2024-10-16 | 61,370 |
| 2024-10-15 | 62,120 |
| 2024-10-14 | 61,910 |
| 2024-10-11 | 61,640 |
| 2024-10-10 | 61,590 |
| 2024-10-09 | 61,440 |
| 2024-10-08 | 61,250 |
| 2024-10-07 | 61,300 |
| 2024-10-04 | 61,170 |
| 2024-10-03 | 61,410 |
| 2024-10-02 | 61,680 |
| 2024-10-01 | 62,000 |
| 2024-09-30 | 62,010 |
| 2024-09-27 | 62,490 |
| 2024-09-26 | 62,110 |
| 2024-09-25 | 62,040 |
| 2024-09-24 | 62,120 |
| 2024-09-23 | 61,600 |
| 2024-09-20 | 62,060 |
| 2024-09-19 | 62,470 |
| 2024-09-18 | 61,550 |
| 2024-09-17 | 62,060 |
| 2024-09-16 | 61,830 |
| 2024-09-13 | 61,600 |
| 2024-09-12 | 61,460 |
| 2024-09-11 | 61,120 |
| 2024-09-10 | 60,930 |
| 2024-09-09 | 60,760 |
| 2024-09-06 | 60,910 |
| 2024-09-05 | 61,280 |
| 2024-09-04 | 61,680 |
| 2024-09-03 | 62,820 |
| 2024-09-02 | 62,770 |
| 2024-08-30 | 63,230 |
| 2024-08-29 | 62,880 |
| 2024-08-28 | 62,640 |
| 2024-08-27 | 62,170 |
| 2024-08-23 | 62,180 |
| 2024-08-22 | 62,170 |
| 2024-08-21 | 61,810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 58,240 |
| 2024-11-19 | 57,920 |
| 2024-11-18 | 58,250 |
| 2024-11-15 | 58,670 |
| 2024-11-14 | 58,910 |
| 2024-11-13 | 58,360 |
| 2024-11-12 | 59,120 |
| 2024-11-11 | 59,350 |
| 2024-11-08 | 58,930 |
| 2024-11-07 | 59,130 |
| 2024-11-06 | 59,940 |
| 2024-11-05 | 59,460 |
| 2024-11-04 | 59,800 |
| 2024-11-01 | 59,600 |
| 2024-10-31 | 59,250 |
| 2024-10-30 | 59,920 |
| 2024-10-29 | 61,190 |
| 2024-10-25 | 60,790 |
| 2024-10-24 | 61,380 |
| 2024-10-23 | 61,160 |
| 2024-10-22 | 61,090 |
| 2024-10-21 | 61,650 |
| 2024-10-18 | 61,940 |
| 2024-10-17 | 61,880 |
| 2024-10-16 | 61,370 |
| 2024-10-15 | 62,120 |
| 2024-10-14 | 61,910 |
| 2024-10-11 | 61,640 |
| 2024-10-10 | 61,590 |
| 2024-10-09 | 61,440 |
| 2024-10-08 | 61,250 |
| 2024-10-07 | 61,300 |
| 2024-10-04 | 61,170 |
| 2024-10-03 | 61,410 |
| 2024-10-02 | 61,680 |
| 2024-10-01 | 62,000 |
| 2024-09-30 | 62,010 |
| 2024-09-27 | 62,490 |
| 2024-09-26 | 62,110 |
| 2024-09-25 | 62,040 |
| 2024-09-24 | 62,120 |
| 2024-09-23 | 61,600 |
| 2024-09-20 | 62,060 |
| 2024-09-19 | 62,470 |
| 2024-09-18 | 61,550 |
| 2024-09-17 | 62,060 |
| 2024-09-16 | 61,830 |
| 2024-09-13 | 61,600 |
| 2024-09-12 | 61,460 |
| 2024-09-11 | 61,120 |
| 2024-09-10 | 60,930 |
| 2024-09-09 | 60,760 |
| 2024-09-06 | 60,910 |
| 2024-09-05 | 61,280 |
| 2024-09-04 | 61,680 |
| 2024-09-03 | 62,820 |
| 2024-09-02 | 62,770 |
| 2024-08-30 | 63,230 |
| 2024-08-29 | 62,880 |
| 2024-08-28 | 62,640 |
| 2024-08-27 | 62,170 |
| 2024-08-23 | 62,180 |
| 2024-08-22 | 62,170 |
| 2024-08-21 | 61,810 |
| 2024-08-20 | 61,950 |
| 2024-08-19 | 61,710 |
| 2024-08-16 | 61,580 |
| 2024-08-15 | 60,710 |
| 2024-08-14 | 60,250 |
| 2024-08-13 | 59,770 |
| 2024-08-12 | 59,830 |
| 2024-08-09 | 59,800 |
| 2024-08-08 | 58,950 |
| 2024-08-07 | 59,280 |
| 2024-08-06 | 58,310 |
| 2024-08-02 | 59,980 |
| 2024-08-01 | 61,530 |
| 2024-07-31 | 61,690 |
| 2024-07-30 | 61,050 |
| 2024-07-29 | 61,130 |
| 2024-07-26 | 60,670 |
| 2024-07-25 | 60,100 |
| 2024-07-24 | 61,100 |
| 2024-07-23 | 61,730 |
| 2024-07-22 | 61,720 |
| 2024-07-19 | 61,290 |
| 2024-07-18 | 61,930 |
| 2024-07-17 | 61,600 |
| 2024-07-16 | 61,950 |
| 2024-07-15 | 62,710 |
| 2024-07-12 | 62,360 |
| 2024-07-11 | 61,990 |
| 2024-07-10 | 61,600 |
| 2024-07-09 | 61,670 |
| 2024-07-08 | 61,970 |
| 2024-07-05 | 62,130 |
| 2024-07-04 | 61,920 |
| 2024-07-03 | 61,730 |
| 2024-07-02 | 60,980 |
| 2024-07-01 | 61,480 |
| 2024-06-28 | 61,430 |
| 2024-06-27 | 61,390 |
| 2024-06-26 | 61,710 |
| 2024-06-25 | 61,710 |
| 2024-06-24 | 61,730 |
| 2024-06-21 | 61,550 |
| 2024-06-20 | 61,670 |
| 2024-06-19 | 61,440 |
| 2024-06-18 | 61,500 |
| 2024-06-17 | 61,160 |
| 2024-06-14 | 61,260 |
| 2024-06-13 | 62,270 |
| 2024-06-11 | 62,260 |
| 2024-06-10 | 62,320 |
| 2024-06-07 | 62,640 |
| 2024-06-06 | 62,740 |
| 2024-06-05 | 62,220 |
| 2024-06-04 | 61,470 |
| 2024-05-31 | 61,550 |
| 2024-05-30 | 61,370 |
| 2024-05-29 | 61,630 |
| 2024-05-28 | 62,120 |
| 2024-05-24 | 61,990 |
| 2024-05-23 | 62,400 |
| 2024-05-22 | 61,930 |
| 2024-05-21 | 62,060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 58,240 |
| 2024-11-19 | 57,920 |
| 2024-11-18 | 58,250 |
| 2024-11-15 | 58,670 |
| 2024-11-14 | 58,910 |
| 2024-11-13 | 58,360 |
| 2024-11-12 | 59,120 |
| 2024-11-11 | 59,350 |
| 2024-11-08 | 58,930 |
| 2024-11-07 | 59,130 |
| 2024-11-06 | 59,940 |
| 2024-11-05 | 59,460 |
| 2024-11-04 | 59,800 |
| 2024-11-01 | 59,600 |
| 2024-10-31 | 59,250 |
| 2024-10-30 | 59,920 |
| 2024-10-29 | 61,190 |
| 2024-10-25 | 60,790 |
| 2024-10-24 | 61,380 |
| 2024-10-23 | 61,160 |
| 2024-10-22 | 61,090 |
| 2024-10-21 | 61,650 |
| 2024-10-18 | 61,940 |
| 2024-10-17 | 61,880 |
| 2024-10-16 | 61,370 |
| 2024-10-15 | 62,120 |
| 2024-10-14 | 61,910 |
| 2024-10-11 | 61,640 |
| 2024-10-10 | 61,590 |
| 2024-10-09 | 61,440 |
| 2024-10-08 | 61,250 |
| 2024-10-07 | 61,300 |
| 2024-10-04 | 61,170 |
| 2024-10-03 | 61,410 |
| 2024-10-02 | 61,680 |
| 2024-10-01 | 62,000 |
| 2024-09-30 | 62,010 |
| 2024-09-27 | 62,490 |
| 2024-09-26 | 62,110 |
| 2024-09-25 | 62,040 |
| 2024-09-24 | 62,120 |
| 2024-09-23 | 61,600 |
| 2024-09-20 | 62,060 |
| 2024-09-19 | 62,470 |
| 2024-09-18 | 61,550 |
| 2024-09-17 | 62,060 |
| 2024-09-16 | 61,830 |
| 2024-09-13 | 61,600 |
| 2024-09-12 | 61,460 |
| 2024-09-11 | 61,120 |
| 2024-09-10 | 60,930 |
| 2024-09-09 | 60,760 |
| 2024-09-06 | 60,910 |
| 2024-09-05 | 61,280 |
| 2024-09-04 | 61,680 |
| 2024-09-03 | 62,820 |
| 2024-09-02 | 62,770 |
| 2024-08-30 | 63,230 |
| 2024-08-29 | 62,880 |
| 2024-08-28 | 62,640 |
| 2024-08-27 | 62,170 |
| 2024-08-23 | 62,180 |
| 2024-08-22 | 62,170 |
| 2024-08-21 | 61,810 |
| 2024-08-20 | 61,950 |
| 2024-08-19 | 61,710 |
| 2024-08-16 | 61,580 |
| 2024-08-15 | 60,710 |
| 2024-08-14 | 60,250 |
| 2024-08-13 | 59,770 |
| 2024-08-12 | 59,830 |
| 2024-08-09 | 59,800 |
| 2024-08-08 | 58,950 |
| 2024-08-07 | 59,280 |
| 2024-08-06 | 58,310 |
| 2024-08-02 | 59,980 |
| 2024-08-01 | 61,530 |
| 2024-07-31 | 61,690 |
| 2024-07-30 | 61,050 |
| 2024-07-29 | 61,130 |
| 2024-07-26 | 60,670 |
| 2024-07-25 | 60,100 |
| 2024-07-24 | 61,100 |
| 2024-07-23 | 61,730 |
| 2024-07-22 | 61,720 |
| 2024-07-19 | 61,290 |
| 2024-07-18 | 61,930 |
| 2024-07-17 | 61,600 |
| 2024-07-16 | 61,950 |
| 2024-07-15 | 62,710 |
| 2024-07-12 | 62,360 |
| 2024-07-11 | 61,990 |
| 2024-07-10 | 61,600 |
| 2024-07-09 | 61,670 |
| 2024-07-08 | 61,970 |
| 2024-07-05 | 62,130 |
| 2024-07-04 | 61,920 |
| 2024-07-03 | 61,730 |
| 2024-07-02 | 60,980 |
| 2024-07-01 | 61,480 |
| 2024-06-28 | 61,430 |
| 2024-06-27 | 61,390 |
| 2024-06-26 | 61,710 |
| 2024-06-25 | 61,710 |
| 2024-06-24 | 61,730 |
| 2024-06-21 | 61,550 |
| 2024-06-20 | 61,670 |
| 2024-06-19 | 61,440 |
| 2024-06-18 | 61,500 |
| 2024-06-17 | 61,160 |
| 2024-06-14 | 61,260 |
| 2024-06-13 | 62,270 |
| 2024-06-11 | 62,260 |
| 2024-06-10 | 62,320 |
| 2024-06-07 | 62,640 |
| 2024-06-06 | 62,740 |
| 2024-06-05 | 62,220 |
| 2024-06-04 | 61,470 |
| 2024-05-31 | 61,550 |
| 2024-05-30 | 61,370 |
| 2024-05-29 | 61,630 |
| 2024-05-28 | 62,120 |
| 2024-05-24 | 61,990 |
| 2024-05-23 | 62,400 |
| 2024-05-22 | 61,930 |
| 2024-05-21 | 62,060 |
| 2024-05-20 | 62,250 |
| 2024-05-17 | 61,970 |
| 2024-05-16 | 62,290 |
| 2024-05-15 | 62,230 |
| 2024-05-14 | 62,170 |
| 2024-05-13 | 62,330 |
| 2024-05-10 | 62,240 |
| 2024-05-09 | 61,500 |
| 2024-05-08 | 61,450 |
| 2024-05-07 | 60,830 |
| 2024-05-03 | 60,010 |
| 2024-05-02 | 59,840 |
| 2024-05-01 | 60,040 |
| 2024-04-30 | 61,210 |
| 2024-04-29 | 61,360 |
| 2024-04-26 | 60,970 |
| 2024-04-25 | 60,780 |
| 2024-04-24 | 61,430 |
| 2024-04-23 | 61,260 |
| 2024-04-22 | 60,620 |
| 2024-04-19 | 60,130 |
| 2024-04-18 | 60,390 |
| 2024-04-17 | 60,600 |
| 2024-04-16 | 60,420 |
| 2024-04-15 | 61,440 |
| 2024-04-12 | 61,470 |
| 2024-04-11 | 60,960 |
| 2024-04-10 | 61,250 |
| 2024-04-09 | 61,050 |
| 2024-04-08 | 61,030 |
| 2024-04-05 | 60,740 |
| 2024-04-04 | 61,420 |
| 2024-04-03 | 61,210 |
| 2024-04-02 | 61,710 |
| 2024-03-28 | 61,520 |
| 2024-03-27 | 61,490 |
| 2024-03-26 | 61,350 |
| 2024-03-25 | 61,030 |
| 2024-03-22 | 61,190 |
| 2024-03-21 | 61,180 |
| 2024-03-20 | 61,030 |
| 2024-03-19 | 60,820 |
| 2024-03-15 | 61,420 |
| 2024-03-14 | 61,410 |
| 2024-03-13 | 61,380 |
| 2024-03-12 | 60,800 |
| 2024-03-11 | 60,620 |
| 2024-03-08 | 61,060 |
| 2024-03-07 | 60,570 |
| 2024-03-06 | 59,960 |
| 2024-03-05 | 59,860 |
| 2024-03-04 | 59,950 |
| 2024-03-01 | 59,800 |
| 2024-02-29 | 59,610 |
| 2024-02-28 | 59,810 |
| 2024-02-27 | 59,990 |
| 2024-02-26 | 60,030 |
| 2024-02-23 | 60,160 |
| 2024-02-22 | 59,850 |
| 2024-02-21 | 59,470 |
| 2024-02-20 | 59,660 |
| 2024-02-19 | 59,540 |
| 2024-02-16 | 59,470 |
| 2024-02-15 | 59,130 |
| 2024-02-14 | 58,970 |
| 2024-02-13 | 58,790 |
| 2024-02-12 | 58,970 |
| 2024-02-09 | 58,880 |
| 2024-02-08 | 58,750 |
| 2024-02-07 | 58,310 |
| 2024-02-06 | 58,360 |
| 2024-02-02 | 58,730 |
| 2024-02-01 | 58,670 |
| 2024-01-31 | 58,740 |
| 2024-01-30 | 58,810 |
| 2024-01-29 | 58,510 |
| 2024-01-26 | 58,410 |
| 2024-01-25 | 57,640 |
| 2024-01-24 | 57,710 |
| 2024-01-23 | 57,220 |
| 2024-01-22 | 57,250 |
| 2024-01-19 | 57,180 |
| 2024-01-18 | 56,820 |
| 2024-01-17 | 56,720 |
| 2024-01-16 | 57,320 |
| 2024-01-15 | 57,560 |
| 2024-01-12 | 57,600 |
| 2024-01-11 | 57,690 |
| 2024-01-10 | 57,550 |
| 2024-01-09 | 57,520 |
| 2024-01-08 | 57,410 |
| 2024-01-05 | 57,170 |
| 2024-01-04 | 57,410 |
| 2024-01-03 | 57,450 |
| 2024-01-02 | 57,790 |
| 2023-12-29 | 58,030 |
| 2023-12-28 | 57,870 |
| 2023-12-22 | 57,730 |
| 2023-12-21 | 57,550 |
| 2023-12-20 | 57,710 |
| 2023-12-19 | 57,590 |
| 2023-12-18 | 57,630 |
| 2023-12-15 | 57,770 |
| 2023-12-14 | 57,750 |
| 2023-12-13 | 57,340 |
| 2023-12-12 | 57,340 |
| 2023-12-11 | 57,170 |
| 2023-12-08 | 56,960 |
| 2023-12-07 | 56,880 |
| 2023-12-06 | 56,860 |
| 2023-12-05 | 56,530 |
| 2023-12-04 | 56,530 |
| 2023-12-01 | 56,380 |
| 2023-11-30 | 56,020 |
| 2023-11-29 | 55,890 |
| 2023-11-28 | 55,420 |
| 2023-11-27 | 55,890 |
| 2023-11-24 | 55,870 |
| 2023-11-23 | 55,620 |
| 2023-11-22 | 55,550 |
| 2023-11-21 | 55,460 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 58,240 |
| 2024-11-19 | 57,920 |
| 2024-11-18 | 58,250 |
| 2024-11-15 | 58,670 |
| 2024-11-14 | 58,910 |
| 2024-11-13 | 58,360 |
| 2024-11-12 | 59,120 |
| 2024-11-11 | 59,350 |
| 2024-11-08 | 58,930 |
| 2024-11-07 | 59,130 |
| 2024-11-06 | 59,940 |
| 2024-11-05 | 59,460 |
| 2024-11-04 | 59,800 |
| 2024-11-01 | 59,600 |
| 2024-10-31 | 59,250 |
| 2024-10-30 | 59,920 |
| 2024-10-29 | 61,190 |
| 2024-10-25 | 60,790 |
| 2024-10-24 | 61,380 |
| 2024-10-23 | 61,160 |
| 2024-10-22 | 61,090 |
| 2024-10-21 | 61,650 |
| 2024-10-18 | 61,940 |
| 2024-10-17 | 61,880 |
| 2024-10-16 | 61,370 |
| 2024-10-15 | 62,120 |
| 2024-10-14 | 61,910 |
| 2024-10-11 | 61,640 |
| 2024-10-10 | 61,590 |
| 2024-10-09 | 61,440 |
| 2024-10-08 | 61,250 |
| 2024-10-07 | 61,300 |
| 2024-10-04 | 61,170 |
| 2024-10-03 | 61,410 |
| 2024-10-02 | 61,680 |
| 2024-10-01 | 62,000 |
| 2024-09-30 | 62,010 |
| 2024-09-27 | 62,490 |
| 2024-09-26 | 62,110 |
| 2024-09-25 | 62,040 |
| 2024-09-24 | 62,120 |
| 2024-09-23 | 61,600 |
| 2024-09-20 | 62,060 |
| 2024-09-19 | 62,470 |
| 2024-09-18 | 61,550 |
| 2024-09-17 | 62,060 |
| 2024-09-16 | 61,830 |
| 2024-09-13 | 61,600 |
| 2024-09-12 | 61,460 |
| 2024-09-11 | 61,120 |
| 2024-09-10 | 60,930 |
| 2024-09-09 | 60,760 |
| 2024-09-06 | 60,910 |
| 2024-09-05 | 61,280 |
| 2024-09-04 | 61,680 |
| 2024-09-03 | 62,820 |
| 2024-09-02 | 62,770 |
| 2024-08-30 | 63,230 |
| 2024-08-29 | 62,880 |
| 2024-08-28 | 62,640 |
| 2024-08-27 | 62,170 |
| 2024-08-23 | 62,180 |
| 2024-08-22 | 62,170 |
| 2024-08-21 | 61,810 |
| 2024-08-20 | 61,950 |
| 2024-08-19 | 61,710 |
| 2024-08-16 | 61,580 |
| 2024-08-15 | 60,710 |
| 2024-08-14 | 60,250 |
| 2024-08-13 | 59,770 |
| 2024-08-12 | 59,830 |
| 2024-08-09 | 59,800 |
| 2024-08-08 | 58,950 |
| 2024-08-07 | 59,280 |
| 2024-08-06 | 58,310 |
| 2024-08-02 | 59,980 |
| 2024-08-01 | 61,530 |
| 2024-07-31 | 61,690 |
| 2024-07-30 | 61,050 |
| 2024-07-29 | 61,130 |
| 2024-07-26 | 60,670 |
| 2024-07-25 | 60,100 |
| 2024-07-24 | 61,100 |
| 2024-07-23 | 61,730 |
| 2024-07-22 | 61,720 |
| 2024-07-19 | 61,290 |
| 2024-07-18 | 61,930 |
| 2024-07-17 | 61,600 |
| 2024-07-16 | 61,950 |
| 2024-07-15 | 62,710 |
| 2024-07-12 | 62,360 |
| 2024-07-11 | 61,990 |
| 2024-07-10 | 61,600 |
| 2024-07-09 | 61,670 |
| 2024-07-08 | 61,970 |
| 2024-07-05 | 62,130 |
| 2024-07-04 | 61,920 |
| 2024-07-03 | 61,730 |
| 2024-07-02 | 60,980 |
| 2024-07-01 | 61,480 |
| 2024-06-28 | 61,430 |
| 2024-06-27 | 61,390 |
| 2024-06-26 | 61,710 |
| 2024-06-25 | 61,710 |
| 2024-06-24 | 61,730 |
| 2024-06-21 | 61,550 |
| 2024-06-20 | 61,670 |
| 2024-06-19 | 61,440 |
| 2024-06-18 | 61,500 |
| 2024-06-17 | 61,160 |
| 2024-06-14 | 61,260 |
| 2024-06-13 | 62,270 |
| 2024-06-11 | 62,260 |
| 2024-06-10 | 62,320 |
| 2024-06-07 | 62,640 |
| 2024-06-06 | 62,740 |
| 2024-06-05 | 62,220 |
| 2024-06-04 | 61,470 |
| 2024-05-31 | 61,550 |
| 2024-05-30 | 61,370 |
| 2024-05-29 | 61,630 |
| 2024-05-28 | 62,120 |
| 2024-05-24 | 61,990 |
| 2024-05-23 | 62,400 |
| 2024-05-22 | 61,930 |
| 2024-05-21 | 62,060 |
| 2024-05-20 | 62,250 |
| 2024-05-17 | 61,970 |
| 2024-05-16 | 62,290 |
| 2024-05-15 | 62,230 |
| 2024-05-14 | 62,170 |
| 2024-05-13 | 62,330 |
| 2024-05-10 | 62,240 |
| 2024-05-09 | 61,500 |
| 2024-05-08 | 61,450 |
| 2024-05-07 | 60,830 |
| 2024-05-03 | 60,010 |
| 2024-05-02 | 59,840 |
| 2024-05-01 | 60,040 |
| 2024-04-30 | 61,210 |
| 2024-04-29 | 61,360 |
| 2024-04-26 | 60,970 |
| 2024-04-25 | 60,780 |
| 2024-04-24 | 61,430 |
| 2024-04-23 | 61,260 |
| 2024-04-22 | 60,620 |
| 2024-04-19 | 60,130 |
| 2024-04-18 | 60,390 |
| 2024-04-17 | 60,600 |
| 2024-04-16 | 60,420 |
| 2024-04-15 | 61,440 |
| 2024-04-12 | 61,470 |
| 2024-04-11 | 60,960 |
| 2024-04-10 | 61,250 |
| 2024-04-09 | 61,050 |
| 2024-04-08 | 61,030 |
| 2024-04-05 | 60,740 |
| 2024-04-04 | 61,420 |
| 2024-04-03 | 61,210 |
| 2024-04-02 | 61,710 |
| 2024-03-28 | 61,520 |
| 2024-03-27 | 61,490 |
| 2024-03-26 | 61,350 |
| 2024-03-25 | 61,030 |
| 2024-03-22 | 61,190 |
| 2024-03-21 | 61,180 |
| 2024-03-20 | 61,030 |
| 2024-03-19 | 60,820 |
| 2024-03-15 | 61,420 |
| 2024-03-14 | 61,410 |
| 2024-03-13 | 61,380 |
| 2024-03-12 | 60,800 |
| 2024-03-11 | 60,620 |
| 2024-03-08 | 61,060 |
| 2024-03-07 | 60,570 |
| 2024-03-06 | 59,960 |
| 2024-03-05 | 59,860 |
| 2024-03-04 | 59,950 |
| 2024-03-01 | 59,800 |
| 2024-02-29 | 59,610 |
| 2024-02-28 | 59,810 |
| 2024-02-27 | 59,990 |
| 2024-02-26 | 60,030 |
| 2024-02-23 | 60,160 |
| 2024-02-22 | 59,850 |
| 2024-02-21 | 59,470 |
| 2024-02-20 | 59,660 |
| 2024-02-19 | 59,540 |
| 2024-02-16 | 59,470 |
| 2024-02-15 | 59,130 |
| 2024-02-14 | 58,970 |
| 2024-02-13 | 58,790 |
| 2024-02-12 | 58,970 |
| 2024-02-09 | 58,880 |
| 2024-02-08 | 58,750 |
| 2024-02-07 | 58,310 |
| 2024-02-06 | 58,360 |
| 2024-02-02 | 58,730 |
| 2024-02-01 | 58,670 |
| 2024-01-31 | 58,740 |
| 2024-01-30 | 58,810 |
| 2024-01-29 | 58,510 |
| 2024-01-26 | 58,410 |
| 2024-01-25 | 57,640 |
| 2024-01-24 | 57,710 |
| 2024-01-23 | 57,220 |
| 2024-01-22 | 57,250 |
| 2024-01-19 | 57,180 |
| 2024-01-18 | 56,820 |
| 2024-01-17 | 56,720 |
| 2024-01-16 | 57,320 |
| 2024-01-15 | 57,560 |
| 2024-01-12 | 57,600 |
| 2024-01-11 | 57,690 |
| 2024-01-10 | 57,550 |
| 2024-01-09 | 57,520 |
| 2024-01-08 | 57,410 |
| 2024-01-05 | 57,170 |
| 2024-01-04 | 57,410 |
| 2024-01-03 | 57,450 |
| 2024-01-02 | 57,790 |
| 2023-12-29 | 58,030 |
| 2023-12-28 | 57,870 |
| 2023-12-22 | 57,730 |
| 2023-12-21 | 57,550 |
| 2023-12-20 | 57,710 |
| 2023-12-19 | 57,590 |
| 2023-12-18 | 57,630 |
| 2023-12-15 | 57,770 |
| 2023-12-14 | 57,750 |
| 2023-12-13 | 57,340 |
| 2023-12-12 | 57,340 |
| 2023-12-11 | 57,170 |
| 2023-12-08 | 56,960 |
| 2023-12-07 | 56,880 |
| 2023-12-06 | 56,860 |
| 2023-12-05 | 56,530 |
| 2023-12-04 | 56,530 |
| 2023-12-01 | 56,380 |
| 2023-11-30 | 56,020 |
| 2023-11-29 | 55,890 |
| 2023-11-28 | 55,420 |
| 2023-11-27 | 55,890 |
| 2023-11-24 | 55,870 |
| 2023-11-23 | 55,620 |
| 2023-11-22 | 55,550 |
| 2023-11-21 | 55,460 |
| 2023-11-20 | 55,330 |
| 2023-11-17 | 55,440 |
| 2023-11-16 | 55,090 |
| 2023-11-15 | 55,410 |
| 2023-11-14 | 54,230 |
| 2023-11-13 | 54,120 |
| 2023-11-10 | 53,790 |
| 2023-11-09 | 54,150 |
| 2023-11-08 | 53,420 |
| 2023-11-07 | 53,470 |
| 2023-11-06 | 53,510 |
| 2023-11-03 | 53,650 |
| 2023-11-02 | 53,780 |
| 2023-11-01 | 52,440 |
| 2023-10-31 | 52,460 |
| 2023-10-27 | 52,280 |
| 2023-10-26 | 52,510 |
| 2023-10-25 | 52,700 |
| 2023-10-24 | 52,600 |
| 2023-10-23 | 52,270 |
| 2023-10-20 | 52,930 |
| 2023-10-19 | 53,720 |
| 2023-10-18 | 54,370 |
| 2023-10-17 | 54,730 |
| 2023-10-16 | 54,800 |
| 2023-10-13 | 54,950 |
| 2023-10-12 | 55,630 |
| 2023-10-11 | 55,300 |
| 2023-10-10 | 54,960 |
| 2023-10-09 | 54,260 |
| 2023-10-06 | 54,200 |
| 2023-10-05 | 53,950 |
| 2023-10-04 | 53,800 |
| 2023-10-03 | 54,020 |
| 2023-10-02 | 54,560 |
| 2023-09-29 | 55,210 |
| 2023-09-28 | 54,530 |
| 2023-09-27 | 54,600 |
| 2023-09-26 | 54,600 |
| 2023-09-25 | 54,880 |
| 2023-09-22 | 55,150 |
| 2023-09-21 | 55,200 |
| 2023-09-20 | 55,650 |
| 2023-09-19 | 55,510 |
| 2023-09-18 | 55,690 |
| 2023-09-15 | 56,470 |
| 2023-09-14 | 55,480 |
| 2023-09-13 | 54,900 |
| 2023-09-12 | 55,570 |
| 2023-09-11 | 55,400 |
| 2023-09-08 | 55,150 |
| 2023-09-07 | 55,370 |
| 2023-09-06 | 55,390 |
| 2023-09-05 | 55,870 |
| 2023-09-04 | 56,300 |
| 2023-09-01 | 56,060 |
| 2023-08-31 | 56,000 |
| 2023-08-30 | 55,760 |
| 2023-08-29 | 55,580 |
| 2023-08-25 | 55,000 |
| 2023-08-24 | 55,210 |
| 2023-08-23 | 55,090 |
| 2023-08-22 | 55,180 |
| 2023-08-21 | 54,890 |
| 2023-08-18 | 54,450 |
| 2023-08-17 | 55,410 |
| 2023-08-16 | 55,820 |
| 2023-08-15 | 55,820 |
| 2023-08-14 | 56,390 |
| 2023-08-11 | 56,540 |
| 2023-08-10 | 56,780 |
| 2023-08-09 | 56,960 |
| 2023-08-08 | 56,240 |
| 2023-08-04 | 56,130 |
| 2023-08-03 | 56,200 |
| 2023-08-02 | 57,070 |
| 2023-08-01 | 57,680 |
| 2023-07-31 | 57,900 |
| 2023-07-28 | 57,820 |
| 2023-07-27 | 57,860 |
| 2023-07-26 | 56,920 |
| 2023-07-25 | 57,250 |
| 2023-07-24 | 56,960 |
| 2023-07-21 | 56,730 |
| 2023-07-20 | 56,590 |
| 2023-07-19 | 56,660 |
| 2023-07-18 | 56,300 |
| 2023-07-17 | 56,230 |
| 2023-07-14 | 56,670 |
| 2023-07-13 | 56,610 |
| 2023-07-12 | 55,880 |
| 2023-07-11 | 55,140 |
| 2023-07-10 | 54,860 |
| 2023-07-07 | 54,700 |
| 2023-07-06 | 55,300 |
| 2023-07-05 | 56,190 |
| 2023-07-04 | 56,650 |
| 2023-07-03 | 56,770 |
| 2023-06-30 | 56,560 |
| 2023-06-29 | 56,160 |
| 2023-06-28 | 55,980 |
| 2023-06-27 | 55,390 |
| 2023-06-26 | 55,440 |
| 2023-06-23 | 55,720 |
| 2023-06-22 | 55,470 |
| 2023-06-21 | 56,210 |
| 2023-06-20 | 56,410 |
| 2023-06-19 | 56,740 |
| 2023-06-16 | 57,230 |
| 2023-06-15 | 56,760 |
| 2023-06-14 | 57,230 |
| 2023-06-13 | 56,570 |
| 2023-06-12 | 56,470 |
| 2023-06-09 | 56,360 |
| 2023-06-08 | 56,470 |
| 2023-06-07 | 56,600 |
| 2023-06-06 | 56,340 |
| 2023-06-02 | 56,560 |
| 2023-06-01 | 55,970 |
| 2023-05-31 | 55,920 |
| 2023-05-30 | 56,410 |
| 2023-05-26 | 55,910 |
| 2023-05-25 | 55,870 |
| 2023-05-24 | 55,770 |
| 2023-05-23 | 57,060 |
| 2023-05-22 | 57,140 |
| 2023-05-19 | 57,250 |
| 2023-05-18 | 56,760 |
| 2023-05-17 | 56,240 |
| 2023-05-16 | 56,510 |
| 2023-05-15 | 56,770 |
| 2023-05-12 | 56,590 |
| 2023-05-11 | 56,450 |
| 2023-05-10 | 56,180 |
| 2023-05-09 | 56,160 |
| 2023-05-05 | 55,920 |
| 2023-05-04 | 55,460 |
| 2023-05-03 | 56,040 |
| 2023-05-02 | 56,450 |
| 2023-04-28 | 56,560 |
| 2023-04-27 | 56,620 |
| 2023-04-26 | 56,460 |
| 2023-04-25 | 57,110 |
| 2023-04-24 | 57,460 |
| 2023-04-21 | 57,070 |
| 2023-04-20 | 56,960 |
| 2023-04-19 | 57,210 |
| 2023-04-18 | 57,450 |
| 2023-04-17 | 57,100 |
| 2023-04-14 | 57,120 |
| 2023-04-13 | 56,880 |
| 2023-04-12 | 56,870 |
| 2023-04-11 | 56,580 |
| 2023-04-06 | 56,300 |
| 2023-04-05 | 56,020 |
| 2023-04-04 | 56,640 |
| 2023-04-03 | 56,430 |
| 2023-03-31 | 56,130 |
| 2023-03-30 | 56,130 |
| 2023-03-29 | 55,220 |
| 2023-03-28 | 54,580 |
| 2023-03-27 | 54,770 |
| 2023-03-24 | 53,860 |
| 2023-03-23 | 54,540 |
| 2023-03-22 | 54,830 |
| 2023-03-21 | 54,690 |
| 2023-03-20 | 53,680 |
| 2023-03-16 | 53,390 |
| 2023-03-15 | 53,310 |
| 2023-03-14 | 54,180 |
| 2023-03-13 | 54,070 |
| 2023-03-10 | 55,500 |
| 2023-03-09 | 55,940 |
| 2023-03-08 | 55,960 |
| 2023-03-07 | 56,430 |
| 2023-03-06 | 56,240 |
| 2023-03-03 | 56,360 |
| 2023-03-02 | 55,630 |
| 2023-03-01 | 56,030 |
| 2023-02-28 | 56,130 |
| 2023-02-27 | 56,110 |
| 2023-02-24 | 55,910 |
| 2023-02-23 | 56,270 |
| 2023-02-22 | 55,800 |
| 2023-02-21 | 56,470 |
| 2023-02-20 | 56,610 |
| 2023-02-17 | 56,270 |
| 2023-02-16 | 56,880 |
| 2023-02-15 | 56,560 |
| 2023-02-14 | 56,740 |
| 2023-02-13 | 56,270 |
| 2023-02-10 | 55,740 |
| 2023-02-09 | 56,810 |
| 2023-02-08 | 56,430 |
| 2023-02-07 | 56,170 |
| 2023-02-03 | 56,130 |
| 2023-02-02 | 56,000 |
| 2023-02-01 | 55,560 |
| 2023-01-31 | 54,910 |
| 2023-01-30 | 55,250 |
| 2023-01-27 | 55,590 |
| 2023-01-26 | 55,590 |
| 2023-01-25 | 55,150 |
| 2023-01-24 | 55,230 |
| 2023-01-23 | 55,150 |
| 2023-01-20 | 55,080 |
| 2023-01-19 | 55,330 |
| 2023-01-18 | 56,280 |
| 2023-01-17 | 55,390 |
| 2023-01-16 | 55,430 |
| 2023-01-13 | 55,110 |
| 2023-01-12 | 54,870 |
| 2023-01-11 | 54,640 |
| 2023-01-10 | 54,310 |
| 2023-01-09 | 54,320 |
| 2023-01-06 | 53,340 |
| 2023-01-05 | 53,370 |
| 2023-01-04 | 53,400 |
| 2023-01-03 | 52,690 |
| 2022-12-30 | 52,010 |
| 2022-12-29 | 51,970 |
| 2022-12-23 | 52,200 |
| 2022-12-22 | 52,630 |
| 2022-12-21 | 52,220 |
| 2022-12-20 | 51,790 |
| 2022-12-19 | 52,080 |
| 2022-12-16 | 51,800 |
| 2022-12-15 | 53,530 |
| 2022-12-14 | 53,920 |
| 2022-12-13 | 53,820 |
| 2022-12-12 | 53,380 |
| 2022-12-09 | 53,490 |
| 2022-12-08 | 53,150 |
| 2022-12-07 | 53,280 |
| 2022-12-06 | 53,840 |
| 2022-12-05 | 54,310 |
| 2022-12-02 | 54,370 |
| 2022-12-01 | 54,390 |
| 2022-11-30 | 53,790 |
| 2022-11-29 | 53,680 |
| 2022-11-28 | 53,470 |
| 2022-11-25 | 54,160 |
| 2022-11-24 | 54,260 |
| 2022-11-23 | 53,690 |
| 2022-11-22 | 53,210 |
| 2022-11-21 | 53,010 |
| 2022-11-18 | 53,330 |
| 2022-11-17 | 52,580 |
| 2022-11-16 | 53,270 |
| 2022-11-15 | 53,450 |
| 2022-11-14 | 53,330 |
| 2022-11-11 | 53,330 |
| 2022-11-10 | 51,430 |
| 2022-11-09 | 51,260 |
| 2022-11-08 | 51,140 |
| 2022-11-07 | 50,990 |
| 2022-11-04 | 50,710 |
| 2022-11-03 | 49,500 |
| 2022-11-02 | 50,560 |
| 2022-11-01 | 50,900 |
| 2022-10-28 | 49,900 |
| 2022-10-27 | 49,710 |
| 2022-10-26 | 49,880 |
| 2022-10-25 | 49,230 |
| 2022-10-24 | 49,170 |
| 2022-10-21 | 48,030 |
| 2022-10-20 | 48,280 |
| 2022-10-19 | 48,670 |
| 2022-10-18 | 48,770 |
| 2022-10-17 | 47,950 |
| 2022-10-14 | 48,050 |
| 2022-10-13 | 47,170 |
| 2022-10-12 | 47,580 |
| 2022-10-11 | 47,400 |
| 2022-10-10 | 47,950 |
| 2022-10-07 | 48,710 |
| 2022-10-06 | 48,780 |
| 2022-10-05 | 49,200 |
| 2022-10-04 | 48,940 |
| 2022-10-03 | 46,960 |
| 2022-09-30 | 47,100 |
| 2022-09-28 | 46,970 |
| 2022-09-27 | 47,610 |
| 2022-09-26 | 47,150 |
| 2022-09-23 | 47,360 |
| 2022-09-22 | 49,100 |
| 2022-09-21 | 49,260 |
| 2022-09-20 | 49,290 |
| 2022-09-16 | 50,000 |
| 2022-09-15 | 50,830 |
| 2022-09-14 | 50,920 |
| 2022-09-13 | 52,370 |
| 2022-09-12 | 51,860 |
| 2022-09-09 | 51,270 |
| 2022-09-08 | 50,110 |
| 2022-09-07 | 49,950 |
| 2022-09-06 | 50,550 |
| 2022-09-05 | 49,920 |
| 2022-09-02 | 49,890 |
| 2022-09-01 | 49,700 |
| 2022-08-31 | 50,870 |
| 2022-08-30 | 51,920 |
| 2022-08-26 | 52,670 |
| 2022-08-25 | 52,750 |
| 2022-08-24 | 52,490 |
| 2022-08-23 | 52,640 |
| 2022-08-22 | 52,910 |
| 2022-08-19 | 53,540 |
| 2022-08-18 | 53,490 |
| 2022-08-17 | 53,750 |
| 2022-08-16 | 53,930 |
| 2022-08-15 | 53,810 |
| 2022-08-12 | 53,500 |
| 2022-08-11 | 53,540 |
| 2022-08-10 | 52,900 |
| 2022-08-09 | 53,010 |
| 2022-08-08 | 53,520 |
| 2022-08-05 | 53,290 |
| 2022-08-04 | 53,750 |
| 2022-08-03 | 52,800 |
| 2022-08-02 | 52,380 |
| 2022-07-29 | 52,890 |
| 2022-07-28 | 52,000 |
| 2022-07-27 | 51,640 |
| 2022-07-26 | 51,230 |
| 2022-07-25 | 51,200 |
| 2022-07-22 | 51,250 |
| 2022-07-21 | 50,680 |
| 2022-07-20 | 50,480 |
| 2022-07-19 | 49,770 |
| 2022-07-18 | 50,240 |
| 2022-07-15 | 49,100 |
| 2022-07-14 | 48,810 |
| 2022-07-13 | 49,530 |
| 2022-07-12 | 49,450 |
| 2022-07-11 | 49,820 |
| 2022-07-08 | 49,740 |
| 2022-07-07 | 49,490 |
| 2022-07-06 | 48,650 |
| 2022-07-05 | 48,630 |
| 2022-07-04 | 49,230 |
| 2022-07-01 | 48,640 |
| 2022-06-30 | 48,900 |
| 2022-06-29 | 49,720 |
| 2022-06-28 | 50,450 |
| 2022-06-27 | 50,260 |
| 2022-06-24 | 49,280 |
| 2022-06-23 | 48,870 |
| 2022-06-22 | 48,450 |
| 2022-06-21 | 49,310 |
| 2022-06-20 | 48,670 |
| 2022-06-17 | 49,160 |
| 2022-06-16 | 48,610 |
| 2022-06-15 | 49,440 |
| 2022-06-14 | 49,050 |
| 2022-06-13 | 49,760 |
| 2022-06-10 | 51,740 |
| 2022-06-09 | 53,030 |
| 2022-06-08 | 53,270 |
| 2022-06-07 | 53,420 |
| 2022-06-01 | 53,560 |
| 2022-05-31 | 54,240 |
| 2022-05-30 | 54,290 |
| 2022-05-27 | 53,780 |
| 2022-05-26 | 52,960 |
| 2022-05-25 | 52,550 |
| 2022-05-24 | 52,860 |
| 2022-05-23 | 52,910 |
| 2022-05-20 | 52,950 |
| 2022-05-19 | 51,590 |
| 2022-05-18 | 53,370 |
| 2022-05-17 | 53,690 |
| 2022-05-16 | 52,610 |
| 2022-05-13 | 52,330 |
| 2022-05-12 | 50,980 |
| 2022-05-11 | 51,640 |
| 2022-05-10 | 51,580 |
| 2022-05-09 | 51,640 |
| 2022-05-06 | 53,200 |
| 2022-05-05 | 54,910 |
| 2022-05-04 | 54,370 |
| 2022-05-03 | 54,430 |
| 2022-04-29 | 55,500 |
| 2022-04-28 | 55,400 |
| 2022-04-27 | 54,870 |
| 2022-04-26 | 55,230 |
| 2022-04-25 | 54,650 |
| 2022-04-22 | 56,120 |
| 2022-04-21 | 57,420 |
| 2022-04-20 | 57,020 |
| 2022-04-19 | 56,280 |
| 2022-04-14 | 56,750 |
| 2022-04-13 | 56,460 |
| 2022-04-12 | 56,350 |
| 2022-04-11 | 56,810 |
| 2022-04-08 | 56,840 |
| 2022-04-07 | 56,550 |
| 2022-04-06 | 56,540 |
| 2022-04-05 | 57,420 |
| 2022-04-04 | 57,230 |
| 2022-04-01 | 56,940 |
| 2022-03-31 | 57,120 |
| 2022-03-30 | 57,320 |
| 2022-03-29 | 57,680 |
| 2022-03-28 | 57,380 |
| 2022-03-25 | 57,460 |
| 2022-03-24 | 57,060 |
| 2022-03-23 | 56,970 |
| 2022-03-22 | 57,070 |
| 2022-03-21 | 56,890 |
| 2022-03-16 | 55,070 |
| 2022-03-15 | 53,370 |
| 2022-03-14 | 53,620 |
| 2022-03-11 | 53,880 |
| 2022-03-10 | 53,000 |
| 2022-03-09 | 52,780 |
| 2022-03-08 | 51,670 |
| 2022-03-07 | 51,640 |
| 2022-03-04 | 52,630 |
| 2022-03-03 | 54,710 |
| 2022-03-02 | 54,750 |
| 2022-03-01 | 54,270 |
| 2022-02-28 | 54,650 |
| 2022-02-25 | 54,460 |
| 2022-02-24 | 53,330 |
| 2022-02-23 | 55,340 |
| 2022-02-22 | 55,090 |
| 2022-02-21 | 55,290 |
| 2022-02-18 | 56,120 |
| 2022-02-17 | 56,500 |
| 2022-02-16 | 56,530 |
| 2022-02-15 | 56,410 |
| 2022-02-14 | 55,230 |
| 2022-02-11 | 56,570 |
| 2022-02-10 | 57,200 |
| 2022-02-09 | 56,950 |
| 2022-02-08 | 55,770 |
| 2022-02-07 | 55,410 |
| 2022-02-04 | 55,480 |
| 2022-02-03 | 56,970 |
| 2022-02-02 | 57,680 |
| 2022-02-01 | 57,220 |
| 2022-01-31 | 56,580 |
| 2022-01-28 | 56,000 |
| 2022-01-27 | 56,450 |
| 2022-01-26 | 56,690 |
| 2022-01-25 | 55,400 |
| 2022-01-24 | 56,210 |
| 2022-01-21 | 57,860 |
| 2022-01-21 | 57,860 |
| 2022-01-20 | 58,710 |
| 2022-01-20 | 58,710 |
| 2022-01-19 | 58,740 |
| 2022-01-19 | 58,740 |
| 2022-01-18 | 58,600 |
| 2022-01-18 | 58,600 |
| 2022-01-17 | 59,090 |
| 2022-01-17 | 59,090 |
| 2022-01-14 | 59,090 |
| 2022-01-14 | 59,090 |
| 2022-01-13 | 59,580 |
| 2022-01-13 | 59,580 |
| 2022-01-12 | 59,380 |
| 2022-01-12 | 59,380 |
| 2022-01-11 | 59,200 |
| 2022-01-11 | 59,200 |
| 2022-01-10 | 59,260 |
| 2022-01-10 | 59,260 |
| 2022-01-07 | 59,630 |
| 2022-01-07 | 59,630 |
| 2022-01-06 | 59,580 |
| 2022-01-06 | 59,580 |
| 2022-01-05 | 60,650 |
| 2022-01-04 | 60,920 |
| 2021-12-31 | 60,210 |
| 2021-12-30 | 60,460 |
| 2021-12-24 | 59,640 |
| 2021-12-23 | 59,400 |
| 2021-12-22 | 58,570 |
| 2021-12-21 | 58,190 |
| 2021-12-20 | 57,610 |
| 2021-12-17 | 58,250 |
| 2021-12-16 | 59,160 |
| 2021-12-15 | 58,060 |
| 2021-12-14 | 58,360 |
| 2021-12-13 | 58,940 |
| 2021-12-10 | 58,640 |
| 2021-12-09 | 58,680 |
| 2021-12-08 | 59,240 |
| 2021-12-07 | 58,810 |
| 2021-12-06 | 57,480 |
| 2021-12-03 | 57,490 |
| 2021-12-02 | 57,220 |
| 2021-12-01 | 57,770 |
| 2021-11-30 | 56,830 |
| 2021-11-29 | 57,450 |
| 2021-11-26 | 57,500 |
| 2021-11-25 | 58,610 |
| 2021-11-24 | 58,270 |
| 2021-11-23 | 58,720 |
| 2021-11-22 | 59,530 |
| 2021-11-19 | 59,730 |
| 2021-11-18 | 60,050 |
| 2021-11-17 | 60,140 |
| 2021-11-16 | 60,280 |
| 2021-11-15 | 60,040 |
| 2021-11-12 | 59,880 |
| 2021-11-11 | 59,760 |
| 2021-11-10 | 59,210 |
| 2021-11-09 | 59,550 |
| 2021-11-08 | 59,290 |
| 2021-11-05 | 59,350 |
| 2021-11-04 | 59,170 |
| 2021-11-03 | 58,980 |
| 2021-11-02 | 58,560 |
| 2021-11-01 | 58,340 |
| 2021-10-29 | 57,830 |
| 2021-10-28 | 57,790 |
| 2021-10-27 | 57,550 |
| 2021-10-26 | 57,520 |
| 2021-10-22 | 57,240 |
| 2021-10-21 | 56,700 |
| 2021-10-20 | 56,910 |
| 2021-10-19 | 56,840 |
| 2021-10-18 | 56,660 |
| 2021-10-15 | 56,620 |
| 2021-10-14 | 56,360 |
| 2021-10-13 | 55,690 |
| 2021-10-12 | 55,460 |
| 2021-10-11 | 55,240 |
| 2021-10-08 | 55,470 |
| 2021-10-07 | 55,430 |
| 2021-10-06 | 54,250 |
| 2021-10-05 | 55,060 |
| 2021-10-04 | 54,970 |
| 2021-10-01 | 54,670 |
| 2021-09-30 | 55,350 |
| 2021-09-29 | 55,210 |
| 2021-09-28 | 55,170 |
| 2021-09-27 | 56,120 |
| 2021-09-24 | 56,180 |
| 2021-09-23 | 56,550 |
| 2021-09-22 | 55,800 |
| 2021-09-21 | 55,680 |
| 2021-09-20 | 54,880 |
| 2021-09-17 | 56,380 |
| 2021-09-16 | 56,740 |
| 2021-09-15 | 56,560 |
| 2021-09-14 | 56,490 |
| 2021-09-13 | 56,630 |
| 2021-09-10 | 56,570 |
| 2021-09-09 | 56,170 |
| 2021-09-08 | 56,560 |
| 2021-09-07 | 57,100 |
| 2021-09-06 | 57,340 |
| 2021-09-03 | 57,040 |
| 2021-09-02 | 57,160 |
| 2021-09-01 | 57,110 |
| 2021-08-31 | 56,900 |
| 2021-08-27 | 56,760 |
| 2021-08-26 | 56,660 |
| 2021-08-25 | 56,780 |
| 2021-08-24 | 56,820 |
| 2021-08-23 | 56,600 |
| 2021-08-20 | 55,980 |
| 2021-08-19 | 55,690 |
| 2021-08-18 | 56,650 |
| 2021-08-17 | 56,430 |
| 2021-08-16 | 56,470 |
| 2021-08-13 | 56,670 |
| 2021-08-12 | 56,670 |
| 2021-08-11 | 56,480 |
| 2021-08-10 | 56,240 |
| 2021-08-09 | 55,870 |
| 2021-08-06 | 55,830 |
| 2021-08-05 | 55,720 |
| 2021-08-04 | 55,620 |
| 2021-08-03 | 55,170 |
| 2021-07-30 | 54,720 |
| 2021-07-29 | 55,020 |
| 2021-07-28 | 54,320 |
| 2021-07-27 | 54,120 |
| 2021-07-26 | 54,160 |
| 2021-07-23 | 54,430 |
| 2021-07-22 | 54,130 |
| 2021-07-21 | 53,650 |
| 2021-07-20 | 52,780 |
| 2021-07-19 | 52,790 |
| 2021-07-16 | 53,900 |
| 2021-07-15 | 54,130 |
| 2021-07-14 | 54,450 |
| 2021-07-13 | 54,510 |
| 2021-07-12 | 54,070 |
| 2021-07-09 | 53,900 |
| 2021-07-08 | 53,430 |
| 2021-07-07 | 54,340 |
| 2021-07-06 | 54,380 |
| 2021-07-05 | 54,200 |
| 2021-07-02 | 54,230 |
| 2021-07-01 | 53,650 |
| 2021-06-30 | 53,730 |
| 2021-06-29 | 54,140 |
| 2021-06-28 | 54,030 |
| 2021-06-25 | 54,060 |
| 2021-06-24 | 53,780 |
| 2021-06-23 | 53,620 |
| 2021-06-22 | 53,550 |
| 2021-06-21 | 53,370 |
| 2021-06-18 | 53,880 |
| 2021-06-17 | 53,980 |
| 2021-06-16 | 54,300 |
| 2021-06-15 | 54,290 |
| 2021-06-14 | 54,150 |
| 2021-06-11 | 54,080 |
| 2021-06-10 | 53,470 |
| 2021-06-09 | 53,300 |
| 2021-06-08 | 53,400 |
| 2021-06-04 | 53,020 |
| 2021-06-03 | 52,750 |
| 2021-06-02 | 52,940 |
| 2021-06-01 | 53,160 |
| 2021-05-28 | 52,760 |
| 2021-05-27 | 52,390 |
| 2021-05-26 | 52,560 |
| 2021-05-25 | 52,730 |
| 2021-05-24 | 52,300 |
| 2021-05-21 | 52,270 |
| 2021-05-20 | 51,700 |
| 2021-05-19 | 51,620 |
| 2021-05-18 | 52,410 |
| 2021-05-17 | 51,980 |
| 2021-05-14 | 51,800 |
| 2021-05-13 | 50,810 |
| 2021-05-12 | 51,440 |
| 2021-05-11 | 51,300 |
| 2021-05-10 | 52,400 |
| 2021-05-07 | 52,360 |
| 2021-05-06 | 52,000 |
| 2021-05-05 | 51,860 |
| 2021-05-04 | 51,980 |
| 2021-04-30 | 51,950 |
| 2021-04-29 | 52,540 |
| 2021-04-28 | 52,260 |
| 2021-04-27 | 52,320 |
| 2021-04-26 | 52,240 |
| 2021-04-23 | 52,150 |
| 2021-04-22 | 52,390 |
| 2021-04-21 | 52,050 |
| 2021-04-20 | 52,160 |
| 2021-04-19 | 52,720 |
| 2021-04-16 | 52,560 |
| 2021-04-15 | 52,410 |
| 2021-04-14 | 52,290 |
| 2021-04-13 | 52,170 |
| 2021-04-12 | 52,360 |
| 2021-04-09 | 52,520 |
| 2021-04-08 | 52,310 |
| 2021-04-07 | 52,220 |
| 2021-04-06 | 52,410 |
| 2021-04-01 | 51,970 |
| 2021-03-31 | 51,960 |
| 2021-03-30 | 51,650 |
| 2021-03-29 | 51,580 |
| 2021-03-26 | 51,140 |
| 2021-03-25 | 50,370 |
| 2021-03-24 | 50,690 |
| 2021-03-23 | 50,650 |
| 2021-03-22 | 50,670 |
| 2021-03-19 | 50,580 |
| 2021-03-18 | 50,460 |
| 2021-03-16 | 50,790 |
| 2021-03-15 | 50,670 |
| 2021-03-12 | 50,320 |
| 2021-03-11 | 50,480 |
| 2021-03-10 | 50,310 |
| 2021-03-09 | 50,170 |
| 2021-03-08 | 49,290 |
| 2021-03-05 | 49,060 |
| 2021-03-04 | 48,850 |
| 2021-03-03 | 49,430 |
| 2021-03-02 | 49,340 |
| 2021-03-01 | 48,710 |
| 2021-02-26 | 48,370 |
| 2021-02-25 | 49,120 |
| 2021-02-24 | 48,970 |
| 2021-02-23 | 48,680 |
| 2021-02-22 | 49,190 |
| 2021-02-19 | 49,410 |
| 2021-02-18 | 49,540 |
| 2021-02-17 | 49,640 |
| 2021-02-16 | 49,850 |
| 2021-02-15 | 49,740 |
| 2021-02-12 | 48,980 |
| 2021-02-11 | 48,770 |
| 2021-02-10 | 48,840 |
| 2021-02-09 | 48,320 |
| 2021-02-08 | 48,490 |
| 2021-02-05 | 48,390 |
| 2021-02-04 | 48,020 |
| 2021-02-03 | 48,120 |
| 2021-02-02 | 47,780 |
| 2021-02-01 | 47,460 |
| 2021-01-29 | 47,370 |
| 2021-01-28 | 47,440 |
| 2021-01-27 | 47,970 |
| 2021-01-26 | 48,720 |
| 2021-01-25 | 48,700 |
| 2021-01-22 | 48,350 |
| 2021-01-21 | 49,270 |
| 2021-01-20 | 48,880 |
| 2021-01-19 | 48,710 |
| 2021-01-18 | 48,460 |
| 2021-01-15 | 48,650 |
| 2021-01-14 | 48,800 |
| 2021-01-13 | 48,630 |
| 2021-01-12 | 48,540 |
| 2021-01-11 | 48,770 |
| 2021-01-08 | 48,820 |
| 2021-01-07 | 48,320 |
| 2021-01-06 | 48,170 |
| 2021-01-05 | 47,760 |
| 2021-01-04 | 48,260 |
| 2020-12-31 | 47,610 |
| 2020-12-30 | 47,800 |
| 2020-12-24 | 47,250 |
| 2020-12-23 | 46,820 |
| 2020-12-22 | 46,470 |
| 2020-12-21 | 45,930 |
| 2020-12-18 | 47,440 |
| 2020-12-17 | 47,420 |
| 2020-12-16 | 47,150 |
| 2020-12-15 | 46,480 |
| 2020-12-14 | 46,820 |
| 2020-12-11 | 46,430 |
| 2020-12-10 | 47,070 |
| 2020-12-09 | 47,200 |
| 2020-12-08 | 46,670 |
| 2020-12-07 | 46,910 |
| 2020-12-04 | 46,740 |
| 2020-12-03 | 46,520 |
| 2020-12-02 | 46,420 |
| 2020-12-01 | 46,730 |
| 2020-11-30 | 46,690 |
| 2020-11-27 | 46,730 |
| 2020-11-26 | 46,710 |
| 2020-11-25 | 46,800 |
| 2020-11-24 | 46,700 |
| 2020-11-23 | 46,290 |
| 2020-11-20 | 46,060 |
| 2020-11-19 | 45,730 |
| 2020-11-18 | 46,200 |
| 2020-11-17 | 46,050 |
| 2020-11-16 | 46,240 |
| 2020-11-13 | 45,500 |
| 2020-11-12 | 45,560 |
| 2020-11-11 | 45,680 |
| 2020-11-10 | 45,430 |
| 2020-11-09 | 44,650 |
| 2020-11-06 | 42,610 |
| 2020-11-05 | 42,760 |
| 2020-11-04 | 41,840 |
| 2020-11-03 | 41,280 |
| 2020-11-02 | 40,400 |
| 2020-10-30 | 39,730 |
| 2020-10-29 | 39,350 |
| 2020-10-28 | 39,910 |
| 2020-10-27 | 41,180 |
| 2020-10-23 | 42,120 |
| 2020-10-22 | 41,740 |
| 2020-10-21 | 42,060 |
| 2020-10-20 | 42,520 |
| 2020-10-19 | 42,870 |
| 2020-10-16 | 42,480 |
| 2020-10-15 | 42,210 |
| 2020-10-14 | 43,140 |
| 2020-10-13 | 43,430 |
| 2020-10-12 | 43,530 |
| 2020-10-09 | 43,020 |
| 2020-10-08 | 42,770 |
| 2020-10-07 | 42,480 |
| 2020-10-06 | 42,510 |
| 2020-10-05 | 42,490 |
| 2020-10-02 | 41,780 |
| 2020-10-01 | 42,160 |
| 2020-09-30 | 41,860 |
| 2020-09-29 | 42,170 |
| 2020-09-28 | 42,260 |
| 2020-09-25 | 41,140 |
| 2020-09-24 | 41,900 |
| 2020-09-23 | 42,690 |
| 2020-09-22 | 42,240 |
| 2020-09-21 | 42,230 |
| 2020-09-18 | 43,750 |
| 2020-09-17 | 43,680 |
| 2020-09-16 | 44,030 |
| 2020-09-15 | 43,900 |
| 2020-09-14 | 43,550 |
| 2020-09-11 | 43,410 |
| 2020-09-10 | 43,490 |
| 2020-09-09 | 43,210 |
| 2020-09-08 | 42,970 |
| 2020-09-07 | 43,410 |
| 2020-09-04 | 43,560 |
| 2020-09-03 | 44,540 |
| 2020-09-02 | 44,410 |
| 2020-09-01 | 43,720 |
| 2020-08-28 | 44,180 |
| 2020-08-27 | 44,430 |
| 2020-08-26 | 44,350 |
| 2020-08-25 | 44,600 |
| 2020-08-24 | 44,350 |
| 2020-08-21 | 43,630 |
| 2020-08-20 | 43,800 |
| 2020-08-19 | 43,950 |
| 2020-08-18 | 44,410 |
| 2020-08-17 | 44,090 |
| 2020-08-14 | 43,860 |
| 2020-08-13 | 44,540 |
| 2020-08-12 | 44,480 |
| 2020-08-11 | 44,360 |
| 2020-08-10 | 43,610 |
| 2020-08-07 | 43,340 |
| 2020-08-06 | 43,290 |
| 2020-08-05 | 43,880 |
| 2020-08-04 | 43,480 |
| 2020-07-31 | 43,160 |
| 2020-07-30 | 43,190 |
| 2020-07-29 | 44,020 |
| 2020-07-28 | 43,960 |
| 2020-07-27 | 43,880 |
| 2020-07-24 | 44,110 |
| 2020-07-23 | 45,080 |
| 2020-07-22 | 44,790 |
| 2020-07-21 | 45,620 |
| 2020-07-20 | 44,790 |
| 2020-07-17 | 44,880 |
| 2020-07-16 | 44,610 |
| 2020-07-15 | 45,190 |
| 2020-07-14 | 44,240 |
| 2020-07-13 | 44,790 |
| 2020-07-10 | 44,210 |
| 2020-07-09 | 44,370 |
| 2020-07-08 | 44,210 |
| 2020-07-07 | 44,160 |
| 2020-07-06 | 44,460 |
| 2020-07-03 | 43,870 |
| 2020-07-02 | 43,800 |
| 2020-07-01 | 42,900 |
| 2020-06-30 | 43,210 |
| 2020-06-29 | 43,150 |
| 2020-06-26 | 43,810 |
| 2020-06-25 | 43,070 |
| 2020-06-24 | 43,450 |
| 2020-06-23 | 44,350 |
| 2020-06-22 | 43,720 |
| 2020-06-19 | 44,150 |
| 2020-06-18 | 43,930 |
| 2020-06-17 | 44,160 |
| 2020-06-16 | 43,870 |
| 2020-06-15 | 42,230 |
| 2020-06-12 | 43,020 |
| 2020-06-11 | 43,200 |
| 2020-06-10 | 44,150 |
| 2020-06-09 | 44,430 |
| 2020-06-08 | 45,340 |
| 2020-06-05 | 44,650 |
| 2020-06-04 | 44,090 |
| 2020-06-03 | 43,800 |
| 2020-06-02 | 43,180 |
| 2020-05-29 | 42,170 |
| 2020-05-28 | 42,360 |
| 2020-05-27 | 42,250 |
| 2020-05-26 | 41,940 |
| 2020-05-22 | 40,630 |
| 2020-05-21 | 40,850 |
| 2020-05-20 | 40,940 |
| 2020-05-19 | 40,540 |
| 2020-05-18 | 39,900 |
| 2020-05-15 | 38,980 |
| 2020-05-14 | 38,880 |
| 2020-05-13 | 40,050 |
| 2020-05-12 | 40,480 |
| 2020-05-11 | 40,480 |
| 2020-05-07 | 40,390 |
| 2020-05-06 | 40,320 |
| 2020-05-05 | 39,770 |
| 2020-05-01 | 39,780 |
| 2020-04-30 | 41,780 |
| 2020-04-29 | 41,100 |
| 2020-04-28 | 40,650 |
| 2020-04-27 | 39,890 |
| 2020-04-24 | 39,780 |
| 2020-04-23 | 39,450 |
| 2020-04-22 | 39,140 |
| 2020-04-21 | 38,980 |
| 2020-04-20 | 39,380 |
| 2020-04-17 | 39,720 |
| 2020-04-16 | 38,530 |
| 2020-04-15 | 38,660 |
| 2020-04-14 | 39,730 |
| 2020-04-09 | 39,250 |
| 2020-04-08 | 38,600 |
| 2020-04-07 | 39,240 |
| 2020-04-06 | 37,530 |
| 2020-04-03 | 36,650 |
| 2020-04-02 | 37,180 |
| 2020-04-01 | 36,780 |
| 2020-03-31 | 37,650 |
| 2020-03-30 | 36,430 |
| 2020-03-27 | 36,910 |
| 2020-03-26 | 36,490 |
| 2020-03-25 | 36,200 |
| 2020-03-24 | 34,200 |
| 2020-03-23 | 32,240 |
| 2020-03-20 | 34,090 |
| 2020-03-19 | 31,010 |
| 2020-03-18 | 31,220 |
| 2020-03-16 | 31,750 |
| 2020-03-13 | 37,290 |
| 2020-03-12 | 37,180 |
| 2020-03-11 | 40,350 |
| 2020-03-10 | 41,860 |
| 2020-03-09 | 41,140 |
| 2020-03-06 | 44,090 |
| 2020-03-05 | 45,860 |
| 2020-03-04 | 46,800 |
| 2020-03-03 | 46,610 |
| 2020-03-02 | 44,530 |
| 2020-02-28 | 45,540 |
| 2020-02-27 | 47,750 |
| 2020-02-26 | 48,620 |
| 2020-02-25 | 49,950 |
| 2020-02-24 | 50,230 |
| 2020-02-21 | 52,330 |
| 2020-02-20 | 52,600 |
| 2020-02-19 | 52,690 |
| 2020-02-18 | 52,330 |
| 2020-02-17 | 52,630 |
| 2020-02-14 | 52,720 |
| 2020-02-13 | 52,180 |
| 2020-02-12 | 52,550 |
| 2020-02-11 | 52,130 |
| 2020-02-10 | 51,790 |
| 2020-02-07 | 51,770 |
| 2020-02-06 | 51,980 |
| 2020-02-05 | 51,920 |
| 2020-02-04 | 51,050 |
| 2020-02-03 | 50,240 |
| 2020-01-31 | 50,810 |
| 2020-01-30 | 51,210 |
| 2020-01-29 | 51,610 |
| 2020-01-28 | 50,990 |
| 2020-01-27 | 50,970 |
| 2020-01-24 | 52,220 |
| 2020-01-23 | 51,930 |
| 2020-01-22 | 52,220 |
| 2020-01-21 | 51,930 |
| 2020-01-20 | 52,160 |
| 2020-01-17 | 51,970 |
| 2020-01-16 | 51,450 |
| 2020-01-15 | 51,490 |
| 2020-01-14 | 51,310 |
| 2020-01-13 | 51,380 |
| 2020-01-10 | 51,570 |
| 2020-01-09 | 51,650 |
| 2020-01-08 | 51,390 |
| 2020-01-07 | 51,520 |
| 2020-01-06 | 50,870 |
| 2020-01-03 | 51,110 |
| 2020-01-02 | 51,510 |
| 2019-12-31 | 50,960 |
| 2019-12-30 | 51,290 |
| 2019-12-24 | 51,450 |
| 2019-12-23 | 51,460 |
| 2019-12-20 | 51,220 |
| 2019-12-19 | 50,930 |
| 2019-12-18 | 51,020 |
| 2019-12-17 | 51,010 |
| 2019-12-16 | 51,130 |
| 2019-12-13 | 50,850 |
| 2019-12-12 | 49,840 |
| 2019-12-11 | 49,700 |
| 2019-12-10 | 49,310 |
| 2019-12-09 | 50,000 |
| 2019-12-06 | 50,040 |
| 2019-12-05 | 50,200 |
| 2019-12-04 | 49,920 |
| 2019-12-03 | 49,670 |
| 2019-12-02 | 50,540 |
| 2019-11-29 | 50,760 |
| 2019-11-28 | 50,930 |
| 2019-11-27 | 51,060 |
| 2019-11-26 | 51,020 |
| 2019-11-25 | 50,850 |
| 2019-11-22 | 50,560 |
