Barings ASEAN Frontiers Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004868828
ISIN
IE0004868828
NAV
EUR 241,370
As of 2024-11-20
Minimum Investment
EUR 3,500.00
Fund Size
USD 356,60 Million
As of 2024-10-31
Inception Date
2008-08-01
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
2008-08-01
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 241,370 |
| 2024-11-19 | 240,180 |
| 2024-11-18 | 237,560 |
| 2024-11-15 | 238,030 |
| 2024-11-14 | 239,630 |
| 2024-11-13 | 239,210 |
| 2024-11-12 | 237,470 |
| 2024-11-11 | 238,840 |
| 2024-11-08 | 237,620 |
| 2024-11-07 | 235,370 |
| 2024-11-06 | 235,290 |
| 2024-11-05 | 234,790 |
| 2024-11-04 | 233,160 |
| 2024-11-01 | 233,410 |
| 2024-10-31 | 235,150 |
| 2024-10-30 | 236,940 |
| 2024-10-29 | 238,570 |
| 2024-10-25 | 240,450 |
| 2024-10-24 | 242,230 |
| 2024-10-23 | 243,890 |
| 2024-10-22 | 242,810 |
| 2024-10-21 | 244,860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 241,370 |
| 2024-11-19 | 240,180 |
| 2024-11-18 | 237,560 |
| 2024-11-15 | 238,030 |
| 2024-11-14 | 239,630 |
| 2024-11-13 | 239,210 |
| 2024-11-12 | 237,470 |
| 2024-11-11 | 238,840 |
| 2024-11-08 | 237,620 |
| 2024-11-07 | 235,370 |
| 2024-11-06 | 235,290 |
| 2024-11-05 | 234,790 |
| 2024-11-04 | 233,160 |
| 2024-11-01 | 233,410 |
| 2024-10-31 | 235,150 |
| 2024-10-30 | 236,940 |
| 2024-10-29 | 238,570 |
| 2024-10-25 | 240,450 |
| 2024-10-24 | 242,230 |
| 2024-10-23 | 243,890 |
| 2024-10-22 | 242,810 |
| 2024-10-21 | 244,860 |
| 2024-10-18 | 246,660 |
| 2024-10-17 | 245,270 |
| 2024-10-16 | 243,110 |
| 2024-10-15 | 242,630 |
| 2024-10-14 | 241,320 |
| 2024-10-11 | 239,410 |
| 2024-10-10 | 239,060 |
| 2024-10-09 | 239,340 |
| 2024-10-08 | 238,330 |
| 2024-10-07 | 238,320 |
| 2024-10-04 | 237,940 |
| 2024-10-03 | 237,920 |
| 2024-10-02 | 240,360 |
| 2024-10-01 | 241,480 |
| 2024-09-30 | 239,310 |
| 2024-09-27 | 241,250 |
| 2024-09-26 | 242,300 |
| 2024-09-25 | 242,360 |
| 2024-09-24 | 244,510 |
| 2024-09-23 | 243,480 |
| 2024-09-20 | 240,500 |
| 2024-09-19 | 238,990 |
| 2024-09-18 | 236,250 |
| 2024-09-17 | 235,640 |
| 2024-09-16 | 235,140 |
| 2024-09-13 | 234,360 |
| 2024-09-12 | 233,500 |
| 2024-09-11 | 231,240 |
| 2024-09-10 | 231,440 |
| 2024-09-09 | 230,190 |
| 2024-09-06 | 230,010 |
| 2024-09-05 | 228,480 |
| 2024-09-04 | 225,220 |
| 2024-09-03 | 226,880 |
| 2024-09-02 | 226,130 |
| 2024-08-30 | 226,320 |
| 2024-08-29 | 225,520 |
| 2024-08-28 | 225,680 |
| 2024-08-27 | 224,550 |
| 2024-08-23 | 225,390 |
| 2024-08-22 | 223,300 |
| 2024-08-21 | 224,620 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 241,370 |
| 2024-11-19 | 240,180 |
| 2024-11-18 | 237,560 |
| 2024-11-15 | 238,030 |
| 2024-11-14 | 239,630 |
| 2024-11-13 | 239,210 |
| 2024-11-12 | 237,470 |
| 2024-11-11 | 238,840 |
| 2024-11-08 | 237,620 |
| 2024-11-07 | 235,370 |
| 2024-11-06 | 235,290 |
| 2024-11-05 | 234,790 |
| 2024-11-04 | 233,160 |
| 2024-11-01 | 233,410 |
| 2024-10-31 | 235,150 |
| 2024-10-30 | 236,940 |
| 2024-10-29 | 238,570 |
| 2024-10-25 | 240,450 |
| 2024-10-24 | 242,230 |
| 2024-10-23 | 243,890 |
| 2024-10-22 | 242,810 |
| 2024-10-21 | 244,860 |
| 2024-10-18 | 246,660 |
| 2024-10-17 | 245,270 |
| 2024-10-16 | 243,110 |
| 2024-10-15 | 242,630 |
| 2024-10-14 | 241,320 |
| 2024-10-11 | 239,410 |
| 2024-10-10 | 239,060 |
| 2024-10-09 | 239,340 |
| 2024-10-08 | 238,330 |
| 2024-10-07 | 238,320 |
| 2024-10-04 | 237,940 |
| 2024-10-03 | 237,920 |
| 2024-10-02 | 240,360 |
| 2024-10-01 | 241,480 |
| 2024-09-30 | 239,310 |
| 2024-09-27 | 241,250 |
| 2024-09-26 | 242,300 |
| 2024-09-25 | 242,360 |
| 2024-09-24 | 244,510 |
| 2024-09-23 | 243,480 |
| 2024-09-20 | 240,500 |
| 2024-09-19 | 238,990 |
| 2024-09-18 | 236,250 |
| 2024-09-17 | 235,640 |
| 2024-09-16 | 235,140 |
| 2024-09-13 | 234,360 |
| 2024-09-12 | 233,500 |
| 2024-09-11 | 231,240 |
| 2024-09-10 | 231,440 |
| 2024-09-09 | 230,190 |
| 2024-09-06 | 230,010 |
| 2024-09-05 | 228,480 |
| 2024-09-04 | 225,220 |
| 2024-09-03 | 226,880 |
| 2024-09-02 | 226,130 |
| 2024-08-30 | 226,320 |
| 2024-08-29 | 225,520 |
| 2024-08-28 | 225,680 |
| 2024-08-27 | 224,550 |
| 2024-08-23 | 225,390 |
| 2024-08-22 | 223,300 |
| 2024-08-21 | 224,620 |
| 2024-08-20 | 224,670 |
| 2024-08-19 | 221,540 |
| 2024-08-16 | 219,460 |
| 2024-08-15 | 216,340 |
| 2024-08-14 | 216,240 |
| 2024-08-13 | 215,110 |
| 2024-08-12 | 212,820 |
| 2024-08-09 | 211,890 |
| 2024-08-08 | 210,410 |
| 2024-08-07 | 208,940 |
| 2024-08-06 | 205,850 |
| 2024-08-02 | 214,930 |
| 2024-08-01 | 217,500 |
| 2024-07-31 | 215,900 |
| 2024-07-30 | 214,160 |
| 2024-07-29 | 214,720 |
| 2024-07-26 | 214,350 |
| 2024-07-25 | 213,760 |
| 2024-07-24 | 215,990 |
| 2024-07-23 | 216,520 |
| 2024-07-22 | 216,220 |
| 2024-07-19 | 217,450 |
| 2024-07-18 | 217,980 |
| 2024-07-17 | 218,110 |
| 2024-07-16 | 218,150 |
| 2024-07-15 | 219,050 |
| 2024-07-12 | 219,560 |
| 2024-07-11 | 219,810 |
| 2024-07-10 | 218,860 |
| 2024-07-09 | 218,150 |
| 2024-07-08 | 216,810 |
| 2024-07-05 | 216,310 |
| 2024-07-04 | 216,050 |
| 2024-07-03 | 215,170 |
| 2024-07-02 | 213,970 |
| 2024-07-01 | 213,480 |
| 2024-06-28 | 214,880 |
| 2024-06-27 | 214,400 |
| 2024-06-26 | 213,550 |
| 2024-06-25 | 213,870 |
| 2024-06-24 | 213,440 |
| 2024-06-21 | 213,340 |
| 2024-06-20 | 211,490 |
| 2024-06-19 | 210,800 |
| 2024-06-18 | 211,720 |
| 2024-06-17 | 211,900 |
| 2024-06-14 | 212,460 |
| 2024-06-13 | 213,360 |
| 2024-06-11 | 213,230 |
| 2024-06-10 | 213,370 |
| 2024-06-07 | 212,370 |
| 2024-06-06 | 212,550 |
| 2024-06-05 | 210,630 |
| 2024-06-04 | 211,030 |
| 2024-05-31 | 208,820 |
| 2024-05-30 | 209,310 |
| 2024-05-29 | 210,080 |
| 2024-05-28 | 212,810 |
| 2024-05-24 | 214,210 |
| 2024-05-23 | 214,970 |
| 2024-05-22 | 214,830 |
| 2024-05-21 | 213,720 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 241,370 |
| 2024-11-19 | 240,180 |
| 2024-11-18 | 237,560 |
| 2024-11-15 | 238,030 |
| 2024-11-14 | 239,630 |
| 2024-11-13 | 239,210 |
| 2024-11-12 | 237,470 |
| 2024-11-11 | 238,840 |
| 2024-11-08 | 237,620 |
| 2024-11-07 | 235,370 |
| 2024-11-06 | 235,290 |
| 2024-11-05 | 234,790 |
| 2024-11-04 | 233,160 |
| 2024-11-01 | 233,410 |
| 2024-10-31 | 235,150 |
| 2024-10-30 | 236,940 |
| 2024-10-29 | 238,570 |
| 2024-10-25 | 240,450 |
| 2024-10-24 | 242,230 |
| 2024-10-23 | 243,890 |
| 2024-10-22 | 242,810 |
| 2024-10-21 | 244,860 |
| 2024-10-18 | 246,660 |
| 2024-10-17 | 245,270 |
| 2024-10-16 | 243,110 |
| 2024-10-15 | 242,630 |
| 2024-10-14 | 241,320 |
| 2024-10-11 | 239,410 |
| 2024-10-10 | 239,060 |
| 2024-10-09 | 239,340 |
| 2024-10-08 | 238,330 |
| 2024-10-07 | 238,320 |
| 2024-10-04 | 237,940 |
| 2024-10-03 | 237,920 |
| 2024-10-02 | 240,360 |
| 2024-10-01 | 241,480 |
| 2024-09-30 | 239,310 |
| 2024-09-27 | 241,250 |
| 2024-09-26 | 242,300 |
| 2024-09-25 | 242,360 |
| 2024-09-24 | 244,510 |
| 2024-09-23 | 243,480 |
| 2024-09-20 | 240,500 |
| 2024-09-19 | 238,990 |
| 2024-09-18 | 236,250 |
| 2024-09-17 | 235,640 |
| 2024-09-16 | 235,140 |
| 2024-09-13 | 234,360 |
| 2024-09-12 | 233,500 |
| 2024-09-11 | 231,240 |
| 2024-09-10 | 231,440 |
| 2024-09-09 | 230,190 |
| 2024-09-06 | 230,010 |
| 2024-09-05 | 228,480 |
| 2024-09-04 | 225,220 |
| 2024-09-03 | 226,880 |
| 2024-09-02 | 226,130 |
| 2024-08-30 | 226,320 |
| 2024-08-29 | 225,520 |
| 2024-08-28 | 225,680 |
| 2024-08-27 | 224,550 |
| 2024-08-23 | 225,390 |
| 2024-08-22 | 223,300 |
| 2024-08-21 | 224,620 |
| 2024-08-20 | 224,670 |
| 2024-08-19 | 221,540 |
| 2024-08-16 | 219,460 |
| 2024-08-15 | 216,340 |
| 2024-08-14 | 216,240 |
| 2024-08-13 | 215,110 |
| 2024-08-12 | 212,820 |
| 2024-08-09 | 211,890 |
| 2024-08-08 | 210,410 |
| 2024-08-07 | 208,940 |
| 2024-08-06 | 205,850 |
| 2024-08-02 | 214,930 |
| 2024-08-01 | 217,500 |
| 2024-07-31 | 215,900 |
| 2024-07-30 | 214,160 |
| 2024-07-29 | 214,720 |
| 2024-07-26 | 214,350 |
| 2024-07-25 | 213,760 |
| 2024-07-24 | 215,990 |
| 2024-07-23 | 216,520 |
| 2024-07-22 | 216,220 |
| 2024-07-19 | 217,450 |
| 2024-07-18 | 217,980 |
| 2024-07-17 | 218,110 |
| 2024-07-16 | 218,150 |
| 2024-07-15 | 219,050 |
| 2024-07-12 | 219,560 |
| 2024-07-11 | 219,810 |
| 2024-07-10 | 218,860 |
| 2024-07-09 | 218,150 |
| 2024-07-08 | 216,810 |
| 2024-07-05 | 216,310 |
| 2024-07-04 | 216,050 |
| 2024-07-03 | 215,170 |
| 2024-07-02 | 213,970 |
| 2024-07-01 | 213,480 |
| 2024-06-28 | 214,880 |
| 2024-06-27 | 214,400 |
| 2024-06-26 | 213,550 |
| 2024-06-25 | 213,870 |
| 2024-06-24 | 213,440 |
| 2024-06-21 | 213,340 |
| 2024-06-20 | 211,490 |
| 2024-06-19 | 210,800 |
| 2024-06-18 | 211,720 |
| 2024-06-17 | 211,900 |
| 2024-06-14 | 212,460 |
| 2024-06-13 | 213,360 |
| 2024-06-11 | 213,230 |
| 2024-06-10 | 213,370 |
| 2024-06-07 | 212,370 |
| 2024-06-06 | 212,550 |
| 2024-06-05 | 210,630 |
| 2024-06-04 | 211,030 |
| 2024-05-31 | 208,820 |
| 2024-05-30 | 209,310 |
| 2024-05-29 | 210,080 |
| 2024-05-28 | 212,810 |
| 2024-05-24 | 214,210 |
| 2024-05-23 | 214,970 |
| 2024-05-22 | 214,830 |
| 2024-05-21 | 213,720 |
| 2024-05-20 | 215,360 |
| 2024-05-17 | 216,890 |
| 2024-05-16 | 215,470 |
| 2024-05-15 | 214,020 |
| 2024-05-14 | 213,600 |
| 2024-05-13 | 213,290 |
| 2024-05-10 | 214,110 |
| 2024-05-09 | 213,180 |
| 2024-05-08 | 212,600 |
| 2024-05-07 | 213,000 |
| 2024-05-03 | 212,840 |
| 2024-05-02 | 211,800 |
| 2024-05-01 | 210,470 |
| 2024-04-30 | 215,210 |
| 2024-04-29 | 214,730 |
| 2024-04-26 | 213,390 |
| 2024-04-25 | 215,070 |
| 2024-04-24 | 215,770 |
| 2024-04-23 | 214,040 |
| 2024-04-22 | 211,110 |
| 2024-04-19 | 210,030 |
| 2024-04-18 | 212,200 |
| 2024-04-17 | 211,420 |
| 2024-04-16 | 210,280 |
| 2024-04-15 | 215,540 |
| 2024-04-12 | 219,030 |
| 2024-04-11 | 217,880 |
| 2024-04-10 | 219,390 |
| 2024-04-09 | 216,230 |
| 2024-04-08 | 215,140 |
| 2024-04-05 | 215,010 |
| 2024-04-04 | 214,560 |
| 2024-04-03 | 214,810 |
| 2024-04-02 | 217,210 |
| 2024-03-28 | 217,720 |
| 2024-03-27 | 218,750 |
| 2024-03-26 | 218,170 |
| 2024-03-25 | 217,620 |
| 2024-03-22 | 218,120 |
| 2024-03-21 | 217,920 |
| 2024-03-20 | 216,660 |
| 2024-03-19 | 216,600 |
| 2024-03-15 | 217,440 |
| 2024-03-14 | 218,940 |
| 2024-03-13 | 216,950 |
| 2024-03-12 | 216,290 |
| 2024-03-11 | 216,650 |
| 2024-03-08 | 217,510 |
| 2024-03-07 | 216,050 |
| 2024-03-06 | 214,700 |
| 2024-03-05 | 213,200 |
| 2024-03-04 | 212,810 |
| 2024-03-01 | 213,170 |
| 2024-02-29 | 212,600 |
| 2024-02-28 | 213,690 |
| 2024-02-27 | 213,360 |
| 2024-02-26 | 212,610 |
| 2024-02-23 | 213,830 |
| 2024-02-22 | 214,880 |
| 2024-02-21 | 214,010 |
| 2024-02-20 | 214,110 |
| 2024-02-19 | 212,780 |
| 2024-02-16 | 213,370 |
| 2024-02-15 | 212,620 |
| 2024-02-14 | 210,750 |
| 2024-02-13 | 210,750 |
| 2024-02-12 | 210,590 |
| 2024-02-09 | 209,510 |
| 2024-02-08 | 209,680 |
| 2024-02-07 | 209,790 |
| 2024-02-06 | 209,230 |
| 2024-02-02 | 207,840 |
| 2024-02-01 | 205,920 |
| 2024-01-31 | 205,310 |
| 2024-01-30 | 205,370 |
| 2024-01-29 | 204,830 |
| 2024-01-26 | 203,500 |
| 2024-01-25 | 204,000 |
| 2024-01-24 | 205,000 |
| 2024-01-23 | 204,380 |
| 2024-01-22 | 204,200 |
| 2024-01-19 | 204,570 |
| 2024-01-18 | 202,890 |
| 2024-01-17 | 203,910 |
| 2024-01-16 | 206,080 |
| 2024-01-15 | 206,740 |
| 2024-01-12 | 207,200 |
| 2024-01-11 | 206,150 |
| 2024-01-10 | 205,600 |
| 2024-01-09 | 206,580 |
| 2024-01-08 | 205,390 |
| 2024-01-05 | 206,920 |
| 2024-01-04 | 207,000 |
| 2024-01-03 | 206,700 |
| 2024-01-02 | 208,460 |
| 2023-12-29 | 206,560 |
| 2023-12-28 | 205,020 |
| 2023-12-22 | 202,020 |
| 2023-12-21 | 200,190 |
| 2023-12-20 | 200,930 |
| 2023-12-19 | 200,300 |
| 2023-12-18 | 199,660 |
| 2023-12-15 | 199,800 |
| 2023-12-14 | 200,000 |
| 2023-12-13 | 197,680 |
| 2023-12-12 | 198,720 |
| 2023-12-11 | 199,420 |
| 2023-12-08 | 200,480 |
| 2023-12-07 | 200,670 |
| 2023-12-06 | 201,200 |
| 2023-12-05 | 200,700 |
| 2023-12-04 | 200,380 |
| 2023-12-01 | 199,030 |
| 2023-11-30 | 198,460 |
| 2023-11-29 | 198,930 |
| 2023-11-28 | 198,980 |
| 2023-11-27 | 198,530 |
| 2023-11-24 | 199,160 |
| 2023-11-23 | 199,940 |
| 2023-11-22 | 200,140 |
| 2023-11-21 | 200,030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 2024-11-20 | 241,370 |
| 2024-11-19 | 240,180 |
| 2024-11-18 | 237,560 |
| 2024-11-15 | 238,030 |
| 2024-11-14 | 239,630 |
| 2024-11-13 | 239,210 |
| 2024-11-12 | 237,470 |
| 2024-11-11 | 238,840 |
| 2024-11-08 | 237,620 |
| 2024-11-07 | 235,370 |
| 2024-11-06 | 235,290 |
| 2024-11-05 | 234,790 |
| 2024-11-04 | 233,160 |
| 2024-11-01 | 233,410 |
| 2024-10-31 | 235,150 |
| 2024-10-30 | 236,940 |
| 2024-10-29 | 238,570 |
| 2024-10-25 | 240,450 |
| 2024-10-24 | 242,230 |
| 2024-10-23 | 243,890 |
| 2024-10-22 | 242,810 |
| 2024-10-21 | 244,860 |
| 2024-10-18 | 246,660 |
| 2024-10-17 | 245,270 |
| 2024-10-16 | 243,110 |
| 2024-10-15 | 242,630 |
| 2024-10-14 | 241,320 |
| 2024-10-11 | 239,410 |
| 2024-10-10 | 239,060 |
| 2024-10-09 | 239,340 |
| 2024-10-08 | 238,330 |
| 2024-10-07 | 238,320 |
| 2024-10-04 | 237,940 |
| 2024-10-03 | 237,920 |
| 2024-10-02 | 240,360 |
| 2024-10-01 | 241,480 |
| 2024-09-30 | 239,310 |
| 2024-09-27 | 241,250 |
| 2024-09-26 | 242,300 |
| 2024-09-25 | 242,360 |
| 2024-09-24 | 244,510 |
| 2024-09-23 | 243,480 |
| 2024-09-20 | 240,500 |
| 2024-09-19 | 238,990 |
| 2024-09-18 | 236,250 |
| 2024-09-17 | 235,640 |
| 2024-09-16 | 235,140 |
| 2024-09-13 | 234,360 |
| 2024-09-12 | 233,500 |
| 2024-09-11 | 231,240 |
| 2024-09-10 | 231,440 |
| 2024-09-09 | 230,190 |
| 2024-09-06 | 230,010 |
| 2024-09-05 | 228,480 |
| 2024-09-04 | 225,220 |
| 2024-09-03 | 226,880 |
| 2024-09-02 | 226,130 |
| 2024-08-30 | 226,320 |
| 2024-08-29 | 225,520 |
| 2024-08-28 | 225,680 |
| 2024-08-27 | 224,550 |
| 2024-08-23 | 225,390 |
| 2024-08-22 | 223,300 |
| 2024-08-21 | 224,620 |
| 2024-08-20 | 224,670 |
| 2024-08-19 | 221,540 |
| 2024-08-16 | 219,460 |
| 2024-08-15 | 216,340 |
| 2024-08-14 | 216,240 |
| 2024-08-13 | 215,110 |
| 2024-08-12 | 212,820 |
| 2024-08-09 | 211,890 |
| 2024-08-08 | 210,410 |
| 2024-08-07 | 208,940 |
| 2024-08-06 | 205,850 |
| 2024-08-02 | 214,930 |
| 2024-08-01 | 217,500 |
| 2024-07-31 | 215,900 |
| 2024-07-30 | 214,160 |
| 2024-07-29 | 214,720 |
| 2024-07-26 | 214,350 |
| 2024-07-25 | 213,760 |
| 2024-07-24 | 215,990 |
| 2024-07-23 | 216,520 |
| 2024-07-22 | 216,220 |
| 2024-07-19 | 217,450 |
| 2024-07-18 | 217,980 |
| 2024-07-17 | 218,110 |
| 2024-07-16 | 218,150 |
| 2024-07-15 | 219,050 |
| 2024-07-12 | 219,560 |
| 2024-07-11 | 219,810 |
| 2024-07-10 | 218,860 |
| 2024-07-09 | 218,150 |
| 2024-07-08 | 216,810 |
| 2024-07-05 | 216,310 |
| 2024-07-04 | 216,050 |
| 2024-07-03 | 215,170 |
| 2024-07-02 | 213,970 |
| 2024-07-01 | 213,480 |
| 2024-06-28 | 214,880 |
| 2024-06-27 | 214,400 |
| 2024-06-26 | 213,550 |
| 2024-06-25 | 213,870 |
| 2024-06-24 | 213,440 |
| 2024-06-21 | 213,340 |
| 2024-06-20 | 211,490 |
| 2024-06-19 | 210,800 |
| 2024-06-18 | 211,720 |
| 2024-06-17 | 211,900 |
| 2024-06-14 | 212,460 |
| 2024-06-13 | 213,360 |
| 2024-06-11 | 213,230 |
| 2024-06-10 | 213,370 |
| 2024-06-07 | 212,370 |
| 2024-06-06 | 212,550 |
| 2024-06-05 | 210,630 |
| 2024-06-04 | 211,030 |
| 2024-05-31 | 208,820 |
| 2024-05-30 | 209,310 |
| 2024-05-29 | 210,080 |
| 2024-05-28 | 212,810 |
| 2024-05-24 | 214,210 |
| 2024-05-23 | 214,970 |
| 2024-05-22 | 214,830 |
| 2024-05-21 | 213,720 |
| 2024-05-20 | 215,360 |
| 2024-05-17 | 216,890 |
| 2024-05-16 | 215,470 |
| 2024-05-15 | 214,020 |
| 2024-05-14 | 213,600 |
| 2024-05-13 | 213,290 |
| 2024-05-10 | 214,110 |
| 2024-05-09 | 213,180 |
| 2024-05-08 | 212,600 |
| 2024-05-07 | 213,000 |
| 2024-05-03 | 212,840 |
| 2024-05-02 | 211,800 |
| 2024-05-01 | 210,470 |
| 2024-04-30 | 215,210 |
| 2024-04-29 | 214,730 |
| 2024-04-26 | 213,390 |
| 2024-04-25 | 215,070 |
| 2024-04-24 | 215,770 |
| 2024-04-23 | 214,040 |
| 2024-04-22 | 211,110 |
| 2024-04-19 | 210,030 |
| 2024-04-18 | 212,200 |
| 2024-04-17 | 211,420 |
| 2024-04-16 | 210,280 |
| 2024-04-15 | 215,540 |
| 2024-04-12 | 219,030 |
| 2024-04-11 | 217,880 |
| 2024-04-10 | 219,390 |
| 2024-04-09 | 216,230 |
| 2024-04-08 | 215,140 |
| 2024-04-05 | 215,010 |
| 2024-04-04 | 214,560 |
| 2024-04-03 | 214,810 |
| 2024-04-02 | 217,210 |
| 2024-03-28 | 217,720 |
| 2024-03-27 | 218,750 |
| 2024-03-26 | 218,170 |
| 2024-03-25 | 217,620 |
| 2024-03-22 | 218,120 |
| 2024-03-21 | 217,920 |
| 2024-03-20 | 216,660 |
| 2024-03-19 | 216,600 |
| 2024-03-15 | 217,440 |
| 2024-03-14 | 218,940 |
| 2024-03-13 | 216,950 |
| 2024-03-12 | 216,290 |
| 2024-03-11 | 216,650 |
| 2024-03-08 | 217,510 |
| 2024-03-07 | 216,050 |
| 2024-03-06 | 214,700 |
| 2024-03-05 | 213,200 |
| 2024-03-04 | 212,810 |
| 2024-03-01 | 213,170 |
| 2024-02-29 | 212,600 |
| 2024-02-28 | 213,690 |
| 2024-02-27 | 213,360 |
| 2024-02-26 | 212,610 |
| 2024-02-23 | 213,830 |
| 2024-02-22 | 214,880 |
| 2024-02-21 | 214,010 |
| 2024-02-20 | 214,110 |
| 2024-02-19 | 212,780 |
| 2024-02-16 | 213,370 |
| 2024-02-15 | 212,620 |
| 2024-02-14 | 210,750 |
| 2024-02-13 | 210,750 |
| 2024-02-12 | 210,590 |
| 2024-02-09 | 209,510 |
| 2024-02-08 | 209,680 |
| 2024-02-07 | 209,790 |
| 2024-02-06 | 209,230 |
| 2024-02-02 | 207,840 |
| 2024-02-01 | 205,920 |
| 2024-01-31 | 205,310 |
| 2024-01-30 | 205,370 |
| 2024-01-29 | 204,830 |
| 2024-01-26 | 203,500 |
| 2024-01-25 | 204,000 |
| 2024-01-24 | 205,000 |
| 2024-01-23 | 204,380 |
| 2024-01-22 | 204,200 |
| 2024-01-19 | 204,570 |
| 2024-01-18 | 202,890 |
| 2024-01-17 | 203,910 |
| 2024-01-16 | 206,080 |
| 2024-01-15 | 206,740 |
| 2024-01-12 | 207,200 |
| 2024-01-11 | 206,150 |
| 2024-01-10 | 205,600 |
| 2024-01-09 | 206,580 |
| 2024-01-08 | 205,390 |
| 2024-01-05 | 206,920 |
| 2024-01-04 | 207,000 |
| 2024-01-03 | 206,700 |
| 2024-01-02 | 208,460 |
| 2023-12-29 | 206,560 |
| 2023-12-28 | 205,020 |
| 2023-12-22 | 202,020 |
| 2023-12-21 | 200,190 |
| 2023-12-20 | 200,930 |
| 2023-12-19 | 200,300 |
| 2023-12-18 | 199,660 |
| 2023-12-15 | 199,800 |
| 2023-12-14 | 200,000 |
| 2023-12-13 | 197,680 |
| 2023-12-12 | 198,720 |
| 2023-12-11 | 199,420 |
| 2023-12-08 | 200,480 |
| 2023-12-07 | 200,670 |
| 2023-12-06 | 201,200 |
| 2023-12-05 | 200,700 |
| 2023-12-04 | 200,380 |
| 2023-12-01 | 199,030 |
| 2023-11-30 | 198,460 |
| 2023-11-29 | 198,930 |
| 2023-11-28 | 198,980 |
| 2023-11-27 | 198,530 |
| 2023-11-24 | 199,160 |
| 2023-11-23 | 199,940 |
| 2023-11-22 | 200,140 |
| 2023-11-21 | 200,030 |
| 2023-11-20 | 199,950 |
| 2023-11-17 | 200,820 |
| 2023-11-16 | 200,690 |
| 2023-11-15 | 200,210 |
| 2023-11-14 | 200,210 |
| 2023-11-13 | 201,440 |
| 2023-11-10 | 201,690 |
| 2023-11-09 | 203,840 |
| 2023-11-08 | 204,650 |
| 2023-11-07 | 205,090 |
| 2023-11-06 | 204,680 |
| 2023-11-03 | 202,630 |
| 2023-11-02 | 199,600 |
| 2023-11-01 | 198,050 |
| 2023-10-31 | 198,350 |
| 2023-10-27 | 199,470 |
| 2023-10-26 | 200,910 |
| 2023-10-25 | 203,500 |
| 2023-10-24 | 202,160 |
| 2023-10-23 | 200,290 |
| 2023-10-20 | 202,910 |
| 2023-10-19 | 204,790 |
| 2023-10-18 | 208,400 |
| 2023-10-17 | 209,620 |
| 2023-10-16 | 209,860 |
| 2023-10-13 | 212,320 |
| 2023-10-12 | 211,060 |
| 2023-10-11 | 210,180 |
| 2023-10-10 | 208,350 |
| 2023-10-09 | 208,030 |
| 2023-10-06 | 208,470 |
| 2023-10-05 | 209,090 |
| 2023-10-04 | 209,570 |
| 2023-10-03 | 211,610 |
| 2023-10-02 | 211,570 |
| 2023-09-29 | 211,210 |
| 2023-09-28 | 210,560 |
| 2023-09-27 | 210,580 |
| 2023-09-26 | 209,940 |
| 2023-09-25 | 209,910 |
| 2023-09-22 | 210,550 |
| 2023-09-21 | 210,050 |
| 2023-09-20 | 209,890 |
| 2023-09-19 | 210,440 |
| 2023-09-18 | 212,110 |
| 2023-09-15 | 213,650 |
| 2023-09-14 | 211,920 |
| 2023-09-13 | 210,970 |
| 2023-09-12 | 212,050 |
| 2023-09-11 | 212,040 |
| 2023-09-08 | 211,830 |
| 2023-09-07 | 212,650 |
| 2023-09-06 | 212,530 |
| 2023-09-05 | 213,400 |
| 2023-09-04 | 213,150 |
| 2023-09-01 | 212,610 |
| 2023-08-31 | 212,360 |
| 2023-08-30 | 212,320 |
| 2023-08-29 | 213,040 |
| 2023-08-25 | 211,470 |
| 2023-08-24 | 210,740 |
| 2023-08-23 | 211,010 |
| 2023-08-22 | 209,060 |
| 2023-08-21 | 207,590 |
| 2023-08-18 | 208,920 |
| 2023-08-17 | 209,290 |
| 2023-08-16 | 209,300 |
| 2023-08-15 | 211,920 |
| 2023-08-14 | 212,940 |
| 2023-08-11 | 213,570 |
| 2023-08-10 | 213,680 |
| 2023-08-09 | 214,950 |
| 2023-08-08 | 213,790 |
| 2023-08-04 | 215,070 |
| 2023-08-03 | 216,500 |
| 2023-08-02 | 217,750 |
| 2023-08-01 | 219,790 |
| 2023-07-31 | 218,300 |
| 2023-07-28 | 218,000 |
| 2023-07-27 | 216,290 |
| 2023-07-26 | 215,720 |
| 2023-07-25 | 215,550 |
| 2023-07-24 | 213,790 |
| 2023-07-21 | 213,910 |
| 2023-07-20 | 213,500 |
| 2023-07-19 | 212,830 |
| 2023-07-18 | 211,880 |
| 2023-07-17 | 211,730 |
| 2023-07-14 | 211,730 |
| 2023-07-13 | 210,100 |
| 2023-07-12 | 209,770 |
| 2023-07-11 | 208,640 |
| 2023-07-10 | 206,970 |
| 2023-07-07 | 207,790 |
| 2023-07-06 | 209,860 |
| 2023-07-05 | 211,470 |
| 2023-07-04 | 211,880 |
| 2023-07-03 | 211,010 |
| 2023-06-30 | 211,230 |
| 2023-06-29 | 208,910 |
| 2023-06-28 | 208,320 |
| 2023-06-27 | 208,500 |
| 2023-06-26 | 209,320 |
| 2023-06-23 | 210,200 |
| 2023-06-22 | 209,580 |
| 2023-06-21 | 212,750 |
| 2023-06-20 | 212,830 |
| 2023-06-19 | 212,910 |
| 2023-06-16 | 214,120 |
| 2023-06-15 | 215,150 |
| 2023-06-14 | 217,080 |
| 2023-06-13 | 217,740 |
| 2023-06-12 | 217,350 |
| 2023-06-09 | 217,220 |
| 2023-06-08 | 216,420 |
| 2023-06-07 | 216,430 |
| 2023-06-06 | 215,900 |
| 2023-06-02 | 217,300 |
| 2023-06-01 | 214,530 |
| 2023-05-31 | 215,040 |
| 2023-05-30 | 215,790 |
| 2023-05-26 | 216,000 |
| 2023-05-25 | 215,680 |
| 2023-05-24 | 216,410 |
| 2023-05-23 | 216,420 |
| 2023-05-22 | 214,870 |
| 2023-05-19 | 215,430 |
| 2023-05-18 | 215,050 |
| 2023-05-17 | 214,620 |
| 2023-05-16 | 218,140 |
| 2023-05-15 | 218,280 |
| 2023-05-12 | 219,340 |
| 2023-05-11 | 220,720 |
| 2023-05-10 | 220,490 |
| 2023-05-09 | 219,950 |
| 2023-05-05 | 217,200 |
| 2023-05-04 | 216,270 |
| 2023-05-03 | 216,490 |
| 2023-05-02 | 218,560 |
| 2023-04-28 | 219,890 |
| 2023-04-27 | 217,810 |
| 2023-04-26 | 217,080 |
| 2023-04-25 | 215,590 |
| 2023-04-24 | 217,720 |
| 2023-04-21 | 217,910 |
| 2023-04-20 | 219,830 |
| 2023-04-19 | 221,160 |
| 2023-04-18 | 221,140 |
| 2023-04-17 | 221,630 |
| 2023-04-14 | 221,350 |
| 2023-04-13 | 220,780 |
| 2023-04-12 | 221,650 |
| 2023-04-11 | 222,510 |
| 2023-04-06 | 222,000 |
| 2023-04-05 | 222,150 |
| 2023-04-04 | 223,100 |
| 2023-04-03 | 222,840 |
| 2023-03-31 | 222,210 |
| 2023-03-30 | 222,000 |
| 2023-03-29 | 222,190 |
| 2023-03-28 | 221,490 |
| 2023-03-27 | 220,390 |
| 2023-03-24 | 222,000 |
| 2023-03-23 | 216,500 |
| 2023-03-22 | 218,040 |
| 2023-03-21 | 215,760 |
| 2023-03-20 | 215,710 |
| 2023-03-16 | 216,000 |
| 2023-03-15 | 216,900 |
| 2023-03-14 | 212,190 |
| 2023-03-13 | 217,390 |
| 2023-03-10 | 219,510 |
| 2023-03-09 | 222,740 |
| 2023-03-08 | 223,560 |
| 2023-03-07 | 220,370 |
| 2023-03-06 | 220,230 |
| 2023-03-03 | 219,680 |
| 2023-03-02 | 219,610 |
| 2023-03-01 | 220,140 |
| 2023-02-28 | 220,100 |
| 2023-02-27 | 222,610 |
| 2023-02-24 | 224,990 |
| 2023-02-23 | 226,210 |
| 2023-02-22 | 225,940 |
| 2023-02-21 | 227,670 |
| 2023-02-20 | 227,350 |
| 2023-02-17 | 228,210 |
| 2023-02-16 | 228,270 |
| 2023-02-15 | 226,990 |
| 2023-02-14 | 228,870 |
| 2023-02-13 | 229,590 |
| 2023-02-10 | 231,480 |
| 2023-02-09 | 230,970 |
| 2023-02-08 | 231,750 |
| 2023-02-07 | 231,050 |
| 2023-02-03 | 231,880 |
| 2023-02-02 | 228,820 |
| 2023-02-01 | 229,800 |
| 2023-01-31 | 228,840 |
| 2023-01-30 | 230,790 |
| 2023-01-27 | 231,610 |
| 2023-01-26 | 229,860 |
| 2023-01-25 | 229,260 |
| 2023-01-24 | 230,370 |
| 2023-01-23 | 229,030 |
| 2023-01-20 | 228,210 |
| 2023-01-19 | 227,500 |
| 2023-01-18 | 228,640 |
| 2023-01-17 | 225,860 |
| 2023-01-16 | 225,770 |
| 2023-01-13 | 224,930 |
| 2023-01-12 | 222,960 |
| 2023-01-11 | 221,450 |
| 2023-01-10 | 221,160 |
| 2023-01-09 | 224,040 |
| 2023-01-06 | 223,920 |
| 2023-01-05 | 221,860 |
| 2023-01-04 | 221,230 |
| 2023-01-03 | 222,640 |
| 2022-12-30 | 219,660 |
| 2022-12-29 | 218,880 |
| 2022-12-23 | 218,610 |
| 2022-12-22 | 220,050 |
| 2022-12-21 | 218,870 |
| 2022-12-20 | 218,750 |
| 2022-12-19 | 220,310 |
| 2022-12-16 | 221,540 |
| 2022-12-15 | 222,600 |
| 2022-12-14 | 224,330 |
| 2022-12-13 | 224,400 |
| 2022-12-12 | 222,930 |
| 2022-12-09 | 223,570 |
| 2022-12-08 | 222,820 |
| 2022-12-07 | 222,600 |
| 2022-12-06 | 224,100 |
| 2022-12-05 | 225,900 |
| 2022-12-02 | 227,120 |
| 2022-12-01 | 228,440 |
| 2022-11-30 | 228,230 |
| 2022-11-29 | 224,010 |
| 2022-11-28 | 220,690 |
| 2022-11-25 | 222,040 |
| 2022-11-24 | 222,120 |
| 2022-11-23 | 220,410 |
| 2022-11-22 | 221,200 |
| 2022-11-21 | 221,820 |
| 2022-11-18 | 220,890 |
| 2022-11-17 | 220,720 |
| 2022-11-16 | 220,370 |
| 2022-11-15 | 219,720 |
| 2022-11-14 | 221,420 |
| 2022-11-11 | 221,200 |
| 2022-11-10 | 219,830 |
| 2022-11-09 | 220,200 |
| 2022-11-08 | 220,160 |
| 2022-11-07 | 219,940 |
| 2022-11-04 | 222,640 |
| 2022-11-03 | 222,220 |
| 2022-11-02 | 221,020 |
| 2022-11-01 | 221,310 |
| 2022-10-28 | 217,710 |
| 2022-10-27 | 215,950 |
| 2022-10-26 | 213,990 |
| 2022-10-25 | 215,120 |
| 2022-10-24 | 214,820 |
| 2022-10-21 | 215,780 |
| 2022-10-20 | 216,090 |
| 2022-10-19 | 215,670 |
| 2022-10-18 | 214,940 |
| 2022-10-17 | 213,390 |
| 2022-10-14 | 216,020 |
| 2022-10-13 | 216,980 |
| 2022-10-12 | 218,280 |
| 2022-10-11 | 218,880 |
| 2022-10-10 | 221,050 |
| 2022-10-07 | 222,790 |
| 2022-10-06 | 222,140 |
| 2022-10-05 | 220,770 |
| 2022-10-04 | 218,370 |
| 2022-10-03 | 217,300 |
| 2022-09-30 | 220,450 |
| 2022-09-28 | 224,330 |
| 2022-09-27 | 226,360 |
| 2022-09-26 | 227,620 |
| 2022-09-23 | 228,000 |
| 2022-09-22 | 228,210 |
| 2022-09-21 | 227,800 |
| 2022-09-20 | 227,870 |
| 2022-09-16 | 228,570 |
| 2022-09-15 | 231,910 |
| 2022-09-14 | 231,340 |
| 2022-09-13 | 231,390 |
| 2022-09-12 | 229,860 |
| 2022-09-09 | 228,690 |
| 2022-09-08 | 228,040 |
| 2022-09-07 | 228,320 |
| 2022-09-06 | 229,390 |
| 2022-09-05 | 228,440 |
| 2022-09-02 | 226,950 |
| 2022-09-01 | 226,660 |
| 2022-08-31 | 229,650 |
| 2022-08-30 | 228,180 |
| 2022-08-26 | 230,900 |
| 2022-08-25 | 231,640 |
| 2022-08-24 | 229,980 |
| 2022-08-23 | 230,150 |
| 2022-08-22 | 228,020 |
| 2022-08-19 | 229,650 |
| 2022-08-18 | 228,760 |
| 2022-08-17 | 229,990 |
| 2022-08-16 | 233,150 |
| 2022-08-15 | 231,520 |
| 2022-08-12 | 230,590 |
| 2022-08-11 | 229,370 |
| 2022-08-10 | 226,670 |
| 2022-08-09 | 228,640 |
| 2022-08-08 | 228,630 |
| 2022-08-05 | 227,630 |
| 2022-08-04 | 226,770 |
| 2022-08-03 | 224,250 |
| 2022-08-02 | 222,230 |
| 2022-07-29 | 220,580 |
| 2022-07-28 | 221,840 |
| 2022-07-27 | 218,220 |
| 2022-07-26 | 217,410 |
| 2022-07-25 | 215,920 |
| 2022-07-22 | 218,500 |
| 2022-07-21 | 215,820 |
| 2022-07-20 | 214,930 |
| 2022-07-19 | 209,350 |
| 2022-07-18 | 210,430 |
| 2022-07-15 | 210,270 |
| 2022-07-14 | 212,110 |
| 2022-07-13 | 211,980 |
| 2022-07-12 | 214,960 |
| 2022-07-11 | 215,020 |
| 2022-07-08 | 214,980 |
| 2022-07-07 | 212,320 |
| 2022-07-06 | 212,500 |
| 2022-07-05 | 210,190 |
| 2022-07-04 | 207,720 |
| 2022-07-01 | 209,410 |
| 2022-06-30 | 212,190 |
| 2022-06-29 | 212,870 |
| 2022-06-28 | 214,360 |
| 2022-06-27 | 214,420 |
| 2022-06-24 | 213,830 |
| 2022-06-23 | 211,960 |
| 2022-06-22 | 212,520 |
| 2022-06-21 | 214,540 |
| 2022-06-20 | 213,170 |
| 2022-06-17 | 213,180 |
| 2022-06-16 | 217,830 |
| 2022-06-15 | 216,180 |
| 2022-06-14 | 218,500 |
| 2022-06-13 | 219,330 |
| 2022-06-10 | 222,930 |
| 2022-06-09 | 224,560 |
| 2022-06-08 | 225,680 |
| 2022-06-07 | 225,110 |
| 2022-06-01 | 228,020 |
| 2022-05-31 | 229,140 |
| 2022-05-30 | 226,570 |
| 2022-05-27 | 226,460 |
| 2022-05-26 | 223,210 |
| 2022-05-25 | 222,810 |
| 2022-05-24 | 223,910 |
| 2022-05-23 | 224,700 |
| 2022-05-20 | 226,520 |
| 2022-05-19 | 224,660 |
| 2022-05-18 | 228,330 |
| 2022-05-17 | 225,300 |
| 2022-05-16 | 224,530 |
| 2022-05-13 | 222,090 |
| 2022-05-12 | 219,430 |
| 2022-05-11 | 224,170 |
| 2022-05-10 | 224,210 |
| 2022-05-09 | 226,290 |
| 2022-05-06 | 232,880 |
| 2022-05-05 | 236,590 |
| 2022-05-04 | 237,820 |
| 2022-05-03 | 238,840 |
| 2022-04-29 | 239,480 |
| 2022-04-28 | 239,560 |
| 2022-04-27 | 237,340 |
| 2022-04-26 | 237,220 |
| 2022-04-25 | 236,090 |
| 2022-04-22 | 237,040 |
| 2022-04-21 | 238,370 |
| 2022-04-20 | 240,620 |
| 2022-04-19 | 239,610 |
| 2022-04-14 | 239,220 |
| 2022-04-13 | 239,900 |
| 2022-04-12 | 238,810 |
| 2022-04-11 | 237,510 |
| 2022-04-08 | 241,310 |
| 2022-04-07 | 240,410 |
| 2022-04-06 | 241,260 |
| 2022-04-05 | 243,730 |
| 2022-04-04 | 240,060 |
| 2022-04-01 | 238,180 |
| 2022-03-31 | 237,680 |
| 2022-03-30 | 237,700 |
| 2022-03-29 | 235,950 |
| 2022-03-28 | 237,290 |
| 2022-03-25 | 238,030 |
| 2022-03-24 | 239,120 |
| 2022-03-23 | 237,610 |
| 2022-03-22 | 235,630 |
| 2022-03-21 | 234,910 |
| 2022-03-16 | 228,490 |
| 2022-03-15 | 224,280 |
| 2022-03-14 | 226,210 |
| 2022-03-11 | 228,840 |
| 2022-03-10 | 227,960 |
| 2022-03-09 | 226,580 |
| 2022-03-08 | 223,550 |
| 2022-03-07 | 227,520 |
| 2022-03-04 | 231,030 |
| 2022-03-03 | 232,190 |
| 2022-03-02 | 231,440 |
| 2022-03-01 | 233,110 |
| 2022-02-28 | 230,910 |
| 2022-02-25 | 232,320 |
| 2022-02-24 | 228,520 |
| 2022-02-23 | 232,120 |
| 2022-02-22 | 229,790 |
| 2022-02-21 | 232,310 |
| 2022-02-18 | 234,200 |
| 2022-02-17 | 235,110 |
| 2022-02-16 | 235,200 |
| 2022-02-15 | 232,550 |
| 2022-02-14 | 233,560 |
| 2022-02-11 | 234,550 |
| 2022-02-10 | 235,140 |
| 2022-02-09 | 234,420 |
| 2022-02-08 | 231,440 |
| 2022-02-07 | 230,490 |
| 2022-02-04 | 227,580 |
| 2022-02-03 | 231,140 |
| 2022-02-02 | 233,280 |
| 2022-02-01 | 230,630 |
| 2022-01-31 | 229,940 |
| 2022-01-28 | 228,660 |
| 2022-01-27 | 230,570 |
| 2022-01-26 | 230,900 |
| 2022-01-25 | 230,640 |
| 2022-01-24 | 232,200 |
| 2022-01-21 | 235,200 |
| 2022-01-21 | 235,200 |
| 2022-01-20 | 234,410 |
| 2022-01-20 | 234,410 |
| 2022-01-19 | 234,200 |
| 2022-01-19 | 234,200 |
| 2022-01-18 | 236,130 |
| 2022-01-18 | 236,130 |
| 2022-01-17 | 237,490 |
| 2022-01-17 | 237,490 |
| 2022-01-14 | 237,530 |
| 2022-01-14 | 237,530 |
| 2022-01-13 | 239,430 |
| 2022-01-13 | 239,430 |
| 2022-01-12 | 240,630 |
| 2022-01-12 | 240,630 |
| 2022-01-11 | 238,240 |
| 2022-01-11 | 238,240 |
| 2022-01-10 | 238,590 |
| 2022-01-10 | 238,590 |
| 2022-01-07 | 238,860 |
| 2022-01-07 | 238,860 |
| 2022-01-06 | 237,780 |
| 2022-01-06 | 237,780 |
| 2022-01-05 | 242,250 |
| 2022-01-04 | 246,600 |
| 2021-12-31 | 244,320 |
| 2021-12-30 | 242,870 |
| 2021-12-24 | 241,350 |
| 2021-12-23 | 241,140 |
| 2021-12-22 | 239,200 |
| 2021-12-21 | 238,240 |
| 2021-12-20 | 238,330 |
| 2021-12-17 | 240,920 |
| 2021-12-16 | 242,610 |
| 2021-12-15 | 239,860 |
| 2021-12-14 | 240,410 |
| 2021-12-13 | 243,270 |
| 2021-12-10 | 245,450 |
| 2021-12-09 | 246,660 |
| 2021-12-08 | 245,640 |
| 2021-12-07 | 245,180 |
| 2021-12-06 | 241,360 |
| 2021-12-03 | 241,740 |
| 2021-12-02 | 241,980 |
| 2021-12-01 | 244,460 |
| 2021-11-30 | 243,900 |
| 2021-11-29 | 247,240 |
| 2021-11-26 | 248,350 |
| 2021-11-25 | 254,890 |
| 2021-11-24 | 255,450 |
| 2021-11-23 | 256,880 |
| 2021-11-22 | 257,930 |
| 2021-11-19 | 257,860 |
| 2021-11-18 | 256,990 |
| 2021-11-17 | 258,680 |
| 2021-11-16 | 258,300 |
| 2021-11-15 | 255,540 |
| 2021-11-12 | 255,250 |
| 2021-11-11 | 253,760 |
| 2021-11-10 | 253,040 |
| 2021-11-09 | 252,340 |
| 2021-11-08 | 251,610 |
| 2021-11-05 | 250,360 |
| 2021-11-04 | 248,360 |
| 2021-11-03 | 247,790 |
| 2021-11-02 | 247,740 |
| 2021-11-01 | 247,230 |
| 2021-10-29 | 247,430 |
| 2021-10-28 | 247,570 |
| 2021-10-27 | 247,460 |
| 2021-10-26 | 248,880 |
| 2021-10-22 | 248,940 |
| 2021-10-21 | 248,520 |
| 2021-10-20 | 249,830 |
| 2021-10-19 | 248,340 |
| 2021-10-18 | 248,820 |
| 2021-10-15 | 248,150 |
| 2021-10-14 | 247,760 |
| 2021-10-13 | 243,980 |
| 2021-10-12 | 242,380 |
| 2021-10-11 | 242,120 |
| 2021-10-08 | 242,580 |
| 2021-10-07 | 241,090 |
| 2021-10-06 | 240,850 |
| 2021-10-05 | 237,580 |
| 2021-10-04 | 238,360 |
| 2021-10-01 | 236,890 |
| 2021-09-30 | 237,650 |
| 2021-09-29 | 235,350 |
| 2021-09-28 | 236,540 |
| 2021-09-27 | 238,220 |
| 2021-09-24 | 239,980 |
| 2021-09-23 | 239,870 |
| 2021-09-22 | 237,270 |
| 2021-09-21 | 236,640 |
| 2021-09-20 | 237,420 |
| 2021-09-17 | 239,280 |
| 2021-09-16 | 238,620 |
| 2021-09-15 | 237,110 |
| 2021-09-14 | 236,670 |
| 2021-09-13 | 237,150 |
| 2021-09-10 | 237,220 |
| 2021-09-09 | 236,410 |
| 2021-09-08 | 237,120 |
| 2021-09-07 | 237,560 |
| 2021-09-06 | 237,770 |
| 2021-09-03 | 236,080 |
| 2021-09-02 | 236,420 |
| 2021-09-01 | 236,940 |
| 2021-08-31 | 238,070 |
| 2021-08-27 | 233,260 |
| 2021-08-26 | 232,910 |
| 2021-08-25 | 232,560 |
| 2021-08-24 | 230,410 |
| 2021-08-23 | 228,330 |
| 2021-08-20 | 228,520 |
| 2021-08-19 | 228,370 |
| 2021-08-18 | 229,880 |
| 2021-08-17 | 224,650 |
| 2021-08-16 | 226,810 |
| 2021-08-13 | 229,470 |
| 2021-08-12 | 229,670 |
| 2021-08-11 | 229,850 |
| 2021-08-10 | 231,820 |
| 2021-08-09 | 231,460 |
| 2021-08-06 | 230,530 |
| 2021-08-05 | 228,700 |
| 2021-08-04 | 227,100 |
| 2021-08-03 | 224,820 |
| 2021-07-30 | 221,480 |
| 2021-07-29 | 222,250 |
| 2021-07-28 | 222,120 |
| 2021-07-27 | 224,630 |
| 2021-07-26 | 227,640 |
| 2021-07-23 | 228,800 |
| 2021-07-22 | 228,580 |
| 2021-07-21 | 224,500 |
| 2021-07-20 | 223,260 |
| 2021-07-19 | 223,770 |
| 2021-07-16 | 226,000 |
| 2021-07-15 | 226,210 |
| 2021-07-14 | 226,190 |
| 2021-07-13 | 225,000 |
| 2021-07-12 | 223,520 |
| 2021-07-09 | 221,900 |
| 2021-07-08 | 222,100 |
| 2021-07-07 | 225,580 |
| 2021-07-06 | 225,490 |
| 2021-07-05 | 223,240 |
| 2021-07-02 | 223,110 |
| 2021-07-01 | 223,750 |
| 2021-06-30 | 224,170 |
| 2021-06-29 | 222,690 |
| 2021-06-28 | 221,530 |
| 2021-06-25 | 222,650 |
| 2021-06-24 | 221,240 |
| 2021-06-23 | 221,500 |
| 2021-06-22 | 223,630 |
| 2021-06-21 | 223,070 |
| 2021-06-18 | 224,490 |
| 2021-06-17 | 223,390 |
| 2021-06-16 | 221,860 |
| 2021-06-15 | 223,430 |
| 2021-06-14 | 223,750 |
| 2021-06-11 | 223,110 |
| 2021-06-10 | 222,110 |
| 2021-06-09 | 221,320 |
| 2021-06-08 | 219,970 |
| 2021-06-04 | 220,980 |
| 2021-06-03 | 222,200 |
| 2021-06-02 | 222,410 |
| 2021-06-01 | 220,360 |
| 2021-05-28 | 219,200 |
| 2021-05-27 | 215,960 |
| 2021-05-26 | 214,570 |
| 2021-05-25 | 214,160 |
| 2021-05-24 | 212,720 |
| 2021-05-21 | 210,930 |
| 2021-05-20 | 210,310 |
| 2021-05-19 | 210,230 |
| 2021-05-18 | 211,300 |
| 2021-05-17 | 209,800 |
| 2021-05-14 | 210,010 |
| 2021-05-13 | 212,320 |
| 2021-05-12 | 214,590 |
| 2021-05-11 | 213,910 |
| 2021-05-10 | 217,030 |
| 2021-05-07 | 217,670 |
| 2021-05-06 | 217,710 |
| 2021-05-05 | 217,480 |
| 2021-05-04 | 220,350 |
| 2021-04-30 | 222,930 |
| 2021-04-29 | 223,730 |
| 2021-04-28 | 222,890 |
| 2021-04-27 | 223,400 |
| 2021-04-26 | 221,390 |
| 2021-04-23 | 219,790 |
| 2021-04-22 | 219,200 |
| 2021-04-21 | 219,060 |
| 2021-04-20 | 221,640 |
| 2021-04-19 | 221,770 |
| 2021-04-16 | 221,150 |
| 2021-04-15 | 218,670 |
| 2021-04-14 | 218,340 |
| 2021-04-13 | 217,580 |
| 2021-04-12 | 218,610 |
| 2021-04-09 | 222,190 |
| 2021-04-08 | 222,130 |
| 2021-04-07 | 221,690 |
| 2021-04-06 | 222,610 |
| 2021-04-01 | 223,220 |
| 2021-03-31 | 220,750 |
| 2021-03-30 | 221,250 |
| 2021-03-29 | 221,980 |
| 2021-03-26 | 220,490 |
| 2021-03-25 | 218,790 |
| 2021-03-24 | 219,980 |
| 2021-03-23 | 220,150 |
| 2021-03-22 | 218,850 |
| 2021-03-19 | 219,780 |
| 2021-03-18 | 221,160 |
| 2021-03-16 | 219,910 |
| 2021-03-15 | 219,970 |
| 2021-03-12 | 221,080 |
| 2021-03-11 | 219,400 |
| 2021-03-10 | 219,810 |
| 2021-03-09 | 217,080 |
| 2021-03-08 | 220,020 |
| 2021-03-05 | 221,130 |
| 2021-03-04 | 222,180 |
| 2021-03-03 | 224,560 |
| 2021-03-02 | 222,360 |
| 2021-03-01 | 221,410 |
| 2021-02-26 | 219,100 |
| 2021-02-25 | 220,550 |
| 2021-02-24 | 219,070 |
| 2021-02-23 | 220,660 |
| 2021-02-22 | 222,360 |
| 2021-02-19 | 223,650 |
| 2021-02-18 | 225,830 |
| 2021-02-17 | 226,500 |
| 2021-02-16 | 226,630 |
| 2021-02-15 | 226,190 |
| 2021-02-12 | 224,830 |
| 2021-02-11 | 224,200 |
| 2021-02-10 | 224,120 |
| 2021-02-09 | 224,330 |
| 2021-02-08 | 224,690 |
| 2021-02-05 | 223,980 |
| 2021-02-04 | 223,350 |
| 2021-02-03 | 222,230 |
| 2021-02-02 | 221,540 |
| 2021-02-01 | 216,830 |
| 2021-01-29 | 213,810 |
| 2021-01-28 | 213,470 |
| 2021-01-27 | 218,200 |
| 2021-01-26 | 218,750 |
| 2021-01-25 | 221,690 |
| 2021-01-22 | 220,150 |
| 2021-01-21 | 222,000 |
| 2021-01-20 | 222,070 |
| 2021-01-19 | 218,540 |
| 2021-01-18 | 219,610 |
| 2021-01-15 | 218,330 |
| 2021-01-14 | 218,030 |
| 2021-01-13 | 217,060 |
| 2021-01-12 | 214,980 |
| 2021-01-11 | 214,050 |
| 2021-01-08 | 211,680 |
| 2021-01-07 | 207,340 |
| 2021-01-06 | 204,630 |
| 2021-01-05 | 205,290 |
| 2021-01-04 | 204,620 |
| 2020-12-31 | 201,480 |
| 2020-12-30 | 200,730 |
| 2020-12-24 | 201,370 |
| 2020-12-23 | 200,410 |
| 2020-12-22 | 198,360 |
| 2020-12-21 | 200,750 |
| 2020-12-18 | 202,320 |
| 2020-12-17 | 202,660 |
| 2020-12-16 | 203,000 |
| 2020-12-15 | 201,780 |
| 2020-12-14 | 201,900 |
| 2020-12-11 | 202,530 |
| 2020-12-10 | 202,910 |
| 2020-12-09 | 203,010 |
| 2020-12-08 | 203,010 |
| 2020-12-07 | 202,040 |
| 2020-12-04 | 198,980 |
| 2020-12-03 | 199,110 |
| 2020-12-02 | 198,550 |
| 2020-12-01 | 199,260 |
| 2020-11-30 | 197,670 |
| 2020-11-27 | 201,450 |
| 2020-11-26 | 201,980 |
| 2020-11-25 | 199,880 |
| 2020-11-24 | 201,430 |
| 2020-11-23 | 201,800 |
| 2020-11-20 | 199,090 |
| 2020-11-19 | 197,850 |
| 2020-11-18 | 199,150 |
| 2020-11-17 | 198,780 |
| 2020-11-16 | 198,780 |
| 2020-11-13 | 198,310 |
| 2020-11-12 | 197,130 |
| 2020-11-11 | 196,960 |
| 2020-11-10 | 196,010 |
| 2020-11-09 | 197,370 |
| 2020-11-06 | 193,600 |
| 2020-11-05 | 192,690 |
| 2020-11-04 | 186,140 |
| 2020-11-03 | 185,540 |
| 2020-11-02 | 183,960 |
| 2020-10-30 | 184,480 |
| 2020-10-29 | 184,050 |
| 2020-10-28 | 185,470 |
| 2020-10-27 | 184,080 |
| 2020-10-23 | 184,340 |
| 2020-10-22 | 185,730 |
| 2020-10-21 | 184,800 |
| 2020-10-20 | 184,970 |
| 2020-10-19 | 185,520 |
| 2020-10-16 | 186,210 |
| 2020-10-15 | 185,740 |
| 2020-10-14 | 188,610 |
| 2020-10-13 | 185,220 |
| 2020-10-12 | 184,950 |
| 2020-10-09 | 183,720 |
| 2020-10-08 | 183,940 |
| 2020-10-07 | 182,870 |
| 2020-10-06 | 181,070 |
| 2020-10-05 | 180,420 |
| 2020-10-02 | 180,090 |
| 2020-10-01 | 179,330 |
| 2020-09-30 | 176,410 |
| 2020-09-29 | 178,610 |
| 2020-09-28 | 178,780 |
| 2020-09-25 | 178,060 |
| 2020-09-24 | 175,670 |
| 2020-09-23 | 176,740 |
| 2020-09-22 | 175,510 |
| 2020-09-21 | 176,190 |
| 2020-09-18 | 177,760 |
| 2020-09-17 | 177,180 |
| 2020-09-16 | 177,420 |
| 2020-09-15 | 176,350 |
| 2020-09-14 | 174,510 |
| 2020-09-11 | 173,010 |
| 2020-09-10 | 172,600 |
| 2020-09-09 | 177,350 |
| 2020-09-08 | 178,950 |
| 2020-09-07 | 179,890 |
| 2020-09-04 | 180,520 |
| 2020-09-03 | 183,390 |
| 2020-09-02 | 184,910 |
| 2020-09-01 | 182,710 |
| 2020-08-28 | 183,860 |
| 2020-08-27 | 185,690 |
| 2020-08-26 | 185,060 |
| 2020-08-25 | 183,930 |
| 2020-08-24 | 183,590 |
| 2020-08-21 | 183,050 |
| 2020-08-20 | 179,990 |
| 2020-08-19 | 180,040 |
| 2020-08-18 | 180,100 |
| 2020-08-17 | 177,700 |
| 2020-08-14 | 179,040 |
| 2020-08-13 | 179,070 |
| 2020-08-12 | 178,490 |
| 2020-08-11 | 178,940 |
| 2020-08-10 | 179,950 |
| 2020-08-07 | 180,810 |
| 2020-08-06 | 182,380 |
| 2020-08-05 | 181,230 |
| 2020-08-04 | 180,450 |
| 2020-07-31 | 176,940 |
| 2020-07-30 | 177,090 |
| 2020-07-29 | 178,030 |
| 2020-07-28 | 176,540 |
| 2020-07-27 | 173,610 |
| 2020-07-24 | 175,190 |
| 2020-07-23 | 177,970 |
| 2020-07-22 | 177,370 |
| 2020-07-21 | 180,970 |
| 2020-07-20 | 177,430 |
| 2020-07-17 | 178,390 |
| 2020-07-16 | 177,890 |
| 2020-07-15 | 178,290 |
| 2020-07-14 | 179,460 |
| 2020-07-13 | 182,440 |
| 2020-07-10 | 182,640 |
| 2020-07-09 | 182,080 |
| 2020-07-08 | 180,800 |
| 2020-07-07 | 180,030 |
| 2020-07-06 | 181,810 |
| 2020-07-03 | 179,980 |
| 2020-07-02 | 178,240 |
| 2020-07-01 | 176,800 |
| 2020-06-30 | 174,350 |
| 2020-06-29 | 171,500 |
| 2020-06-26 | 172,870 |
| 2020-06-25 | 173,030 |
| 2020-06-24 | 173,890 |
| 2020-06-23 | 174,150 |
| 2020-06-22 | 173,770 |
| 2020-06-19 | 174,630 |
| 2020-06-18 | 173,610 |
| 2020-06-17 | 174,350 |
| 2020-06-16 | 173,030 |
| 2020-06-15 | 169,270 |
| 2020-06-12 | 173,020 |
| 2020-06-11 | 173,170 |
| 2020-06-10 | 176,010 |
| 2020-06-09 | 177,030 |
| 2020-06-08 | 177,930 |
| 2020-06-05 | 174,470 |
| 2020-06-04 | 174,230 |
| 2020-06-03 | 174,170 |
| 2020-06-02 | 170,580 |
| 2020-05-29 | 165,590 |
| 2020-05-28 | 163,530 |
| 2020-05-27 | 163,070 |
| 2020-05-26 | 162,330 |
| 2020-05-22 | 159,450 |
| 2020-05-21 | 158,970 |
| 2020-05-20 | 158,400 |
| 2020-05-19 | 156,650 |
| 2020-05-18 | 155,030 |
| 2020-05-15 | 154,800 |
| 2020-05-14 | 155,510 |
| 2020-05-13 | 156,940 |
| 2020-05-12 | 157,580 |
| 2020-05-11 | 158,080 |
| 2020-05-07 | 154,270 |
| 2020-05-06 | 154,520 |
| 2020-05-05 | 153,850 |
| 2020-05-01 | 151,110 |
| 2020-04-30 | 158,930 |
| 2020-04-29 | 153,840 |
| 2020-04-28 | 151,820 |
| 2020-04-27 | 151,780 |
| 2020-04-24 | 150,760 |
| 2020-04-23 | 153,030 |
| 2020-04-22 | 151,250 |
| 2020-04-21 | 150,050 |
| 2020-04-20 | 153,160 |
| 2020-04-17 | 153,080 |
| 2020-04-16 | 146,480 |
| 2020-04-15 | 149,760 |
| 2020-04-14 | 150,480 |
| 2020-04-09 | 146,690 |
| 2020-04-08 | 143,700 |
| 2020-04-07 | 145,660 |
| 2020-04-06 | 141,250 |
| 2020-04-03 | 136,620 |
| 2020-04-02 | 135,700 |
| 2020-04-01 | 134,610 |
| 2020-03-31 | 137,410 |
| 2020-03-30 | 133,100 |
| 2020-03-27 | 138,230 |
| 2020-03-26 | 135,280 |
| 2020-03-25 | 131,440 |
| 2020-03-24 | 125,170 |
| 2020-03-23 | 124,690 |
| 2020-03-20 | 136,830 |
| 2020-03-19 | 130,920 |
| 2020-03-18 | 135,600 |
| 2020-03-16 | 137,500 |
| 2020-03-13 | 154,240 |
| 2020-03-12 | 152,960 |
| 2020-03-11 | 163,560 |
| 2020-03-10 | 164,630 |
| 2020-03-09 | 161,590 |
| 2020-03-06 | 174,890 |
| 2020-03-05 | 180,570 |
| 2020-03-04 | 180,470 |
| 2020-03-03 | 177,880 |
| 2020-03-02 | 174,060 |
| 2020-02-28 | 177,030 |
| 2020-02-27 | 183,810 |
| 2020-02-26 | 185,060 |
| 2020-02-25 | 191,130 |
| 2020-02-24 | 190,490 |
| 2020-02-21 | 196,170 |
| 2020-02-20 | 197,510 |
| 2020-02-19 | 198,890 |
| 2020-02-18 | 197,990 |
| 2020-02-17 | 198,960 |
| 2020-02-14 | 199,320 |
| 2020-02-13 | 199,750 |
| 2020-02-12 | 199,130 |
| 2020-02-11 | 197,600 |
| 2020-02-10 | 196,980 |
| 2020-02-07 | 198,120 |
| 2020-02-06 | 198,890 |
| 2020-02-05 | 197,690 |
| 2020-02-04 | 194,580 |
| 2020-02-03 | 191,620 |
| 2020-01-31 | 194,620 |
| 2020-01-30 | 197,860 |
| 2020-01-29 | 200,090 |
| 2020-01-28 | 199,820 |
| 2020-01-27 | 199,850 |
| 2020-01-24 | 204,950 |
| 2020-01-23 | 203,110 |
| 2020-01-22 | 202,280 |
| 2020-01-21 | 201,010 |
| 2020-01-20 | 202,510 |
| 2020-01-17 | 202,950 |
| 2020-01-16 | 201,490 |
| 2020-01-15 | 200,620 |
| 2020-01-14 | 201,630 |
| 2020-01-13 | 200,490 |
| 2020-01-10 | 200,660 |
| 2020-01-09 | 199,800 |
| 2020-01-08 | 197,570 |
| 2020-01-07 | 198,510 |
| 2020-01-06 | 196,330 |
| 2020-01-03 | 199,510 |
| 2020-01-02 | 198,390 |
| 2019-12-31 | 197,960 |
| 2019-12-30 | 198,520 |
| 2019-12-24 | 199,230 |
| 2019-12-23 | 199,290 |
| 2019-12-20 | 198,840 |
| 2019-12-19 | 197,030 |
| 2019-12-18 | 197,920 |
| 2019-12-17 | 196,260 |
| 2019-12-16 | 195,960 |
| 2019-12-13 | 196,960 |
| 2019-12-12 | 195,440 |
| 2019-12-11 | 195,070 |
| 2019-12-10 | 194,430 |
| 2019-12-09 | 195,510 |
| 2019-12-06 | 195,870 |
| 2019-12-05 | 194,970 |
| 2019-12-04 | 194,430 |
| 2019-12-03 | 194,740 |
| 2019-12-02 | 196,360 |
| 2019-11-29 | 196,770 |
| 2019-11-28 | 196,600 |
| 2019-11-27 | 198,150 |
| 2019-11-26 | 197,780 |
| 2019-11-25 | 198,790 |
| 2019-11-22 | 198,170 |
