ISIN
IE00B44M8N80
Quick Links
High Yield
NAV
GBP 89.490
As of 01/11/2024
Minimum Investment
GBP 1,000,000.00
Fund Size
EUR 663.90 Million
As of 31/10/2024
Inception Date
01/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
2.83 yrs
148 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8.26% |
BB | 41.59% |
B | 40.20% |
CCC and Below | 2.60% |
NR/NPR | 6.05% |
Cash & Equivalents | 1.29% |
Total | 99.99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 22.42% |
GERMANY | 14.55% |
UNITED STATES OF AMERICA | 14.28% |
FRANCE | 12.33% |
ITALY | 9.19% |
Total | 72.77% |
Holding | % of Assets |
---|---|
KCA Deutag | 1.98% |
Techem | 1.94% |
Verisure | 1.93% |
CGG | 1.82% |
Bite | 1.80% |
Center Parcs | 1.80% |
Vodafone | 1.70% |
Stada | 1.58% |
MasOrange (fka Masmovil) | 1.47% |
Wintershall Dea | 1.37% |
Total | 17.39% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.86% |
SERVICES | 12.09% |
CAPITAL GOODS | 8.58% |
HEALTHCARE | 7.38% |
LEISURE | 7.18% |
BASIC INDUSTRY | 6.98% |
UTILITY | 6.22% |
ENERGY | 5.70% |
FINANCIAL SERVICES | 4.72% |
CASH & EQUIVALENTS | 1.29% |
Total | 77.00% |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 89.490 |
31/10/2024 | 89.470 |
30/10/2024 | 89.560 |
29/10/2024 | 89.550 |
25/10/2024 | 89.500 |
24/10/2024 | 89.440 |
23/10/2024 | 89.420 |
22/10/2024 | 89.460 |
21/10/2024 | 89.540 |
18/10/2024 | 89.530 |
17/10/2024 | 89.450 |
15/10/2024 | 89.330 |
14/10/2024 | 89.230 |
10/10/2024 | 89.120 |
09/10/2024 | 89.100 |
08/10/2024 | 89.090 |
07/10/2024 | 89.130 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 89.490 |
31/10/2024 | 89.470 |
30/10/2024 | 89.560 |
29/10/2024 | 89.550 |
25/10/2024 | 89.500 |
24/10/2024 | 89.440 |
23/10/2024 | 89.420 |
22/10/2024 | 89.460 |
21/10/2024 | 89.540 |
18/10/2024 | 89.530 |
17/10/2024 | 89.450 |
15/10/2024 | 89.330 |
14/10/2024 | 89.230 |
10/10/2024 | 89.120 |
09/10/2024 | 89.100 |
08/10/2024 | 89.090 |
07/10/2024 | 89.130 |
04/10/2024 | 89.170 |
02/10/2024 | 89.130 |
01/10/2024 | 89.130 |
30/09/2024 | 90.400 |
27/09/2024 | 90.390 |
26/09/2024 | 90.330 |
25/09/2024 | 90.280 |
24/09/2024 | 90.270 |
23/09/2024 | 90.180 |
20/09/2024 | 90.120 |
19/09/2024 | 90.090 |
18/09/2024 | 89.870 |
17/09/2024 | 89.840 |
16/09/2024 | 89.740 |
13/09/2024 | 89.700 |
12/09/2024 | 89.650 |
11/09/2024 | 89.560 |
10/09/2024 | 89.630 |
09/09/2024 | 89.640 |
06/09/2024 | 89.620 |
05/09/2024 | 89.550 |
04/09/2024 | 89.500 |
03/09/2024 | 89.600 |
30/08/2024 | 89.600 |
28/08/2024 | 89.520 |
23/08/2024 | 89.420 |
22/08/2024 | 89.330 |
21/08/2024 | 89.310 |
20/08/2024 | 89.260 |
19/08/2024 | 89.220 |
16/08/2024 | 89.160 |
15/08/2024 | 89.070 |
14/08/2024 | 89.000 |
13/08/2024 | 88.920 |
12/08/2024 | 88.860 |
09/08/2024 | 88.830 |
08/08/2024 | 88.720 |
07/08/2024 | 88.670 |
06/08/2024 | 88.430 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 89.490 |
31/10/2024 | 89.470 |
30/10/2024 | 89.560 |
29/10/2024 | 89.550 |
25/10/2024 | 89.500 |
24/10/2024 | 89.440 |
23/10/2024 | 89.420 |
22/10/2024 | 89.460 |
21/10/2024 | 89.540 |
18/10/2024 | 89.530 |
17/10/2024 | 89.450 |
15/10/2024 | 89.330 |
14/10/2024 | 89.230 |
10/10/2024 | 89.120 |
09/10/2024 | 89.100 |
08/10/2024 | 89.090 |
07/10/2024 | 89.130 |
04/10/2024 | 89.170 |
02/10/2024 | 89.130 |
01/10/2024 | 89.130 |
30/09/2024 | 90.400 |
27/09/2024 | 90.390 |
26/09/2024 | 90.330 |
25/09/2024 | 90.280 |
24/09/2024 | 90.270 |
23/09/2024 | 90.180 |
20/09/2024 | 90.120 |
19/09/2024 | 90.090 |
18/09/2024 | 89.870 |
17/09/2024 | 89.840 |
16/09/2024 | 89.740 |
13/09/2024 | 89.700 |
12/09/2024 | 89.650 |
11/09/2024 | 89.560 |
10/09/2024 | 89.630 |
09/09/2024 | 89.640 |
06/09/2024 | 89.620 |
05/09/2024 | 89.550 |
04/09/2024 | 89.500 |
03/09/2024 | 89.600 |
30/08/2024 | 89.600 |
28/08/2024 | 89.520 |
23/08/2024 | 89.420 |
22/08/2024 | 89.330 |
21/08/2024 | 89.310 |
20/08/2024 | 89.260 |
19/08/2024 | 89.220 |
16/08/2024 | 89.160 |
15/08/2024 | 89.070 |
14/08/2024 | 89.000 |
13/08/2024 | 88.920 |
12/08/2024 | 88.860 |
09/08/2024 | 88.830 |
08/08/2024 | 88.720 |
07/08/2024 | 88.670 |
06/08/2024 | 88.430 |
02/08/2024 | 88.720 |
01/08/2024 | 88.880 |
31/07/2024 | 88.790 |
30/07/2024 | 88.720 |
29/07/2024 | 88.650 |
26/07/2024 | 88.600 |
25/07/2024 | 88.530 |
24/07/2024 | 88.560 |
23/07/2024 | 88.550 |
22/07/2024 | 88.500 |
19/07/2024 | 88.450 |
18/07/2024 | 88.420 |
17/07/2024 | 88.400 |
16/07/2024 | 88.380 |
15/07/2024 | 88.330 |
12/07/2024 | 88.320 |
11/07/2024 | 88.280 |
10/07/2024 | 88.140 |
09/07/2024 | 88.110 |
08/07/2024 | 88.110 |
05/07/2024 | 88.030 |
03/07/2024 | 87.910 |
02/07/2024 | 87.830 |
01/07/2024 | 87.840 |
27/06/2024 | 89.010 |
26/06/2024 | 89.010 |
25/06/2024 | 89.010 |
24/06/2024 | 88.990 |
21/06/2024 | 88.930 |
20/06/2024 | 88.920 |
18/06/2024 | 88.840 |
17/06/2024 | 88.700 |
14/06/2024 | 88.760 |
13/06/2024 | 88.940 |
12/06/2024 | 88.940 |
11/06/2024 | 88.830 |
10/06/2024 | 88.880 |
07/06/2024 | 88.970 |
06/06/2024 | 88.970 |
05/06/2024 | 88.910 |
04/06/2024 | 88.850 |
31/05/2024 | 88.600 |
30/05/2024 | 88.590 |
29/05/2024 | 88.610 |
28/05/2024 | 88.680 |
24/05/2024 | 88.610 |
23/05/2024 | 88.600 |
22/05/2024 | 88.580 |
21/05/2024 | 88.600 |
20/05/2024 | 88.570 |
17/05/2024 | 88.540 |
16/05/2024 | 88.520 |
15/05/2024 | 88.420 |
14/05/2024 | 88.300 |
13/05/2024 | 88.370 |
10/05/2024 | 88.360 |
09/05/2024 | 88.280 |
08/05/2024 | 88.280 |
07/05/2024 | 88.190 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 89.490 |
31/10/2024 | 89.470 |
30/10/2024 | 89.560 |
29/10/2024 | 89.550 |
25/10/2024 | 89.500 |
24/10/2024 | 89.440 |
23/10/2024 | 89.420 |
22/10/2024 | 89.460 |
21/10/2024 | 89.540 |
18/10/2024 | 89.530 |
17/10/2024 | 89.450 |
15/10/2024 | 89.330 |
14/10/2024 | 89.230 |
10/10/2024 | 89.120 |
09/10/2024 | 89.100 |
08/10/2024 | 89.090 |
07/10/2024 | 89.130 |
04/10/2024 | 89.170 |
02/10/2024 | 89.130 |
01/10/2024 | 89.130 |
30/09/2024 | 90.400 |
27/09/2024 | 90.390 |
26/09/2024 | 90.330 |
25/09/2024 | 90.280 |
24/09/2024 | 90.270 |
23/09/2024 | 90.180 |
20/09/2024 | 90.120 |
19/09/2024 | 90.090 |
18/09/2024 | 89.870 |
17/09/2024 | 89.840 |
16/09/2024 | 89.740 |
13/09/2024 | 89.700 |
12/09/2024 | 89.650 |
11/09/2024 | 89.560 |
10/09/2024 | 89.630 |
09/09/2024 | 89.640 |
06/09/2024 | 89.620 |
05/09/2024 | 89.550 |
04/09/2024 | 89.500 |
03/09/2024 | 89.600 |
30/08/2024 | 89.600 |
28/08/2024 | 89.520 |
23/08/2024 | 89.420 |
22/08/2024 | 89.330 |
21/08/2024 | 89.310 |
20/08/2024 | 89.260 |
19/08/2024 | 89.220 |
16/08/2024 | 89.160 |
15/08/2024 | 89.070 |
14/08/2024 | 89.000 |
13/08/2024 | 88.920 |
12/08/2024 | 88.860 |
09/08/2024 | 88.830 |
08/08/2024 | 88.720 |
07/08/2024 | 88.670 |
06/08/2024 | 88.430 |
02/08/2024 | 88.720 |
01/08/2024 | 88.880 |
31/07/2024 | 88.790 |
30/07/2024 | 88.720 |
29/07/2024 | 88.650 |
26/07/2024 | 88.600 |
25/07/2024 | 88.530 |
24/07/2024 | 88.560 |
23/07/2024 | 88.550 |
22/07/2024 | 88.500 |
19/07/2024 | 88.450 |
18/07/2024 | 88.420 |
17/07/2024 | 88.400 |
16/07/2024 | 88.380 |
15/07/2024 | 88.330 |
12/07/2024 | 88.320 |
11/07/2024 | 88.280 |
10/07/2024 | 88.140 |
09/07/2024 | 88.110 |
08/07/2024 | 88.110 |
05/07/2024 | 88.030 |
03/07/2024 | 87.910 |
02/07/2024 | 87.830 |
01/07/2024 | 87.840 |
27/06/2024 | 89.010 |
26/06/2024 | 89.010 |
25/06/2024 | 89.010 |
24/06/2024 | 88.990 |
21/06/2024 | 88.930 |
20/06/2024 | 88.920 |
18/06/2024 | 88.840 |
17/06/2024 | 88.700 |
14/06/2024 | 88.760 |
13/06/2024 | 88.940 |
12/06/2024 | 88.940 |
11/06/2024 | 88.830 |
10/06/2024 | 88.880 |
07/06/2024 | 88.970 |
06/06/2024 | 88.970 |
05/06/2024 | 88.910 |
04/06/2024 | 88.850 |
31/05/2024 | 88.600 |
30/05/2024 | 88.590 |
29/05/2024 | 88.610 |
28/05/2024 | 88.680 |
24/05/2024 | 88.610 |
23/05/2024 | 88.600 |
22/05/2024 | 88.580 |
21/05/2024 | 88.600 |
20/05/2024 | 88.570 |
17/05/2024 | 88.540 |
16/05/2024 | 88.520 |
15/05/2024 | 88.420 |
14/05/2024 | 88.300 |
13/05/2024 | 88.370 |
10/05/2024 | 88.360 |
09/05/2024 | 88.280 |
08/05/2024 | 88.280 |
07/05/2024 | 88.190 |
03/05/2024 | 88.010 |
02/05/2024 | 87.870 |
01/05/2024 | 87.770 |
30/04/2024 | 87.790 |
29/04/2024 | 87.800 |
26/04/2024 | 87.720 |
25/04/2024 | 87.630 |
24/04/2024 | 87.740 |
23/04/2024 | 87.740 |
22/04/2024 | 87.600 |
19/04/2024 | 87.480 |
18/04/2024 | 87.430 |
17/04/2024 | 87.360 |
16/04/2024 | 87.250 |
15/04/2024 | 87.570 |
12/04/2024 | 87.630 |
11/04/2024 | 87.610 |
10/04/2024 | 87.760 |
09/04/2024 | 87.740 |
08/04/2024 | 87.670 |
05/04/2024 | 87.660 |
04/04/2024 | 87.660 |
03/04/2024 | 87.580 |
02/04/2024 | 87.570 |
28/03/2024 | 88.910 |
27/03/2024 | 88.850 |
26/03/2024 | 88.840 |
25/03/2024 | 88.830 |
22/03/2024 | 88.760 |
21/03/2024 | 88.790 |
20/03/2024 | 88.780 |
19/03/2024 | 88.830 |
15/03/2024 | 88.850 |
14/03/2024 | 88.870 |
13/03/2024 | 88.970 |
12/03/2024 | 88.890 |
11/03/2024 | 88.800 |
08/03/2024 | 88.740 |
07/03/2024 | 88.600 |
06/03/2024 | 88.490 |
05/03/2024 | 88.490 |
04/03/2024 | 88.500 |
01/03/2024 | 88.450 |
29/02/2024 | 88.410 |
28/02/2024 | 88.450 |
27/02/2024 | 88.510 |
26/02/2024 | 88.560 |
23/02/2024 | 88.540 |
22/02/2024 | 88.440 |
21/02/2024 | 88.340 |
20/02/2024 | 88.320 |
16/02/2024 | 88.300 |
15/02/2024 | 88.210 |
14/02/2024 | 88.100 |
13/02/2024 | 88.060 |
12/02/2024 | 88.090 |
09/02/2024 | 88.010 |
08/02/2024 | 87.930 |
07/02/2024 | 87.890 |
06/02/2024 | 87.890 |
02/02/2024 | 88.000 |
01/02/2024 | 87.910 |
31/01/2024 | 87.980 |
30/01/2024 | 88.060 |
29/01/2024 | 88.050 |
26/01/2024 | 88.010 |
25/01/2024 | 87.880 |
24/01/2024 | 87.850 |
23/01/2024 | 87.780 |
22/01/2024 | 87.700 |
19/01/2024 | 87.540 |
18/01/2024 | 87.460 |
17/01/2024 | 87.410 |
16/01/2024 | 87.580 |
12/01/2024 | 87.710 |
11/01/2024 | 87.660 |
10/01/2024 | 87.510 |
09/01/2024 | 87.210 |
08/01/2024 | 87.150 |
05/01/2024 | 87.110 |
04/01/2024 | 87.210 |
03/01/2024 | 87.270 |
02/01/2024 | 87.530 |
29/12/2023 | 88.780 |
28/12/2023 | 88.750 |
22/12/2023 | 88.670 |
21/12/2023 | 88.590 |
20/12/2023 | 88.520 |
19/12/2023 | 88.380 |
18/12/2023 | 88.340 |
15/12/2023 | 88.300 |
14/12/2023 | 88.120 |
13/12/2023 | 87.420 |
12/12/2023 | 87.250 |
11/12/2023 | 87.110 |
08/12/2023 | 87.060 |
07/12/2023 | 87.010 |
06/12/2023 | 86.910 |
05/12/2023 | 86.740 |
04/12/2023 | 86.630 |
01/12/2023 | 86.440 |
30/11/2023 | 86.240 |
29/11/2023 | 86.060 |
28/11/2023 | 85.700 |
27/11/2023 | 85.570 |
24/11/2023 | 85.450 |
22/11/2023 | 85.300 |
21/11/2023 | 85.170 |
20/11/2023 | 85.090 |
17/11/2023 | 85.100 |
16/11/2023 | 85.000 |
15/11/2023 | 85.000 |
14/11/2023 | 84.770 |
13/11/2023 | 84.500 |
10/11/2023 | 84.480 |
09/11/2023 | 84.520 |
08/11/2023 | 84.440 |
07/11/2023 | 84.350 |
06/11/2023 | 84.330 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 89.490 |
31/10/2024 | 89.470 |
30/10/2024 | 89.560 |
29/10/2024 | 89.550 |
25/10/2024 | 89.500 |
24/10/2024 | 89.440 |
23/10/2024 | 89.420 |
22/10/2024 | 89.460 |
21/10/2024 | 89.540 |
18/10/2024 | 89.530 |
17/10/2024 | 89.450 |
15/10/2024 | 89.330 |
14/10/2024 | 89.230 |
10/10/2024 | 89.120 |
09/10/2024 | 89.100 |
08/10/2024 | 89.090 |
07/10/2024 | 89.130 |
04/10/2024 | 89.170 |
02/10/2024 | 89.130 |
01/10/2024 | 89.130 |
30/09/2024 | 90.400 |
27/09/2024 | 90.390 |
26/09/2024 | 90.330 |
25/09/2024 | 90.280 |
24/09/2024 | 90.270 |
23/09/2024 | 90.180 |
20/09/2024 | 90.120 |
19/09/2024 | 90.090 |
18/09/2024 | 89.870 |
17/09/2024 | 89.840 |
16/09/2024 | 89.740 |
13/09/2024 | 89.700 |
12/09/2024 | 89.650 |
11/09/2024 | 89.560 |
10/09/2024 | 89.630 |
09/09/2024 | 89.640 |
06/09/2024 | 89.620 |
05/09/2024 | 89.550 |
04/09/2024 | 89.500 |
03/09/2024 | 89.600 |
30/08/2024 | 89.600 |
28/08/2024 | 89.520 |
23/08/2024 | 89.420 |
22/08/2024 | 89.330 |
21/08/2024 | 89.310 |
20/08/2024 | 89.260 |
19/08/2024 | 89.220 |
16/08/2024 | 89.160 |
15/08/2024 | 89.070 |
14/08/2024 | 89.000 |
13/08/2024 | 88.920 |
12/08/2024 | 88.860 |
09/08/2024 | 88.830 |
08/08/2024 | 88.720 |
07/08/2024 | 88.670 |
06/08/2024 | 88.430 |
02/08/2024 | 88.720 |
01/08/2024 | 88.880 |
31/07/2024 | 88.790 |
30/07/2024 | 88.720 |
29/07/2024 | 88.650 |
26/07/2024 | 88.600 |
25/07/2024 | 88.530 |
24/07/2024 | 88.560 |
23/07/2024 | 88.550 |
22/07/2024 | 88.500 |
19/07/2024 | 88.450 |
18/07/2024 | 88.420 |
17/07/2024 | 88.400 |
16/07/2024 | 88.380 |
15/07/2024 | 88.330 |
12/07/2024 | 88.320 |
11/07/2024 | 88.280 |
10/07/2024 | 88.140 |
09/07/2024 | 88.110 |
08/07/2024 | 88.110 |
05/07/2024 | 88.030 |
03/07/2024 | 87.910 |
02/07/2024 | 87.830 |
01/07/2024 | 87.840 |
27/06/2024 | 89.010 |
26/06/2024 | 89.010 |
25/06/2024 | 89.010 |
24/06/2024 | 88.990 |
21/06/2024 | 88.930 |
20/06/2024 | 88.920 |
18/06/2024 | 88.840 |
17/06/2024 | 88.700 |
14/06/2024 | 88.760 |
13/06/2024 | 88.940 |
12/06/2024 | 88.940 |
11/06/2024 | 88.830 |
10/06/2024 | 88.880 |
07/06/2024 | 88.970 |
06/06/2024 | 88.970 |
05/06/2024 | 88.910 |
04/06/2024 | 88.850 |
31/05/2024 | 88.600 |
30/05/2024 | 88.590 |
29/05/2024 | 88.610 |
28/05/2024 | 88.680 |
24/05/2024 | 88.610 |
23/05/2024 | 88.600 |
22/05/2024 | 88.580 |
21/05/2024 | 88.600 |
20/05/2024 | 88.570 |
17/05/2024 | 88.540 |
16/05/2024 | 88.520 |
15/05/2024 | 88.420 |
14/05/2024 | 88.300 |
13/05/2024 | 88.370 |
10/05/2024 | 88.360 |
09/05/2024 | 88.280 |
08/05/2024 | 88.280 |
07/05/2024 | 88.190 |
03/05/2024 | 88.010 |
02/05/2024 | 87.870 |
01/05/2024 | 87.770 |
30/04/2024 | 87.790 |
29/04/2024 | 87.800 |
26/04/2024 | 87.720 |
25/04/2024 | 87.630 |
24/04/2024 | 87.740 |
23/04/2024 | 87.740 |
22/04/2024 | 87.600 |
19/04/2024 | 87.480 |
18/04/2024 | 87.430 |
17/04/2024 | 87.360 |
16/04/2024 | 87.250 |
15/04/2024 | 87.570 |
12/04/2024 | 87.630 |
11/04/2024 | 87.610 |
10/04/2024 | 87.760 |
09/04/2024 | 87.740 |
08/04/2024 | 87.670 |
05/04/2024 | 87.660 |
04/04/2024 | 87.660 |
03/04/2024 | 87.580 |
02/04/2024 | 87.570 |
28/03/2024 | 88.910 |
27/03/2024 | 88.850 |
26/03/2024 | 88.840 |
25/03/2024 | 88.830 |
22/03/2024 | 88.760 |
21/03/2024 | 88.790 |
20/03/2024 | 88.780 |
19/03/2024 | 88.830 |
15/03/2024 | 88.850 |
14/03/2024 | 88.870 |
13/03/2024 | 88.970 |
12/03/2024 | 88.890 |
11/03/2024 | 88.800 |
08/03/2024 | 88.740 |
07/03/2024 | 88.600 |
06/03/2024 | 88.490 |
05/03/2024 | 88.490 |
04/03/2024 | 88.500 |
01/03/2024 | 88.450 |
29/02/2024 | 88.410 |
28/02/2024 | 88.450 |
27/02/2024 | 88.510 |
26/02/2024 | 88.560 |
23/02/2024 | 88.540 |
22/02/2024 | 88.440 |
21/02/2024 | 88.340 |
20/02/2024 | 88.320 |
16/02/2024 | 88.300 |
15/02/2024 | 88.210 |
14/02/2024 | 88.100 |
13/02/2024 | 88.060 |
12/02/2024 | 88.090 |
09/02/2024 | 88.010 |
08/02/2024 | 87.930 |
07/02/2024 | 87.890 |
06/02/2024 | 87.890 |
02/02/2024 | 88.000 |
01/02/2024 | 87.910 |
31/01/2024 | 87.980 |
30/01/2024 | 88.060 |
29/01/2024 | 88.050 |
26/01/2024 | 88.010 |
25/01/2024 | 87.880 |
24/01/2024 | 87.850 |
23/01/2024 | 87.780 |
22/01/2024 | 87.700 |
19/01/2024 | 87.540 |
18/01/2024 | 87.460 |
17/01/2024 | 87.410 |
16/01/2024 | 87.580 |
12/01/2024 | 87.710 |
11/01/2024 | 87.660 |
10/01/2024 | 87.510 |
09/01/2024 | 87.210 |
08/01/2024 | 87.150 |
05/01/2024 | 87.110 |
04/01/2024 | 87.210 |
03/01/2024 | 87.270 |
02/01/2024 | 87.530 |
29/12/2023 | 88.780 |
28/12/2023 | 88.750 |
22/12/2023 | 88.670 |
21/12/2023 | 88.590 |
20/12/2023 | 88.520 |
19/12/2023 | 88.380 |
18/12/2023 | 88.340 |
15/12/2023 | 88.300 |
14/12/2023 | 88.120 |
13/12/2023 | 87.420 |
12/12/2023 | 87.250 |
11/12/2023 | 87.110 |
08/12/2023 | 87.060 |
07/12/2023 | 87.010 |
06/12/2023 | 86.910 |
05/12/2023 | 86.740 |
04/12/2023 | 86.630 |
01/12/2023 | 86.440 |
30/11/2023 | 86.240 |
29/11/2023 | 86.060 |
28/11/2023 | 85.700 |
27/11/2023 | 85.570 |
24/11/2023 | 85.450 |
22/11/2023 | 85.300 |
21/11/2023 | 85.170 |
20/11/2023 | 85.090 |
17/11/2023 | 85.100 |
16/11/2023 | 85.000 |
15/11/2023 | 85.000 |
14/11/2023 | 84.770 |
13/11/2023 | 84.500 |
10/11/2023 | 84.480 |
09/11/2023 | 84.520 |
08/11/2023 | 84.440 |
07/11/2023 | 84.350 |
06/11/2023 | 84.330 |
03/11/2023 | 84.230 |
02/11/2023 | 84.030 |
01/11/2023 | 83.630 |
31/10/2023 | 83.480 |
27/10/2023 | 83.160 |
26/10/2023 | 83.100 |
25/10/2023 | 83.190 |
24/10/2023 | 83.150 |
23/10/2023 | 82.830 |
20/10/2023 | 82.820 |
19/10/2023 | 82.890 |
18/10/2023 | 83.130 |
17/10/2023 | 83.270 |
16/10/2023 | 83.370 |
13/10/2023 | 83.440 |
12/10/2023 | 83.480 |
11/10/2023 | 83.400 |
10/10/2023 | 83.190 |
09/10/2023 | 82.990 |
06/10/2023 | 83.020 |
05/10/2023 | 83.060 |
04/10/2023 | 83.090 |
03/10/2023 | 83.390 |
02/10/2023 | 83.600 |
29/09/2023 | 84.890 |
28/09/2023 | 84.770 |
27/09/2023 | 84.900 |
26/09/2023 | 84.910 |
25/09/2023 | 85.040 |
22/09/2023 | 85.080 |
21/09/2023 | 85.080 |
20/09/2023 | 85.210 |
19/09/2023 | 85.150 |
18/09/2023 | 85.140 |
15/09/2023 | 85.140 |
14/09/2023 | 85.030 |
13/09/2023 | 84.900 |
12/09/2023 | 84.880 |
11/09/2023 | 84.840 |
08/09/2023 | 84.750 |
07/09/2023 | 84.700 |
06/09/2023 | 85.030 |
05/09/2023 | 84.650 |
01/09/2023 | 84.580 |
31/08/2023 | 84.500 |
30/08/2023 | 84.460 |
29/08/2023 | 84.420 |
25/08/2023 | 84.270 |
24/08/2023 | 84.230 |
23/08/2023 | 84.120 |
22/08/2023 | 84.040 |
21/08/2023 | 83.960 |
18/08/2023 | 83.930 |
17/08/2023 | 83.970 |
16/08/2023 | 84.120 |
15/08/2023 | 84.140 |
14/08/2023 | 84.190 |
11/08/2023 | 84.160 |
10/08/2023 | 84.120 |
09/08/2023 | 84.030 |
08/08/2023 | 83.970 |
04/08/2023 | 83.930 |
03/08/2023 | 83.890 |
02/08/2023 | 84.030 |
01/08/2023 | 84.110 |
31/07/2023 | 84.070 |
28/07/2023 | 84.000 |
27/07/2023 | 83.940 |
26/07/2023 | 83.780 |
25/07/2023 | 83.750 |
24/07/2023 | 83.720 |
21/07/2023 | 83.650 |
20/07/2023 | 83.590 |
19/07/2023 | 83.560 |
18/07/2023 | 83.360 |
17/07/2023 | 83.270 |
14/07/2023 | 83.380 |
13/07/2023 | 83.300 |
12/07/2023 | 83.040 |
11/07/2023 | 82.810 |
10/07/2023 | 82.720 |
07/07/2023 | 82.770 |
06/07/2023 | 82.830 |
05/07/2023 | 83.030 |
03/07/2023 | 83.040 |
30/06/2023 | 84.130 |
29/06/2023 | 84.070 |
28/06/2023 | 84.070 |
27/06/2023 | 84.060 |
26/06/2023 | 84.090 |
23/06/2023 | 84.160 |
22/06/2023 | 84.130 |
21/06/2023 | 84.220 |
20/06/2023 | 84.340 |
16/06/2023 | 84.450 |
15/06/2023 | 84.330 |
14/06/2023 | 84.420 |
13/06/2023 | 84.320 |
12/06/2023 | 84.250 |
09/06/2023 | 84.120 |
08/06/2023 | 84.030 |
07/06/2023 | 83.970 |
06/06/2023 | 83.840 |
02/06/2023 | 83.620 |
01/06/2023 | 83.440 |
31/05/2023 | 83.370 |
30/05/2023 | 83.390 |
26/05/2023 | 83.290 |
25/05/2023 | 83.270 |
24/05/2023 | 83.320 |
23/05/2023 | 83.460 |
22/05/2023 | 83.470 |
19/05/2023 | 83.430 |
18/05/2023 | 83.290 |
17/05/2023 | 83.190 |
16/05/2023 | 83.190 |
15/05/2023 | 83.150 |
12/05/2023 | 83.170 |
11/05/2023 | 83.140 |
10/05/2023 | 83.070 |
09/05/2023 | 83.050 |
05/05/2023 | 83.010 |
04/05/2023 | 82.940 |
03/05/2023 | 82.990 |
02/05/2023 | 83.000 |
28/04/2023 | 82.960 |
27/04/2023 | 82.780 |
26/04/2023 | 82.690 |
25/04/2023 | 82.810 |
24/04/2023 | 82.860 |
21/04/2023 | 82.920 |
20/04/2023 | 82.920 |
19/04/2023 | 83.010 |
18/04/2023 | 83.100 |
17/04/2023 | 82.890 |
14/04/2023 | 82.840 |
13/04/2023 | 82.750 |
12/04/2023 | 82.700 |
11/04/2023 | 82.600 |
06/04/2023 | 82.640 |
05/04/2023 | 82.570 |
04/04/2023 | 82.720 |
03/04/2023 | 82.620 |
31/03/2023 | 83.750 |
30/03/2023 | 83.690 |
29/03/2023 | 83.450 |
28/03/2023 | 83.210 |
27/03/2023 | 83.100 |
24/03/2023 | 82.940 |
23/03/2023 | 83.070 |
22/03/2023 | 82.990 |
21/03/2023 | 82.810 |
20/03/2023 | 82.130 |
16/03/2023 | 82.610 |
15/03/2023 | 82.540 |
14/03/2023 | 82.870 |
13/03/2023 | 82.800 |
10/03/2023 | 83.140 |
09/03/2023 | 83.430 |
08/03/2023 | 83.480 |
07/03/2023 | 83.570 |
06/03/2023 | 83.480 |
03/03/2023 | 83.190 |
02/03/2023 | 83.030 |
01/03/2023 | 83.200 |
28/02/2023 | 83.250 |
27/02/2023 | 83.370 |
24/02/2023 | 83.400 |
23/02/2023 | 83.440 |
22/02/2023 | 83.210 |
21/02/2023 | 83.410 |
17/02/2023 | 83.750 |
16/02/2023 | 83.860 |
15/02/2023 | 83.790 |
14/02/2023 | 83.850 |
13/02/2023 | 83.870 |
10/02/2023 | 83.940 |
09/02/2023 | 84.130 |
08/02/2023 | 84.030 |
07/02/2023 | 83.990 |
03/02/2023 | 84.090 |
02/02/2023 | 83.940 |
01/02/2023 | 83.320 |
31/01/2023 | 83.190 |
30/01/2023 | 83.200 |
27/01/2023 | 83.280 |
26/01/2023 | 83.160 |
25/01/2023 | 83.090 |
24/01/2023 | 83.040 |
23/01/2023 | 83.000 |
20/01/2023 | 83.010 |
19/01/2023 | 83.050 |
18/01/2023 | 83.190 |
17/01/2023 | 82.930 |
13/01/2023 | 82.780 |
12/01/2023 | 82.430 |
11/01/2023 | 82.120 |
10/01/2023 | 81.960 |
09/01/2023 | 81.930 |
06/01/2023 | 81.560 |
05/01/2023 | 81.380 |
04/01/2023 | 81.330 |
03/01/2023 | 80.990 |
30/12/2022 | 82.040 |
29/12/2022 | 82.010 |
23/12/2022 | 82.030 |
22/12/2022 | 81.960 |
21/12/2022 | 81.850 |
20/12/2022 | 81.850 |
19/12/2022 | 82.030 |
16/12/2022 | 82.100 |
15/12/2022 | 82.580 |
14/12/2022 | 82.670 |
13/12/2022 | 82.610 |
12/12/2022 | 82.480 |
09/12/2022 | 82.530 |
08/12/2022 | 82.440 |
07/12/2022 | 82.490 |
06/12/2022 | 82.630 |
05/12/2022 | 82.680 |
02/12/2022 | 82.590 |
01/12/2022 | 82.530 |
30/11/2022 | 82.260 |
29/11/2022 | 82.760 |
28/11/2022 | 82.250 |
25/11/2022 | 82.440 |
23/11/2022 | 82.120 |
22/11/2022 | 81.860 |
21/11/2022 | 81.620 |
18/11/2022 | 81.610 |
17/11/2022 | 81.570 |
16/11/2022 | 81.750 |
15/11/2022 | 81.940 |
14/11/2022 | 81.870 |
11/11/2022 | 81.780 |
10/11/2022 | 81.180 |
09/11/2022 | 80.640 |
08/11/2022 | 80.600 |
07/11/2022 | 80.430 |
04/11/2022 | 80.100 |
03/11/2022 | 79.870 |
02/11/2022 | 80.130 |
01/11/2022 | 80.140 |
28/10/2022 | 79.550 |
27/10/2022 | 79.390 |
26/10/2022 | 79.140 |
25/10/2022 | 78.890 |
24/10/2022 | 78.630 |
21/10/2022 | 78.490 |
20/10/2022 | 78.620 |
19/10/2022 | 79.020 |
18/10/2022 | 78.990 |
17/10/2022 | 78.670 |
14/10/2022 | 78.520 |
13/10/2022 | 78.290 |
12/10/2022 | 78.400 |
11/10/2022 | 78.560 |
10/10/2022 | 78.860 |
07/10/2022 | 79.110 |
06/10/2022 | 79.350 |
05/10/2022 | 79.420 |
04/10/2022 | 79.400 |
03/10/2022 | 78.620 |
30/09/2022 | 80.020 |
29/09/2022 | 80.000 |
28/09/2022 | 80.260 |
27/09/2022 | 80.800 |
26/09/2022 | 80.910 |
23/09/2022 | 81.490 |
22/09/2022 | 81.800 |
21/09/2022 | 81.920 |
20/09/2022 | 82.100 |
16/09/2022 | 82.260 |
15/09/2022 | 82.600 |
14/09/2022 | 82.610 |
13/09/2022 | 82.890 |
12/09/2022 | 83.060 |
09/09/2022 | 82.800 |
08/09/2022 | 82.540 |
07/09/2022 | 82.260 |
06/09/2022 | 82.190 |
02/09/2022 | 82.320 |
01/09/2022 | 82.160 |
31/08/2022 | 82.720 |
30/08/2022 | 83.160 |
26/08/2022 | 83.600 |
25/08/2022 | 83.550 |
24/08/2022 | 83.380 |
23/08/2022 | 83.320 |
22/08/2022 | 83.460 |
19/08/2022 | 83.960 |
18/08/2022 | 84.140 |
17/08/2022 | 84.300 |
16/08/2022 | 84.510 |
15/08/2022 | 84.520 |
12/08/2022 | 84.420 |
11/08/2022 | 84.190 |
10/08/2022 | 83.870 |
09/08/2022 | 83.830 |
08/08/2022 | 83.800 |
05/08/2022 | 83.650 |
04/08/2022 | 83.520 |
03/08/2022 | 83.240 |
02/08/2022 | 83.070 |
29/07/2022 | 82.810 |
28/07/2022 | 82.460 |
27/07/2022 | 82.310 |
26/07/2022 | 82.280 |
25/07/2022 | 82.380 |
22/07/2022 | 81.960 |
21/07/2022 | 81.590 |
20/07/2022 | 81.360 |
19/07/2022 | 80.530 |
18/07/2022 | 80.260 |
15/07/2022 | 80.070 |
14/07/2022 | 79.950 |
13/07/2022 | 80.070 |
12/07/2022 | 80.040 |
11/07/2022 | 79.990 |
08/07/2022 | 79.860 |
07/07/2022 | 79.450 |
06/07/2022 | 79.260 |
05/07/2022 | 79.400 |
01/07/2022 | 79.450 |
30/06/2022 | 80.730 |
29/06/2022 | 81.550 |
28/06/2022 | 82.010 |
27/06/2022 | 82.220 |
24/06/2022 | 82.370 |
23/06/2022 | 82.460 |
22/06/2022 | 82.650 |
21/06/2022 | 82.790 |
17/06/2022 | 82.770 |
16/06/2022 | 82.890 |
15/06/2022 | 83.430 |
14/06/2022 | 83.430 |
13/06/2022 | 83.960 |
10/06/2022 | 85.210 |
09/06/2022 | 85.810 |
08/06/2022 | 86.190 |
07/06/2022 | 86.240 |
01/06/2022 | 86.330 |
31/05/2022 | 86.270 |
27/05/2022 | 86.100 |
26/05/2022 | 85.780 |
25/05/2022 | 85.560 |
24/05/2022 | 85.620 |
23/05/2022 | 85.680 |
20/05/2022 | 85.730 |
19/05/2022 | 85.640 |
18/05/2022 | 86.150 |
17/05/2022 | 86.180 |
16/05/2022 | 86.030 |
13/05/2022 | 85.980 |
12/05/2022 | 85.810 |
11/05/2022 | 85.850 |
10/05/2022 | 85.420 |
09/05/2022 | 85.420 |
06/05/2022 | 86.050 |
05/05/2022 | 86.840 |
04/05/2022 | 86.940 |
03/05/2022 | 87.240 |
29/04/2022 | 87.460 |
28/04/2022 | 87.830 |
27/04/2022 | 87.850 |
26/04/2022 | 88.390 |
25/04/2022 | 88.510 |
22/04/2022 | 88.830 |
21/04/2022 | 88.830 |
20/04/2022 | 88.720 |
19/04/2022 | 88.740 |
14/04/2022 | 88.910 |
13/04/2022 | 88.870 |
12/04/2022 | 89.030 |
11/04/2022 | 89.200 |
08/04/2022 | 89.330 |
07/04/2022 | 89.340 |
06/04/2022 | 89.470 |
05/04/2022 | 89.730 |
04/04/2022 | 89.750 |
01/04/2022 | 89.620 |
31/03/2022 | 90.870 |
30/03/2022 | 90.810 |
29/03/2022 | 90.690 |
28/03/2022 | 90.400 |
25/03/2022 | 90.390 |
24/03/2022 | 90.370 |
23/03/2022 | 90.410 |
22/03/2022 | 90.290 |
21/03/2022 | 90.320 |
16/03/2022 | 89.530 |
15/03/2022 | 89.160 |
14/03/2022 | 89.380 |
11/03/2022 | 89.520 |
10/03/2022 | 89.480 |
09/03/2022 | 89.480 |
08/03/2022 | 89.210 |
07/03/2022 | 89.380 |
04/03/2022 | 90.270 |
03/03/2022 | 90.580 |
02/03/2022 | 90.540 |
01/03/2022 | 90.710 |
28/02/2022 | 90.620 |
25/02/2022 | 90.900 |
24/02/2022 | 90.440 |
23/02/2022 | 91.330 |
22/02/2022 | 91.270 |
18/02/2022 | 91.730 |
17/02/2022 | 91.770 |
16/02/2022 | 91.790 |
15/02/2022 | 91.620 |
14/02/2022 | 91.450 |
11/02/2022 | 91.840 |
10/02/2022 | 92.030 |
09/02/2022 | 92.150 |
08/02/2022 | 91.810 |
07/02/2022 | 91.610 |
04/02/2022 | 92.050 |
03/02/2022 | 92.860 |
02/02/2022 | 93.200 |
01/02/2022 | 92.990 |
31/01/2022 | 92.830 |
28/01/2022 | 93.120 |
27/01/2022 | 93.440 |
26/01/2022 | 93.630 |
25/01/2022 | 93.430 |
24/01/2022 | 93.550 |
21/01/2022 | 93.890 |
20/01/2022 | 94.030 |
19/01/2022 | 94.020 |
18/01/2022 | 94.030 |
14/01/2022 | 94.240 |
13/01/2022 | 94.300 |
12/01/2022 | 94.280 |
11/01/2022 | 94.300 |
10/01/2022 | 94.290 |
05/01/2022 | 94.320 |
04/01/2022 | 94.280 |
31/12/2021 | 95.330 |
30/12/2021 | 95.340 |
23/12/2021 | 95.280 |
22/12/2021 | 95.170 |
21/12/2021 | 95.110 |
20/12/2021 | 95.060 |
17/12/2021 | 95.160 |
16/12/2021 | 95.130 |
15/12/2021 | 95.110 |
14/12/2021 | 95.100 |
13/12/2021 | 95.130 |
10/12/2021 | 95.090 |
09/12/2021 | 95.030 |
08/12/2021 | 95.010 |
07/12/2021 | 95.260 |
06/12/2021 | 94.660 |
03/12/2021 | 94.600 |
02/12/2021 | 94.480 |
01/12/2021 | 94.440 |
30/11/2021 | 94.310 |
29/11/2021 | 94.280 |
26/11/2021 | 94.270 |
24/11/2021 | 94.810 |
23/11/2021 | 94.870 |
22/11/2021 | 94.940 |
19/11/2021 | 95.290 |
18/11/2021 | 94.930 |
17/11/2021 | 94.930 |
16/11/2021 | 94.920 |
15/11/2021 | 94.930 |
12/11/2021 | 94.930 |
11/11/2021 | 94.950 |
10/11/2021 | 94.940 |
09/11/2021 | 94.950 |
08/11/2021 | 94.910 |
05/11/2021 | 94.810 |
04/11/2021 | 94.650 |
03/11/2021 | 94.500 |
02/11/2021 | 94.470 |
01/11/2021 | 94.490 |
29/10/2021 | 94.490 |
28/10/2021 | 94.520 |
27/10/2021 | 94.500 |
26/10/2021 | 94.440 |
22/10/2021 | 94.440 |
21/10/2021 | 94.450 |
20/10/2021 | 94.520 |
19/10/2021 | 94.540 |
18/10/2021 | 94.530 |
15/10/2021 | 94.590 |
14/10/2021 | 94.480 |
13/10/2021 | 94.270 |
12/10/2021 | 94.180 |
11/10/2021 | 94.400 |
08/10/2021 | 94.620 |
07/10/2021 | 94.620 |
06/10/2021 | 94.580 |
05/10/2021 | 94.800 |
04/10/2021 | 94.910 |
01/10/2021 | 94.940 |
30/09/2021 | 96.150 |
29/09/2021 | 96.210 |
28/09/2021 | 96.190 |
27/09/2021 | 96.350 |
24/09/2021 | 96.320 |
23/09/2021 | 96.310 |
22/09/2021 | 96.310 |
21/09/2021 | 96.260 |
20/09/2021 | 96.250 |
17/09/2021 | 96.370 |
16/09/2021 | 96.330 |
15/09/2021 | 95.930 |
14/09/2021 | 96.190 |
13/09/2021 | 96.120 |
10/09/2021 | 96.080 |
09/09/2021 | 96.020 |
08/09/2021 | 95.980 |
07/09/2021 | 95.990 |
03/09/2021 | 95.960 |
02/09/2021 | 95.890 |
01/09/2021 | 95.850 |
31/08/2021 | 95.800 |
27/08/2021 | 95.790 |
26/08/2021 | 95.730 |
25/08/2021 | 95.730 |
24/08/2021 | 95.750 |
23/08/2021 | 95.320 |
20/08/2021 | 95.640 |
19/08/2021 | 95.590 |
18/08/2021 | 95.650 |
17/08/2021 | 95.640 |
16/08/2021 | 95.650 |
13/08/2021 | 95.670 |
12/08/2021 | 95.620 |
11/08/2021 | 95.620 |
10/08/2021 | 95.620 |
09/08/2021 | 95.600 |
06/08/2021 | 95.610 |
05/08/2021 | 95.560 |
04/08/2021 | 95.510 |
03/08/2021 | 95.450 |
30/07/2021 | 95.310 |
29/07/2021 | 95.260 |
28/07/2021 | 95.180 |
27/07/2021 | 95.080 |
26/07/2021 | 95.080 |
23/07/2021 | 95.060 |
22/07/2021 | 94.980 |
21/07/2021 | 94.940 |
20/07/2021 | 94.900 |
19/07/2021 | 94.920 |
16/07/2021 | 95.070 |
15/07/2021 | 95.030 |
14/07/2021 | 95.040 |
13/07/2021 | 95.030 |
12/07/2021 | 95.020 |
09/07/2021 | 95.020 |
08/07/2021 | 94.960 |
07/07/2021 | 95.040 |
06/07/2021 | 95.010 |
02/07/2021 | 94.990 |
01/07/2021 | 94.960 |
30/06/2021 | 96.120 |
29/06/2021 | 96.150 |
28/06/2021 | 96.140 |
25/06/2021 | 96.130 |
24/06/2021 | 95.750 |
23/06/2021 | 95.700 |
22/06/2021 | 95.670 |
21/06/2021 | 96.010 |
18/06/2021 | 96.060 |
17/06/2021 | 95.720 |
16/06/2021 | 96.130 |
15/06/2021 | 95.830 |
14/06/2021 | 96.190 |
11/06/2021 | 96.120 |
10/06/2021 | 96.010 |
09/06/2021 | 95.990 |
08/06/2021 | 95.560 |
04/06/2021 | 95.800 |
03/06/2021 | 95.710 |
02/06/2021 | 95.560 |
01/06/2021 | 95.470 |
28/05/2021 | 95.340 |
27/05/2021 | 95.000 |
26/05/2021 | 95.190 |
25/05/2021 | 95.120 |
24/05/2021 | 95.050 |
21/05/2021 | 95.030 |
20/05/2021 | 94.620 |
19/05/2021 | 94.950 |
18/05/2021 | 95.020 |
17/05/2021 | 94.630 |
14/05/2021 | 94.590 |
13/05/2021 | 94.800 |
12/05/2021 | 94.870 |
11/05/2021 | 94.890 |
10/05/2021 | 94.980 |
07/05/2021 | 94.980 |
06/05/2021 | 94.940 |
05/05/2021 | 94.950 |
04/05/2021 | 94.970 |
30/04/2021 | 94.580 |
29/04/2021 | 94.890 |
28/04/2021 | 94.830 |
27/04/2021 | 94.810 |
26/04/2021 | 94.770 |
23/04/2021 | 94.760 |
22/04/2021 | 94.750 |
21/04/2021 | 94.720 |
20/04/2021 | 94.750 |
19/04/2021 | 94.890 |
16/04/2021 | 94.910 |
15/04/2021 | 94.840 |
14/04/2021 | 94.730 |
13/04/2021 | 94.690 |
12/04/2021 | 94.710 |
09/04/2021 | 94.690 |
08/04/2021 | 94.670 |
07/04/2021 | 94.630 |
06/04/2021 | 94.570 |
01/04/2021 | 94.360 |
31/03/2021 | 95.350 |
30/03/2021 | 95.310 |
29/03/2021 | 95.300 |
26/03/2021 | 95.260 |
25/03/2021 | 95.210 |
24/03/2021 | 95.160 |
23/03/2021 | 95.120 |
22/03/2021 | 95.040 |
19/03/2021 | 94.960 |
18/03/2021 | 94.980 |
16/03/2021 | 95.120 |
15/03/2021 | 95.080 |
12/03/2021 | 95.010 |
11/03/2021 | 95.000 |
10/03/2021 | 94.780 |
09/03/2021 | 94.720 |
08/03/2021 | 94.660 |
05/03/2021 | 94.680 |
04/03/2021 | 94.750 |
03/03/2021 | 94.800 |
02/03/2021 | 94.810 |
01/03/2021 | 94.730 |
26/02/2021 | 94.610 |
25/02/2021 | 94.910 |
24/02/2021 | 94.970 |
23/02/2021 | 94.710 |
22/02/2021 | 94.710 |
19/02/2021 | 94.730 |
18/02/2021 | 94.640 |
17/02/2021 | 94.640 |
16/02/2021 | 94.660 |
12/02/2021 | 94.570 |
11/02/2021 | 94.520 |
10/02/2021 | 94.450 |
09/02/2021 | 94.370 |
08/02/2021 | 94.400 |
05/02/2021 | 94.390 |
04/02/2021 | 94.240 |
03/02/2021 | 94.200 |
02/02/2021 | 94.010 |
01/02/2021 | 93.910 |
29/01/2021 | 93.820 |
28/01/2021 | 93.710 |
27/01/2021 | 93.770 |
26/01/2021 | 93.830 |
25/01/2021 | 93.840 |
22/01/2021 | 93.850 |
21/01/2021 | 93.860 |
20/01/2021 | 93.750 |
19/01/2021 | 93.590 |
15/01/2021 | 93.510 |
14/01/2021 | 93.490 |
13/01/2021 | 93.390 |
12/01/2021 | 93.330 |
11/01/2021 | 93.420 |
08/01/2021 | 93.440 |
07/01/2021 | 93.270 |
06/01/2021 | 93.200 |
05/01/2021 | 93.150 |
04/01/2021 | 93.140 |
31/12/2020 | 94.170 |
30/12/2020 | 94.090 |
24/12/2020 | 93.940 |
23/12/2020 | 93.830 |
22/12/2020 | 93.750 |
21/12/2020 | 93.740 |
18/12/2020 | 93.910 |
17/12/2020 | 93.850 |
16/12/2020 | 93.790 |
15/12/2020 | 93.740 |
14/12/2020 | 93.750 |
11/12/2020 | 93.640 |
10/12/2020 | 93.720 |
09/12/2020 | 93.750 |
08/12/2020 | 93.720 |
07/12/2020 | 93.720 |
04/12/2020 | 93.640 |
03/12/2020 | 93.500 |
02/12/2020 | 93.370 |
01/12/2020 | 93.240 |
30/11/2020 | 93.120 |
27/11/2020 | 93.130 |
25/11/2020 | 92.960 |
24/11/2020 | 92.810 |
23/11/2020 | 92.560 |
20/11/2020 | 92.360 |
19/11/2020 | 92.270 |
18/11/2020 | 92.290 |
17/11/2020 | 92.220 |
16/11/2020 | 92.140 |
13/11/2020 | 91.730 |
12/11/2020 | 91.630 |
11/11/2020 | 91.620 |
10/11/2020 | 91.630 |
09/11/2020 | 91.500 |
06/11/2020 | 90.710 |
05/11/2020 | 90.590 |
04/11/2020 | 90.160 |
03/11/2020 | 89.970 |
02/11/2020 | 89.570 |
30/10/2020 | 89.510 |
29/10/2020 | 89.630 |
28/10/2020 | 89.790 |
27/10/2020 | 90.270 |
23/10/2020 | 90.500 |
22/10/2020 | 90.330 |
21/10/2020 | 90.320 |
20/10/2020 | 90.290 |
19/10/2020 | 90.270 |
16/10/2020 | 90.190 |
15/10/2020 | 90.090 |
14/10/2020 | 90.310 |
13/10/2020 | 90.270 |
12/10/2020 | 90.290 |
09/10/2020 | 90.200 |
08/10/2020 | 90.130 |
07/10/2020 | 89.870 |
06/10/2020 | 89.900 |
05/10/2020 | 89.790 |
02/10/2020 | 89.650 |
01/10/2020 | 89.630 |
30/09/2020 | 90.650 |
29/09/2020 | 90.490 |
28/09/2020 | 90.400 |
25/09/2020 | 90.240 |
24/09/2020 | 90.470 |
23/09/2020 | 90.830 |
22/09/2020 | 90.790 |
21/09/2020 | 91.050 |
18/09/2020 | 91.440 |
17/09/2020 | 91.420 |
16/09/2020 | 91.500 |
15/09/2020 | 91.530 |
14/09/2020 | 91.510 |
11/09/2020 | 91.500 |
10/09/2020 | 91.550 |
09/09/2020 | 91.500 |
08/09/2020 | 91.500 |
04/09/2020 | 91.500 |
03/09/2020 | 91.550 |
02/09/2020 | 91.440 |
01/09/2020 | 91.290 |
28/08/2020 | 91.170 |
27/08/2020 | 91.040 |
26/08/2020 | 91.030 |
25/08/2020 | 91.000 |
24/08/2020 | 90.930 |
21/08/2020 | 90.820 |
20/08/2020 | 90.710 |
19/08/2020 | 90.670 |
18/08/2020 | 90.050 |
17/08/2020 | 90.630 |
14/08/2020 | 90.590 |
13/08/2020 | 90.600 |
12/08/2020 | 90.520 |
11/08/2020 | 90.380 |
10/08/2020 | 90.280 |
07/08/2020 | 90.150 |
06/08/2020 | 90.020 |
05/08/2020 | 89.900 |
04/08/2020 | 89.710 |
31/07/2020 | 89.420 |
30/07/2020 | 89.280 |
29/07/2020 | 89.340 |
28/07/2020 | 89.340 |
27/07/2020 | 89.370 |
24/07/2020 | 89.380 |
23/07/2020 | 89.320 |
22/07/2020 | 89.130 |
21/07/2020 | 89.020 |
20/07/2020 | 88.780 |
17/07/2020 | 88.650 |
16/07/2020 | 88.540 |
15/07/2020 | 88.590 |
14/07/2020 | 88.440 |
13/07/2020 | 88.460 |
10/07/2020 | 88.390 |
09/07/2020 | 88.410 |
08/07/2020 | 88.410 |
07/07/2020 | 88.490 |
06/07/2020 | 89.130 |
02/07/2020 | 88.260 |
01/07/2020 | 87.930 |
30/06/2020 | 88.880 |
29/06/2020 | 88.870 |
26/06/2020 | 88.970 |
25/06/2020 | 88.960 |
24/06/2020 | 89.080 |
23/06/2020 | 89.150 |
22/06/2020 | 89.150 |
19/06/2020 | 89.090 |
18/06/2020 | 89.060 |
17/06/2020 | 89.040 |
16/06/2020 | 88.940 |
15/06/2020 | 88.200 |
12/06/2020 | 88.310 |
11/06/2020 | 88.220 |
10/06/2020 | 88.820 |
09/06/2020 | 88.970 |
08/06/2020 | 89.240 |
05/06/2020 | 88.870 |
04/06/2020 | 88.150 |
03/06/2020 | 87.860 |
02/06/2020 | 87.430 |
29/05/2020 | 86.660 |
28/05/2020 | 86.830 |
27/05/2020 | 86.440 |
26/05/2020 | 85.920 |
22/05/2020 | 85.540 |
21/05/2020 | 85.390 |
20/05/2020 | 85.230 |
19/05/2020 | 84.960 |
18/05/2020 | 84.760 |
15/05/2020 | 84.490 |
14/05/2020 | 84.820 |
13/05/2020 | 85.080 |
12/05/2020 | 85.140 |
11/05/2020 | 85.020 |
07/05/2020 | 85.660 |
06/05/2020 | 84.610 |
05/05/2020 | 84.620 |
01/05/2020 | 84.610 |
30/04/2020 | 83.740 |
29/04/2020 | 84.500 |
28/04/2020 | 84.400 |
27/04/2020 | 84.270 |
24/04/2020 | 84.190 |
23/04/2020 | 84.280 |
22/04/2020 | 83.920 |
21/04/2020 | 84.010 |
20/04/2020 | 84.370 |
17/04/2020 | 84.350 |
16/04/2020 | 84.100 |
15/04/2020 | 84.110 |
14/04/2020 | 84.040 |
09/04/2020 | 82.600 |
08/04/2020 | 81.420 |
07/04/2020 | 81.130 |
06/04/2020 | 80.400 |
03/04/2020 | 80.030 |
02/04/2020 | 79.980 |
01/04/2020 | 79.910 |
31/03/2020 | 81.390 |
30/03/2020 | 80.740 |
27/03/2020 | 80.850 |
26/03/2020 | 80.300 |
25/03/2020 | 79.360 |
24/03/2020 | 78.060 |
23/03/2020 | 77.730 |
20/03/2020 | 78.800 |
19/03/2020 | 78.740 |
18/03/2020 | 79.920 |
16/03/2020 | 83.810 |
13/03/2020 | 86.870 |
12/03/2020 | 87.460 |
11/03/2020 | 90.110 |
10/03/2020 | 91.220 |
09/03/2020 | 91.470 |
06/03/2020 | 94.190 |
05/03/2020 | 95.250 |
04/03/2020 | 96.010 |
03/03/2020 | 96.100 |
02/03/2020 | 95.650 |
28/02/2020 | 95.780 |
27/02/2020 | 96.880 |
26/02/2020 | 97.450 |
25/02/2020 | 97.890 |
24/02/2020 | 98.010 |
21/02/2020 | 98.450 |
20/02/2020 | 98.500 |
19/02/2020 | 98.450 |
18/02/2020 | 98.370 |
14/02/2020 | 98.310 |
13/02/2020 | 98.240 |
12/02/2020 | 98.260 |
11/02/2020 | 98.150 |
10/02/2020 | 98.060 |
07/02/2020 | 98.030 |
06/02/2020 | 98.060 |
05/02/2020 | 97.900 |
04/02/2020 | 97.730 |
03/02/2020 | 97.610 |
31/01/2020 | 97.660 |
30/01/2020 | 97.670 |
29/01/2020 | 97.780 |
28/01/2020 | 97.680 |
27/01/2020 | 97.660 |
24/01/2020 | 97.990 |
23/01/2020 | 98.040 |
22/01/2020 | 98.110 |
21/01/2020 | 98.060 |
17/01/2020 | 98.010 |
16/01/2020 | 97.940 |
15/01/2020 | 97.870 |
14/01/2020 | 97.850 |
13/01/2020 | 97.840 |
10/01/2020 | 97.780 |
09/01/2020 | 97.740 |
08/01/2020 | 97.710 |
07/01/2020 | 97.800 |
06/01/2020 | 97.780 |
03/01/2020 | 97.800 |
02/01/2020 | 97.780 |
31/12/2019 | 99.120 |
30/12/2019 | 99.120 |
24/12/2019 | 99.040 |
23/12/2019 | 99.020 |
20/12/2019 | 98.970 |
19/12/2019 | 98.940 |
18/12/2019 | 98.910 |
17/12/2019 | 98.850 |
16/12/2019 | 98.830 |
13/12/2019 | 98.730 |
12/12/2019 | 98.490 |
11/12/2019 | 98.480 |
10/12/2019 | 98.340 |
09/12/2019 | 98.280 |
06/12/2019 | 98.200 |
05/12/2019 | 98.140 |
04/12/2019 | 98.060 |
03/12/2019 | 98.010 |
02/12/2019 | 98.000 |
29/11/2019 | 97.960 |
27/11/2019 | 97.750 |
26/11/2019 | 97.640 |
25/11/2019 | 97.460 |
22/11/2019 | 97.300 |
21/11/2019 | 97.280 |
20/11/2019 | 97.280 |
19/11/2019 | 97.280 |
18/11/2019 | 97.220 |
15/11/2019 | 97.170 |
14/11/2019 | 97.170 |
13/11/2019 | 97.170 |
12/11/2019 | 97.100 |
11/11/2019 | 97.100 |
08/11/2019 | 97.110 |
07/11/2019 | 97.150 |
06/11/2019 | 97.140 |
05/11/2019 | 97.070 |