Barings Korea Feeder Fund
PUBLIC EQUITIES
Class A USD Acc
ISIN IE0000838189
ISIN
IE0000838189
NAV
USD 20.910
As of 20/11/2024
Minimum Investment
USD 5,000.00
Inception Date
04/11/1992
Fund Facts
Fund Type
Mutual Funds
Inception Date
04/11/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 20.910 |
| 19/11/2024 | 20.600 |
| 18/11/2024 | 20.640 |
| 15/11/2024 | 20.360 |
| 14/11/2024 | 20.360 |
| 13/11/2024 | 20.230 |
| 12/11/2024 | 20.680 |
| 11/11/2024 | 21.230 |
| 08/11/2024 | 21.230 |
| 07/11/2024 | 21.170 |
| 06/11/2024 | 21.210 |
| 05/11/2024 | 21.340 |
| 04/11/2024 | 21.580 |
| 01/11/2024 | 21.150 |
| 31/10/2024 | 21.120 |
| 30/10/2024 | 21.560 |
| 29/10/2024 | 21.620 |
| 25/10/2024 | 21.670 |
| 24/10/2024 | 21.670 |
| 23/10/2024 | 21.750 |
| 22/10/2024 | 21.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 20.910 |
| 19/11/2024 | 20.600 |
| 18/11/2024 | 20.640 |
| 15/11/2024 | 20.360 |
| 14/11/2024 | 20.360 |
| 13/11/2024 | 20.230 |
| 12/11/2024 | 20.680 |
| 11/11/2024 | 21.230 |
| 08/11/2024 | 21.230 |
| 07/11/2024 | 21.170 |
| 06/11/2024 | 21.210 |
| 05/11/2024 | 21.340 |
| 04/11/2024 | 21.580 |
| 01/11/2024 | 21.150 |
| 31/10/2024 | 21.120 |
| 30/10/2024 | 21.560 |
| 29/10/2024 | 21.620 |
| 25/10/2024 | 21.670 |
| 24/10/2024 | 21.670 |
| 23/10/2024 | 21.750 |
| 22/10/2024 | 21.490 |
| 21/10/2024 | 21.880 |
| 18/10/2024 | 21.910 |
| 17/10/2024 | 21.960 |
| 16/10/2024 | 22.130 |
| 15/10/2024 | 22.300 |
| 14/10/2024 | 22.270 |
| 11/10/2024 | 22.120 |
| 10/10/2024 | 22.210 |
| 09/10/2024 | 22.180 |
| 08/10/2024 | 22.100 |
| 07/10/2024 | 22.140 |
| 04/10/2024 | 22.060 |
| 03/10/2024 | 22.250 |
| 02/10/2024 | 22.230 |
| 01/10/2024 | 22.790 |
| 30/09/2024 | 22.660 |
| 27/09/2024 | 22.980 |
| 26/09/2024 | 23.010 |
| 25/09/2024 | 22.290 |
| 24/09/2024 | 22.520 |
| 23/09/2024 | 22.380 |
| 20/09/2024 | 22.480 |
| 19/09/2024 | 22.430 |
| 18/09/2024 | 22.140 |
| 17/09/2024 | 22.140 |
| 16/09/2024 | 22.140 |
| 13/09/2024 | 22.140 |
| 12/09/2024 | 21.790 |
| 11/09/2024 | 21.420 |
| 10/09/2024 | 21.470 |
| 09/09/2024 | 21.520 |
| 06/09/2024 | 21.630 |
| 05/09/2024 | 21.920 |
| 04/09/2024 | 21.690 |
| 03/09/2024 | 22.320 |
| 02/09/2024 | 22.530 |
| 30/08/2024 | 22.510 |
| 29/08/2024 | 22.500 |
| 28/08/2024 | 22.620 |
| 27/08/2024 | 22.710 |
| 23/08/2024 | 22.790 |
| 22/08/2024 | 22.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 20.910 |
| 19/11/2024 | 20.600 |
| 18/11/2024 | 20.640 |
| 15/11/2024 | 20.360 |
| 14/11/2024 | 20.360 |
| 13/11/2024 | 20.230 |
| 12/11/2024 | 20.680 |
| 11/11/2024 | 21.230 |
| 08/11/2024 | 21.230 |
| 07/11/2024 | 21.170 |
| 06/11/2024 | 21.210 |
| 05/11/2024 | 21.340 |
| 04/11/2024 | 21.580 |
| 01/11/2024 | 21.150 |
| 31/10/2024 | 21.120 |
| 30/10/2024 | 21.560 |
| 29/10/2024 | 21.620 |
| 25/10/2024 | 21.670 |
| 24/10/2024 | 21.670 |
| 23/10/2024 | 21.750 |
| 22/10/2024 | 21.490 |
| 21/10/2024 | 21.880 |
| 18/10/2024 | 21.910 |
| 17/10/2024 | 21.960 |
| 16/10/2024 | 22.130 |
| 15/10/2024 | 22.300 |
| 14/10/2024 | 22.270 |
| 11/10/2024 | 22.120 |
| 10/10/2024 | 22.210 |
| 09/10/2024 | 22.180 |
| 08/10/2024 | 22.100 |
| 07/10/2024 | 22.140 |
| 04/10/2024 | 22.060 |
| 03/10/2024 | 22.250 |
| 02/10/2024 | 22.230 |
| 01/10/2024 | 22.790 |
| 30/09/2024 | 22.660 |
| 27/09/2024 | 22.980 |
| 26/09/2024 | 23.010 |
| 25/09/2024 | 22.290 |
| 24/09/2024 | 22.520 |
| 23/09/2024 | 22.380 |
| 20/09/2024 | 22.480 |
| 19/09/2024 | 22.430 |
| 18/09/2024 | 22.140 |
| 17/09/2024 | 22.140 |
| 16/09/2024 | 22.140 |
| 13/09/2024 | 22.140 |
| 12/09/2024 | 21.790 |
| 11/09/2024 | 21.420 |
| 10/09/2024 | 21.470 |
| 09/09/2024 | 21.520 |
| 06/09/2024 | 21.630 |
| 05/09/2024 | 21.920 |
| 04/09/2024 | 21.690 |
| 03/09/2024 | 22.320 |
| 02/09/2024 | 22.530 |
| 30/08/2024 | 22.510 |
| 29/08/2024 | 22.500 |
| 28/08/2024 | 22.620 |
| 27/08/2024 | 22.710 |
| 23/08/2024 | 22.790 |
| 22/08/2024 | 22.880 |
| 21/08/2024 | 22.830 |
| 20/08/2024 | 22.900 |
| 19/08/2024 | 22.590 |
| 16/08/2024 | 22.220 |
| 15/08/2024 | 21.890 |
| 14/08/2024 | 21.790 |
| 13/08/2024 | 21.520 |
| 12/08/2024 | 21.600 |
| 09/08/2024 | 21.610 |
| 08/08/2024 | 21.060 |
| 07/08/2024 | 21.360 |
| 06/08/2024 | 20.620 |
| 02/08/2024 | 21.880 |
| 01/08/2024 | 23.080 |
| 31/07/2024 | 22.940 |
| 30/07/2024 | 22.590 |
| 29/07/2024 | 22.900 |
| 26/07/2024 | 22.540 |
| 25/07/2024 | 22.170 |
| 24/07/2024 | 22.910 |
| 23/07/2024 | 22.890 |
| 22/07/2024 | 22.680 |
| 19/07/2024 | 22.760 |
| 18/07/2024 | 23.000 |
| 17/07/2024 | 23.240 |
| 16/07/2024 | 23.460 |
| 15/07/2024 | 23.530 |
| 12/07/2024 | 23.690 |
| 11/07/2024 | 23.950 |
| 10/07/2024 | 23.800 |
| 09/07/2024 | 23.710 |
| 08/07/2024 | 23.720 |
| 05/07/2024 | 23.860 |
| 04/07/2024 | 23.600 |
| 03/07/2024 | 23.290 |
| 02/07/2024 | 23.150 |
| 01/07/2024 | 23.420 |
| 28/06/2024 | 23.680 |
| 27/06/2024 | 23.420 |
| 26/06/2024 | 23.240 |
| 25/06/2024 | 22.890 |
| 24/06/2024 | 22.850 |
| 21/06/2024 | 23.060 |
| 20/06/2024 | 23.330 |
| 19/06/2024 | 23.390 |
| 18/06/2024 | 23.150 |
| 17/06/2024 | 22.920 |
| 14/06/2024 | 22.850 |
| 13/06/2024 | 23.120 |
| 11/06/2024 | 22.510 |
| 10/06/2024 | 22.610 |
| 07/06/2024 | 22.890 |
| 06/06/2024 | 22.630 |
| 05/06/2024 | 22.450 |
| 04/06/2024 | 22.250 |
| 31/05/2024 | 22.280 |
| 30/05/2024 | 22.350 |
| 29/05/2024 | 22.820 |
| 28/05/2024 | 23.180 |
| 24/05/2024 | 22.650 |
| 23/05/2024 | 22.970 |
| 22/05/2024 | 22.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 20.910 |
| 19/11/2024 | 20.600 |
| 18/11/2024 | 20.640 |
| 15/11/2024 | 20.360 |
| 14/11/2024 | 20.360 |
| 13/11/2024 | 20.230 |
| 12/11/2024 | 20.680 |
| 11/11/2024 | 21.230 |
| 08/11/2024 | 21.230 |
| 07/11/2024 | 21.170 |
| 06/11/2024 | 21.210 |
| 05/11/2024 | 21.340 |
| 04/11/2024 | 21.580 |
| 01/11/2024 | 21.150 |
| 31/10/2024 | 21.120 |
| 30/10/2024 | 21.560 |
| 29/10/2024 | 21.620 |
| 25/10/2024 | 21.670 |
| 24/10/2024 | 21.670 |
| 23/10/2024 | 21.750 |
| 22/10/2024 | 21.490 |
| 21/10/2024 | 21.880 |
| 18/10/2024 | 21.910 |
| 17/10/2024 | 21.960 |
| 16/10/2024 | 22.130 |
| 15/10/2024 | 22.300 |
| 14/10/2024 | 22.270 |
| 11/10/2024 | 22.120 |
| 10/10/2024 | 22.210 |
| 09/10/2024 | 22.180 |
| 08/10/2024 | 22.100 |
| 07/10/2024 | 22.140 |
| 04/10/2024 | 22.060 |
| 03/10/2024 | 22.250 |
| 02/10/2024 | 22.230 |
| 01/10/2024 | 22.790 |
| 30/09/2024 | 22.660 |
| 27/09/2024 | 22.980 |
| 26/09/2024 | 23.010 |
| 25/09/2024 | 22.290 |
| 24/09/2024 | 22.520 |
| 23/09/2024 | 22.380 |
| 20/09/2024 | 22.480 |
| 19/09/2024 | 22.430 |
| 18/09/2024 | 22.140 |
| 17/09/2024 | 22.140 |
| 16/09/2024 | 22.140 |
| 13/09/2024 | 22.140 |
| 12/09/2024 | 21.790 |
| 11/09/2024 | 21.420 |
| 10/09/2024 | 21.470 |
| 09/09/2024 | 21.520 |
| 06/09/2024 | 21.630 |
| 05/09/2024 | 21.920 |
| 04/09/2024 | 21.690 |
| 03/09/2024 | 22.320 |
| 02/09/2024 | 22.530 |
| 30/08/2024 | 22.510 |
| 29/08/2024 | 22.500 |
| 28/08/2024 | 22.620 |
| 27/08/2024 | 22.710 |
| 23/08/2024 | 22.790 |
| 22/08/2024 | 22.880 |
| 21/08/2024 | 22.830 |
| 20/08/2024 | 22.900 |
| 19/08/2024 | 22.590 |
| 16/08/2024 | 22.220 |
| 15/08/2024 | 21.890 |
| 14/08/2024 | 21.790 |
| 13/08/2024 | 21.520 |
| 12/08/2024 | 21.600 |
| 09/08/2024 | 21.610 |
| 08/08/2024 | 21.060 |
| 07/08/2024 | 21.360 |
| 06/08/2024 | 20.620 |
| 02/08/2024 | 21.880 |
| 01/08/2024 | 23.080 |
| 31/07/2024 | 22.940 |
| 30/07/2024 | 22.590 |
| 29/07/2024 | 22.900 |
| 26/07/2024 | 22.540 |
| 25/07/2024 | 22.170 |
| 24/07/2024 | 22.910 |
| 23/07/2024 | 22.890 |
| 22/07/2024 | 22.680 |
| 19/07/2024 | 22.760 |
| 18/07/2024 | 23.000 |
| 17/07/2024 | 23.240 |
| 16/07/2024 | 23.460 |
| 15/07/2024 | 23.530 |
| 12/07/2024 | 23.690 |
| 11/07/2024 | 23.950 |
| 10/07/2024 | 23.800 |
| 09/07/2024 | 23.710 |
| 08/07/2024 | 23.720 |
| 05/07/2024 | 23.860 |
| 04/07/2024 | 23.600 |
| 03/07/2024 | 23.290 |
| 02/07/2024 | 23.150 |
| 01/07/2024 | 23.420 |
| 28/06/2024 | 23.680 |
| 27/06/2024 | 23.420 |
| 26/06/2024 | 23.240 |
| 25/06/2024 | 22.890 |
| 24/06/2024 | 22.850 |
| 21/06/2024 | 23.060 |
| 20/06/2024 | 23.330 |
| 19/06/2024 | 23.390 |
| 18/06/2024 | 23.150 |
| 17/06/2024 | 22.920 |
| 14/06/2024 | 22.850 |
| 13/06/2024 | 23.120 |
| 11/06/2024 | 22.510 |
| 10/06/2024 | 22.610 |
| 07/06/2024 | 22.890 |
| 06/06/2024 | 22.630 |
| 05/06/2024 | 22.450 |
| 04/06/2024 | 22.250 |
| 31/05/2024 | 22.280 |
| 30/05/2024 | 22.350 |
| 29/05/2024 | 22.820 |
| 28/05/2024 | 23.180 |
| 24/05/2024 | 22.650 |
| 23/05/2024 | 22.970 |
| 22/05/2024 | 22.940 |
| 21/05/2024 | 22.940 |
| 20/05/2024 | 23.060 |
| 17/05/2024 | 22.900 |
| 16/05/2024 | 23.340 |
| 15/05/2024 | 22.670 |
| 14/05/2024 | 22.570 |
| 13/05/2024 | 22.590 |
| 10/05/2024 | 22.530 |
| 09/05/2024 | 22.290 |
| 08/05/2024 | 22.630 |
| 07/05/2024 | 22.510 |
| 03/05/2024 | 22.010 |
| 02/05/2024 | 21.870 |
| 01/05/2024 | 21.650 |
| 30/04/2024 | 21.930 |
| 29/04/2024 | 22.000 |
| 26/04/2024 | 21.840 |
| 25/04/2024 | 21.460 |
| 24/04/2024 | 21.820 |
| 23/04/2024 | 21.470 |
| 22/04/2024 | 21.340 |
| 19/04/2024 | 21.130 |
| 18/04/2024 | 21.410 |
| 17/04/2024 | 20.930 |
| 16/04/2024 | 20.870 |
| 15/04/2024 | 21.580 |
| 12/04/2024 | 21.610 |
| 11/04/2024 | 22.010 |
| 10/04/2024 | 22.050 |
| 09/04/2024 | 22.080 |
| 08/04/2024 | 22.280 |
| 05/04/2024 | 22.240 |
| 04/04/2024 | 22.600 |
| 03/04/2024 | 22.160 |
| 02/04/2024 | 22.520 |
| 28/03/2024 | 22.600 |
| 27/03/2024 | 22.610 |
| 26/03/2024 | 22.810 |
| 25/03/2024 | 22.540 |
| 22/03/2024 | 22.700 |
| 21/03/2024 | 23.040 |
| 20/03/2024 | 22.100 |
| 19/03/2024 | 21.890 |
| 15/03/2024 | 22.300 |
| 14/03/2024 | 22.860 |
| 13/03/2024 | 22.620 |
| 12/03/2024 | 22.470 |
| 11/03/2024 | 22.370 |
| 08/03/2024 | 22.410 |
| 07/03/2024 | 21.950 |
| 06/03/2024 | 21.830 |
| 05/03/2024 | 21.830 |
| 04/03/2024 | 22.140 |
| 01/03/2024 | 21.770 |
| 29/02/2024 | 21.670 |
| 28/02/2024 | 21.620 |
| 27/02/2024 | 21.320 |
| 26/02/2024 | 21.600 |
| 23/02/2024 | 21.890 |
| 22/02/2024 | 21.840 |
| 21/02/2024 | 21.590 |
| 20/02/2024 | 21.610 |
| 19/02/2024 | 21.890 |
| 16/02/2024 | 21.670 |
| 15/02/2024 | 21.430 |
| 14/02/2024 | 21.430 |
| 13/02/2024 | 21.530 |
| 12/02/2024 | 21.530 |
| 09/02/2024 | 21.520 |
| 08/02/2024 | 21.370 |
| 07/02/2024 | 21.160 |
| 06/02/2024 | 20.920 |
| 02/02/2024 | 21.300 |
| 01/02/2024 | 20.410 |
| 31/01/2024 | 20.080 |
| 30/01/2024 | 20.260 |
| 29/01/2024 | 20.220 |
| 26/01/2024 | 20.300 |
| 25/01/2024 | 20.240 |
| 24/01/2024 | 20.220 |
| 23/01/2024 | 20.220 |
| 22/01/2024 | 20.150 |
| 19/01/2024 | 20.080 |
| 18/01/2024 | 19.790 |
| 17/01/2024 | 19.640 |
| 16/01/2024 | 20.230 |
| 15/01/2024 | 20.640 |
| 12/01/2024 | 20.700 |
| 11/01/2024 | 20.960 |
| 10/01/2024 | 20.950 |
| 09/01/2024 | 21.060 |
| 08/01/2024 | 21.110 |
| 05/01/2024 | 21.160 |
| 04/01/2024 | 21.300 |
| 03/01/2024 | 21.530 |
| 02/01/2024 | 22.060 |
| 29/12/2023 | 22.250 |
| 28/12/2023 | 22.260 |
| 22/12/2023 | 21.470 |
| 21/12/2023 | 21.510 |
| 20/12/2023 | 21.630 |
| 19/12/2023 | 21.360 |
| 18/12/2023 | 21.420 |
| 15/12/2023 | 21.420 |
| 14/12/2023 | 21.350 |
| 13/12/2023 | 20.560 |
| 12/12/2023 | 20.770 |
| 11/12/2023 | 20.730 |
| 08/12/2023 | 20.810 |
| 07/12/2023 | 20.090 |
| 06/12/2023 | 20.570 |
| 05/12/2023 | 20.550 |
| 04/12/2023 | 20.820 |
| 01/12/2023 | 20.760 |
| 30/11/2023 | 21.230 |
| 29/11/2023 | 21.110 |
| 28/11/2023 | 20.970 |
| 27/11/2023 | 20.630 |
| 24/11/2023 | 20.530 |
| 23/11/2023 | 20.810 |
| 22/11/2023 | 20.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 20.910 |
| 19/11/2024 | 20.600 |
| 18/11/2024 | 20.640 |
| 15/11/2024 | 20.360 |
| 14/11/2024 | 20.360 |
| 13/11/2024 | 20.230 |
| 12/11/2024 | 20.680 |
| 11/11/2024 | 21.230 |
| 08/11/2024 | 21.230 |
| 07/11/2024 | 21.170 |
| 06/11/2024 | 21.210 |
| 05/11/2024 | 21.340 |
| 04/11/2024 | 21.580 |
| 01/11/2024 | 21.150 |
| 31/10/2024 | 21.120 |
| 30/10/2024 | 21.560 |
| 29/10/2024 | 21.620 |
| 25/10/2024 | 21.670 |
| 24/10/2024 | 21.670 |
| 23/10/2024 | 21.750 |
| 22/10/2024 | 21.490 |
| 21/10/2024 | 21.880 |
| 18/10/2024 | 21.910 |
| 17/10/2024 | 21.960 |
| 16/10/2024 | 22.130 |
| 15/10/2024 | 22.300 |
| 14/10/2024 | 22.270 |
| 11/10/2024 | 22.120 |
| 10/10/2024 | 22.210 |
| 09/10/2024 | 22.180 |
| 08/10/2024 | 22.100 |
| 07/10/2024 | 22.140 |
| 04/10/2024 | 22.060 |
| 03/10/2024 | 22.250 |
| 02/10/2024 | 22.230 |
| 01/10/2024 | 22.790 |
| 30/09/2024 | 22.660 |
| 27/09/2024 | 22.980 |
| 26/09/2024 | 23.010 |
| 25/09/2024 | 22.290 |
| 24/09/2024 | 22.520 |
| 23/09/2024 | 22.380 |
| 20/09/2024 | 22.480 |
| 19/09/2024 | 22.430 |
| 18/09/2024 | 22.140 |
| 17/09/2024 | 22.140 |
| 16/09/2024 | 22.140 |
| 13/09/2024 | 22.140 |
| 12/09/2024 | 21.790 |
| 11/09/2024 | 21.420 |
| 10/09/2024 | 21.470 |
| 09/09/2024 | 21.520 |
| 06/09/2024 | 21.630 |
| 05/09/2024 | 21.920 |
| 04/09/2024 | 21.690 |
| 03/09/2024 | 22.320 |
| 02/09/2024 | 22.530 |
| 30/08/2024 | 22.510 |
| 29/08/2024 | 22.500 |
| 28/08/2024 | 22.620 |
| 27/08/2024 | 22.710 |
| 23/08/2024 | 22.790 |
| 22/08/2024 | 22.880 |
| 21/08/2024 | 22.830 |
| 20/08/2024 | 22.900 |
| 19/08/2024 | 22.590 |
| 16/08/2024 | 22.220 |
| 15/08/2024 | 21.890 |
| 14/08/2024 | 21.790 |
| 13/08/2024 | 21.520 |
| 12/08/2024 | 21.600 |
| 09/08/2024 | 21.610 |
| 08/08/2024 | 21.060 |
| 07/08/2024 | 21.360 |
| 06/08/2024 | 20.620 |
| 02/08/2024 | 21.880 |
| 01/08/2024 | 23.080 |
| 31/07/2024 | 22.940 |
| 30/07/2024 | 22.590 |
| 29/07/2024 | 22.900 |
| 26/07/2024 | 22.540 |
| 25/07/2024 | 22.170 |
| 24/07/2024 | 22.910 |
| 23/07/2024 | 22.890 |
| 22/07/2024 | 22.680 |
| 19/07/2024 | 22.760 |
| 18/07/2024 | 23.000 |
| 17/07/2024 | 23.240 |
| 16/07/2024 | 23.460 |
| 15/07/2024 | 23.530 |
| 12/07/2024 | 23.690 |
| 11/07/2024 | 23.950 |
| 10/07/2024 | 23.800 |
| 09/07/2024 | 23.710 |
| 08/07/2024 | 23.720 |
| 05/07/2024 | 23.860 |
| 04/07/2024 | 23.600 |
| 03/07/2024 | 23.290 |
| 02/07/2024 | 23.150 |
| 01/07/2024 | 23.420 |
| 28/06/2024 | 23.680 |
| 27/06/2024 | 23.420 |
| 26/06/2024 | 23.240 |
| 25/06/2024 | 22.890 |
| 24/06/2024 | 22.850 |
| 21/06/2024 | 23.060 |
| 20/06/2024 | 23.330 |
| 19/06/2024 | 23.390 |
| 18/06/2024 | 23.150 |
| 17/06/2024 | 22.920 |
| 14/06/2024 | 22.850 |
| 13/06/2024 | 23.120 |
| 11/06/2024 | 22.510 |
| 10/06/2024 | 22.610 |
| 07/06/2024 | 22.890 |
| 06/06/2024 | 22.630 |
| 05/06/2024 | 22.450 |
| 04/06/2024 | 22.250 |
| 31/05/2024 | 22.280 |
| 30/05/2024 | 22.350 |
| 29/05/2024 | 22.820 |
| 28/05/2024 | 23.180 |
| 24/05/2024 | 22.650 |
| 23/05/2024 | 22.970 |
| 22/05/2024 | 22.940 |
| 21/05/2024 | 22.940 |
| 20/05/2024 | 23.060 |
| 17/05/2024 | 22.900 |
| 16/05/2024 | 23.340 |
| 15/05/2024 | 22.670 |
| 14/05/2024 | 22.570 |
| 13/05/2024 | 22.590 |
| 10/05/2024 | 22.530 |
| 09/05/2024 | 22.290 |
| 08/05/2024 | 22.630 |
| 07/05/2024 | 22.510 |
| 03/05/2024 | 22.010 |
| 02/05/2024 | 21.870 |
| 01/05/2024 | 21.650 |
| 30/04/2024 | 21.930 |
| 29/04/2024 | 22.000 |
| 26/04/2024 | 21.840 |
| 25/04/2024 | 21.460 |
| 24/04/2024 | 21.820 |
| 23/04/2024 | 21.470 |
| 22/04/2024 | 21.340 |
| 19/04/2024 | 21.130 |
| 18/04/2024 | 21.410 |
| 17/04/2024 | 20.930 |
| 16/04/2024 | 20.870 |
| 15/04/2024 | 21.580 |
| 12/04/2024 | 21.610 |
| 11/04/2024 | 22.010 |
| 10/04/2024 | 22.050 |
| 09/04/2024 | 22.080 |
| 08/04/2024 | 22.280 |
| 05/04/2024 | 22.240 |
| 04/04/2024 | 22.600 |
| 03/04/2024 | 22.160 |
| 02/04/2024 | 22.520 |
| 28/03/2024 | 22.600 |
| 27/03/2024 | 22.610 |
| 26/03/2024 | 22.810 |
| 25/03/2024 | 22.540 |
| 22/03/2024 | 22.700 |
| 21/03/2024 | 23.040 |
| 20/03/2024 | 22.100 |
| 19/03/2024 | 21.890 |
| 15/03/2024 | 22.300 |
| 14/03/2024 | 22.860 |
| 13/03/2024 | 22.620 |
| 12/03/2024 | 22.470 |
| 11/03/2024 | 22.370 |
| 08/03/2024 | 22.410 |
| 07/03/2024 | 21.950 |
| 06/03/2024 | 21.830 |
| 05/03/2024 | 21.830 |
| 04/03/2024 | 22.140 |
| 01/03/2024 | 21.770 |
| 29/02/2024 | 21.670 |
| 28/02/2024 | 21.620 |
| 27/02/2024 | 21.320 |
| 26/02/2024 | 21.600 |
| 23/02/2024 | 21.890 |
| 22/02/2024 | 21.840 |
| 21/02/2024 | 21.590 |
| 20/02/2024 | 21.610 |
| 19/02/2024 | 21.890 |
| 16/02/2024 | 21.670 |
| 15/02/2024 | 21.430 |
| 14/02/2024 | 21.430 |
| 13/02/2024 | 21.530 |
| 12/02/2024 | 21.530 |
| 09/02/2024 | 21.520 |
| 08/02/2024 | 21.370 |
| 07/02/2024 | 21.160 |
| 06/02/2024 | 20.920 |
| 02/02/2024 | 21.300 |
| 01/02/2024 | 20.410 |
| 31/01/2024 | 20.080 |
| 30/01/2024 | 20.260 |
| 29/01/2024 | 20.220 |
| 26/01/2024 | 20.300 |
| 25/01/2024 | 20.240 |
| 24/01/2024 | 20.220 |
| 23/01/2024 | 20.220 |
| 22/01/2024 | 20.150 |
| 19/01/2024 | 20.080 |
| 18/01/2024 | 19.790 |
| 17/01/2024 | 19.640 |
| 16/01/2024 | 20.230 |
| 15/01/2024 | 20.640 |
| 12/01/2024 | 20.700 |
| 11/01/2024 | 20.960 |
| 10/01/2024 | 20.950 |
| 09/01/2024 | 21.060 |
| 08/01/2024 | 21.110 |
| 05/01/2024 | 21.160 |
| 04/01/2024 | 21.300 |
| 03/01/2024 | 21.530 |
| 02/01/2024 | 22.060 |
| 29/12/2023 | 22.250 |
| 28/12/2023 | 22.260 |
| 22/12/2023 | 21.470 |
| 21/12/2023 | 21.510 |
| 20/12/2023 | 21.630 |
| 19/12/2023 | 21.360 |
| 18/12/2023 | 21.420 |
| 15/12/2023 | 21.420 |
| 14/12/2023 | 21.350 |
| 13/12/2023 | 20.560 |
| 12/12/2023 | 20.770 |
| 11/12/2023 | 20.730 |
| 08/12/2023 | 20.810 |
| 07/12/2023 | 20.090 |
| 06/12/2023 | 20.570 |
| 05/12/2023 | 20.550 |
| 04/12/2023 | 20.820 |
| 01/12/2023 | 20.760 |
| 30/11/2023 | 21.230 |
| 29/11/2023 | 21.110 |
| 28/11/2023 | 20.970 |
| 27/11/2023 | 20.630 |
| 24/11/2023 | 20.530 |
| 23/11/2023 | 20.810 |
| 22/11/2023 | 20.800 |
| 21/11/2023 | 20.960 |
| 20/11/2023 | 20.800 |
| 17/11/2023 | 20.590 |
| 16/11/2023 | 20.730 |
| 15/11/2023 | 20.720 |
| 14/11/2023 | 19.830 |
| 13/11/2023 | 19.650 |
| 10/11/2023 | 19.880 |
| 09/11/2023 | 20.090 |
| 08/11/2023 | 20.030 |
| 07/11/2023 | 20.250 |
| 06/11/2023 | 20.900 |
| 03/11/2023 | 19.520 |
| 02/11/2023 | 19.180 |
| 01/11/2023 | 18.480 |
| 31/10/2023 | 18.510 |
| 27/10/2023 | 18.510 |
| 26/10/2023 | 18.540 |
| 25/10/2023 | 19.290 |
| 24/10/2023 | 19.500 |
| 23/10/2023 | 18.900 |
| 20/10/2023 | 19.130 |
| 19/10/2023 | 19.430 |
| 18/10/2023 | 19.890 |
| 17/10/2023 | 19.930 |
| 16/10/2023 | 19.690 |
| 13/10/2023 | 19.880 |
| 12/10/2023 | 20.200 |
| 11/10/2023 | 19.930 |
| 10/10/2023 | 19.470 |
| 09/10/2023 | 19.560 |
| 06/10/2023 | 19.640 |
| 05/10/2023 | 19.520 |
| 04/10/2023 | 19.330 |
| 03/10/2023 | 19.680 |
| 02/10/2023 | 19.930 |
| 29/09/2023 | 20.050 |
| 28/09/2023 | 19.850 |
| 27/09/2023 | 19.940 |
| 26/09/2023 | 19.890 |
| 25/09/2023 | 20.270 |
| 22/09/2023 | 20.380 |
| 21/09/2023 | 20.260 |
| 20/09/2023 | 20.920 |
| 19/09/2023 | 20.980 |
| 18/09/2023 | 21.140 |
| 15/09/2023 | 21.380 |
| 14/09/2023 | 21.160 |
| 13/09/2023 | 20.720 |
| 12/09/2023 | 20.810 |
| 11/09/2023 | 20.920 |
| 08/09/2023 | 20.820 |
| 07/09/2023 | 20.860 |
| 06/09/2023 | 21.090 |
| 05/09/2023 | 21.230 |
| 04/09/2023 | 21.390 |
| 01/09/2023 | 21.280 |
| 31/08/2023 | 21.320 |
| 30/08/2023 | 21.240 |
| 29/08/2023 | 21.170 |
| 25/08/2023 | 20.830 |
| 24/08/2023 | 21.160 |
| 23/08/2023 | 20.570 |
| 22/08/2023 | 20.760 |
| 21/08/2023 | 20.630 |
| 18/08/2023 | 20.630 |
| 17/08/2023 | 20.640 |
| 16/08/2023 | 20.710 |
| 15/08/2023 | 21.100 |
| 14/08/2023 | 21.160 |
| 11/08/2023 | 21.430 |
| 10/08/2023 | 21.600 |
| 09/08/2023 | 21.620 |
| 08/08/2023 | 21.430 |
| 04/08/2023 | 21.710 |
| 03/08/2023 | 21.710 |
| 02/08/2023 | 22.000 |
| 01/08/2023 | 22.780 |
| 31/07/2023 | 22.820 |
| 28/07/2023 | 22.640 |
| 27/07/2023 | 22.650 |
| 26/07/2023 | 22.330 |
| 25/07/2023 | 22.840 |
| 24/07/2023 | 22.650 |
| 21/07/2023 | 22.440 |
| 20/07/2023 | 22.520 |
| 19/07/2023 | 22.630 |
| 18/07/2023 | 22.700 |
| 17/07/2023 | 22.580 |
| 14/07/2023 | 22.750 |
| 13/07/2023 | 22.270 |
| 12/07/2023 | 21.800 |
| 11/07/2023 | 21.540 |
| 10/07/2023 | 21.160 |
| 07/07/2023 | 21.310 |
| 06/07/2023 | 21.610 |
| 05/07/2023 | 21.810 |
| 04/07/2023 | 21.990 |
| 03/07/2023 | 21.850 |
| 30/06/2023 | 21.380 |
| 29/06/2023 | 21.270 |
| 28/06/2023 | 21.420 |
| 27/06/2023 | 21.680 |
| 26/06/2023 | 21.600 |
| 23/06/2023 | 21.580 |
| 22/06/2023 | 21.950 |
| 21/06/2023 | 21.930 |
| 20/06/2023 | 22.280 |
| 19/06/2023 | 22.380 |
| 16/06/2023 | 22.780 |
| 15/06/2023 | 22.500 |
| 14/06/2023 | 22.620 |
| 13/06/2023 | 22.850 |
| 12/06/2023 | 22.450 |
| 09/06/2023 | 22.390 |
| 08/06/2023 | 21.840 |
| 07/06/2023 | 21.900 |
| 06/06/2023 | 21.840 |
| 02/06/2023 | 21.960 |
| 01/06/2023 | 21.360 |
| 31/05/2023 | 21.220 |
| 30/05/2023 | 21.340 |
| 26/05/2023 | 21.210 |
| 25/05/2023 | 21.090 |
| 24/05/2023 | 21.090 |
| 23/05/2023 | 21.180 |
| 22/05/2023 | 21.040 |
| 19/05/2023 | 20.840 |
| 18/05/2023 | 20.710 |
| 17/05/2023 | 20.460 |
| 16/05/2023 | 20.150 |
| 15/05/2023 | 20.030 |
| 12/05/2023 | 20.130 |
| 11/05/2023 | 20.290 |
| 10/05/2023 | 20.390 |
| 09/05/2023 | 20.510 |
| 05/05/2023 | 20.540 |
| 04/05/2023 | 20.470 |
| 03/05/2023 | 20.310 |
| 02/05/2023 | 20.430 |
| 28/04/2023 | 20.320 |
| 27/04/2023 | 20.340 |
| 26/04/2023 | 20.170 |
| 25/04/2023 | 20.300 |
| 24/04/2023 | 20.460 |
| 21/04/2023 | 20.710 |
| 20/04/2023 | 20.870 |
| 19/04/2023 | 21.060 |
| 18/04/2023 | 21.160 |
| 17/04/2023 | 21.330 |
| 14/04/2023 | 21.560 |
| 13/04/2023 | 21.260 |
| 12/04/2023 | 20.920 |
| 11/04/2023 | 21.100 |
| 06/04/2023 | 20.310 |
| 05/04/2023 | 20.700 |
| 04/04/2023 | 20.530 |
| 03/04/2023 | 20.620 |
| 31/03/2023 | 20.940 |
| 30/03/2023 | 20.740 |
| 29/03/2023 | 20.550 |
| 28/03/2023 | 20.560 |
| 27/03/2023 | 20.260 |
| 24/03/2023 | 20.230 |
| 23/03/2023 | 20.740 |
| 22/03/2023 | 20.200 |
| 21/03/2023 | 19.980 |
| 20/03/2023 | 19.840 |
| 16/03/2023 | 19.810 |
| 15/03/2023 | 19.660 |
| 14/03/2023 | 19.750 |
| 13/03/2023 | 20.070 |
| 10/03/2023 | 19.890 |
| 09/03/2023 | 20.000 |
| 08/03/2023 | 20.330 |
| 07/03/2023 | 20.880 |
| 06/03/2023 | 20.940 |
| 03/03/2023 | 20.540 |
| 02/03/2023 | 20.320 |
| 01/03/2023 | 20.280 |
| 28/02/2023 | 20.170 |
| 27/02/2023 | 20.190 |
| 24/02/2023 | 20.500 |
| 23/02/2023 | 20.800 |
| 22/02/2023 | 20.460 |
| 21/02/2023 | 20.950 |
| 20/02/2023 | 20.950 |
| 17/02/2023 | 20.870 |
| 16/02/2023 | 21.310 |
| 15/02/2023 | 20.950 |
| 14/02/2023 | 21.440 |
| 13/02/2023 | 21.290 |
| 10/02/2023 | 21.560 |
| 09/02/2023 | 21.880 |
| 08/02/2023 | 21.730 |
| 07/02/2023 | 21.570 |
| 03/02/2023 | 22.160 |
| 02/02/2023 | 22.240 |
| 01/02/2023 | 21.920 |
| 31/01/2023 | 21.700 |
| 30/01/2023 | 22.040 |
| 27/01/2023 | 22.240 |
| 26/01/2023 | 22.170 |
| 25/01/2023 | 21.750 |
| 24/01/2023 | 21.930 |
| 23/01/2023 | 21.710 |
| 20/01/2023 | 21.430 |
| 19/01/2023 | 21.310 |
| 18/01/2023 | 21.220 |
| 17/01/2023 | 21.270 |
| 16/01/2023 | 21.530 |
| 13/01/2023 | 21.190 |
| 12/01/2023 | 21.100 |
| 11/01/2023 | 21.090 |
| 10/01/2023 | 21.060 |
| 09/01/2023 | 21.080 |
| 06/01/2023 | 20.210 |
| 05/01/2023 | 19.920 |
| 04/01/2023 | 19.850 |
| 03/01/2023 | 19.640 |
| 30/12/2022 | 19.800 |
| 29/12/2022 | 19.860 |
| 23/12/2022 | 19.910 |
| 22/12/2022 | 20.280 |
| 21/12/2022 | 20.020 |
| 20/12/2022 | 19.970 |
| 19/12/2022 | 19.950 |
| 16/12/2022 | 19.750 |
| 15/12/2022 | 19.930 |
| 14/12/2022 | 20.390 |
| 13/12/2022 | 19.990 |
| 12/12/2022 | 20.020 |
| 09/12/2022 | 20.170 |
| 08/12/2022 | 19.900 |
| 07/12/2022 | 19.960 |
| 06/12/2022 | 20.090 |
| 05/12/2022 | 20.680 |
| 02/12/2022 | 20.770 |
| 01/12/2022 | 21.140 |
| 30/11/2022 | 20.810 |
| 29/11/2022 | 20.360 |
| 28/11/2022 | 20.030 |
| 25/11/2022 | 20.540 |
| 24/11/2022 | 20.470 |
| 23/11/2022 | 20.040 |
| 22/11/2022 | 19.700 |
| 21/11/2022 | 19.870 |
| 18/11/2022 | 20.330 |
| 17/11/2022 | 20.160 |
| 16/11/2022 | 20.670 |
| 15/11/2022 | 20.830 |
| 14/11/2022 | 20.620 |
| 11/11/2022 | 20.840 |
| 10/11/2022 | 19.430 |
| 09/11/2022 | 19.790 |
| 08/11/2022 | 19.350 |
| 07/11/2022 | 19.100 |
| 04/11/2022 | 18.750 |
| 03/11/2022 | 18.510 |
| 02/11/2022 | 18.760 |
| 01/11/2022 | 18.840 |
| 28/10/2022 | 18.460 |
| 27/10/2022 | 18.530 |
| 26/10/2022 | 18.270 |
| 25/10/2022 | 18.000 |
| 24/10/2022 | 17.920 |
| 21/10/2022 | 17.760 |
| 20/10/2022 | 17.890 |
| 19/10/2022 | 18.110 |
| 18/10/2022 | 18.200 |
| 17/10/2022 | 17.940 |
| 14/10/2022 | 17.920 |
| 13/10/2022 | 17.640 |
| 12/10/2022 | 17.850 |
| 11/10/2022 | 17.620 |
| 10/10/2022 | 17.780 |
| 07/10/2022 | 18.170 |
| 06/10/2022 | 18.210 |
| 05/10/2022 | 18.000 |
| 04/10/2022 | 17.760 |
| 03/10/2022 | 17.370 |
| 30/09/2022 | 17.290 |
| 28/09/2022 | 17.200 |
| 27/09/2022 | 17.900 |
| 26/09/2022 | 17.840 |
| 23/09/2022 | 18.440 |
| 22/09/2022 | 18.860 |
| 21/09/2022 | 19.140 |
| 20/09/2022 | 19.310 |
| 16/09/2022 | 19.480 |
| 15/09/2022 | 19.560 |
| 14/09/2022 | 19.720 |
| 13/09/2022 | 20.310 |
| 12/09/2022 | 20.000 |
| 09/09/2022 | 19.850 |
| 08/09/2022 | 19.650 |
| 07/09/2022 | 19.530 |
| 06/09/2022 | 19.960 |
| 05/09/2022 | 19.940 |
| 02/09/2022 | 20.120 |
| 01/09/2022 | 20.290 |
| 31/08/2022 | 20.950 |
| 30/08/2022 | 20.670 |
| 26/08/2022 | 21.000 |
| 25/08/2022 | 20.960 |
| 24/08/2022 | 20.590 |
| 23/08/2022 | 20.520 |
| 22/08/2022 | 20.730 |
| 19/08/2022 | 21.120 |
| 18/08/2022 | 21.440 |
| 17/08/2022 | 21.480 |
| 16/08/2022 | 21.740 |
| 15/08/2022 | 21.870 |
| 12/08/2022 | 21.700 |
| 11/08/2022 | 21.610 |
| 10/08/2022 | 21.280 |
| 09/08/2022 | 21.580 |
| 08/08/2022 | 21.500 |
| 05/08/2022 | 21.550 |
| 04/08/2022 | 21.410 |
| 03/08/2022 | 21.270 |
| 02/08/2022 | 21.140 |
| 29/07/2022 | 21.360 |
| 28/07/2022 | 21.230 |
| 27/07/2022 | 20.850 |
| 26/07/2022 | 20.930 |
| 25/07/2022 | 20.810 |
| 22/07/2022 | 20.740 |
| 21/07/2022 | 20.980 |
| 20/07/2022 | 20.620 |
| 19/07/2022 | 20.620 |
| 18/07/2022 | 20.620 |
| 15/07/2022 | 19.980 |
| 14/07/2022 | 20.040 |
| 13/07/2022 | 20.270 |
| 12/07/2022 | 20.120 |
| 11/07/2022 | 20.500 |
| 08/07/2022 | 20.630 |
| 07/07/2022 | 20.490 |
| 06/07/2022 | 20.200 |
| 05/07/2022 | 20.580 |
| 04/07/2022 | 20.380 |
| 01/07/2022 | 20.420 |
| 30/06/2022 | 20.540 |
| 29/06/2022 | 21.070 |
| 28/06/2022 | 21.640 |
| 27/06/2022 | 21.390 |
| 24/06/2022 | 20.930 |
| 23/06/2022 | 20.550 |
| 22/06/2022 | 20.760 |
| 21/06/2022 | 21.530 |
| 20/06/2022 | 21.440 |
| 17/06/2022 | 21.960 |
| 16/06/2022 | 21.470 |
| 15/06/2022 | 21.840 |
| 14/06/2022 | 22.100 |
| 13/06/2022 | 22.310 |
| 10/06/2022 | 23.310 |
| 09/06/2022 | 23.900 |
| 08/06/2022 | 23.920 |
| 07/06/2022 | 23.760 |
| 01/06/2022 | 24.870 |
| 31/05/2022 | 24.870 |
| 30/05/2022 | 24.680 |
| 27/05/2022 | 24.170 |
| 26/05/2022 | 23.670 |
| 25/05/2022 | 23.780 |
| 24/05/2022 | 23.670 |
| 23/05/2022 | 24.230 |
| 20/05/2022 | 24.140 |
| 19/05/2022 | 23.420 |
| 18/05/2022 | 24.040 |
| 17/05/2022 | 23.950 |
| 16/05/2022 | 23.440 |
| 13/05/2022 | 23.520 |
| 12/05/2022 | 22.920 |
| 11/05/2022 | 23.620 |
| 10/05/2022 | 23.430 |
| 09/05/2022 | 23.420 |
| 06/05/2022 | 23.750 |
| 05/05/2022 | 24.410 |
| 04/05/2022 | 24.270 |
| 03/05/2022 | 24.240 |
| 29/04/2022 | 24.470 |
| 28/04/2022 | 24.210 |
| 27/04/2022 | 24.310 |
| 26/04/2022 | 24.870 |
| 25/04/2022 | 24.840 |
| 22/04/2022 | 25.560 |
| 21/04/2022 | 25.910 |
| 20/04/2022 | 25.940 |
| 19/04/2022 | 25.690 |
| 14/04/2022 | 25.910 |
| 13/04/2022 | 25.900 |
| 12/04/2022 | 25.440 |
| 11/04/2022 | 25.670 |
| 08/04/2022 | 25.850 |
| 07/04/2022 | 26.010 |
| 06/04/2022 | 26.060 |
| 05/04/2022 | 26.680 |
| 04/04/2022 | 26.650 |
| 01/04/2022 | 26.570 |
| 31/03/2022 | 26.750 |
| 30/03/2022 | 26.630 |
| 29/03/2022 | 26.470 |
| 28/03/2022 | 26.240 |
| 25/03/2022 | 26.370 |
| 24/03/2022 | 26.420 |
| 23/03/2022 | 26.350 |
| 22/03/2022 | 26.390 |
| 21/03/2022 | 26.020 |
| 16/03/2022 | 25.090 |
| 15/03/2022 | 24.160 |
| 14/03/2022 | 24.490 |
| 11/03/2022 | 25.100 |
| 10/03/2022 | 24.910 |
| 09/03/2022 | 24.860 |
| 08/03/2022 | 24.600 |
| 07/03/2022 | 24.810 |
| 04/03/2022 | 25.640 |
| 03/03/2022 | 26.280 |
| 02/03/2022 | 25.960 |
| 01/03/2022 | 26.200 |
| 28/02/2022 | 26.000 |
| 25/02/2022 | 25.830 |
| 24/02/2022 | 25.230 |
| 23/02/2022 | 26.350 |
| 22/02/2022 | 26.400 |
| 21/02/2022 | 26.400 |
| 18/02/2022 | 26.530 |
| 17/02/2022 | 26.560 |
| 16/02/2022 | 26.360 |
| 15/02/2022 | 26.000 |
| 14/02/2022 | 26.060 |
| 11/02/2022 | 26.440 |
| 10/02/2022 | 26.730 |
| 09/02/2022 | 26.570 |
| 08/02/2022 | 26.170 |
| 07/02/2022 | 26.200 |
| 04/02/2022 | 26.340 |
| 03/02/2022 | 25.990 |
| 02/02/2022 | 26.920 |
| 01/02/2022 | 26.630 |
| 31/01/2022 | 26.220 |
| 28/01/2022 | 25.660 |
| 27/01/2022 | 25.650 |
| 26/01/2022 | 26.260 |
| 25/01/2022 | 26.230 |
| 24/01/2022 | 26.640 |
| 21/01/2022 | 27.270 |
| 21/01/2022 | 27.270 |
| 20/01/2022 | 27.860 |
| 20/01/2022 | 27.860 |
| 19/01/2022 | 27.870 |
| 19/01/2022 | 27.870 |
| 18/01/2022 | 27.810 |
| 18/01/2022 | 27.810 |
| 17/01/2022 | 27.950 |
| 17/01/2022 | 27.950 |
| 14/01/2022 | 28.300 |
| 14/01/2022 | 28.300 |
| 13/01/2022 | 28.530 |
| 13/01/2022 | 28.530 |
| 12/01/2022 | 28.510 |
| 12/01/2022 | 28.510 |
| 11/01/2022 | 27.890 |
| 11/01/2022 | 27.890 |
| 10/01/2022 | 27.770 |
| 10/01/2022 | 27.770 |
| 07/01/2022 | 28.190 |
| 07/01/2022 | 28.190 |
| 06/01/2022 | 28.020 |
| 06/01/2022 | 28.020 |
| 05/01/2022 | 28.530 |
| 04/01/2022 | 29.170 |
| 31/12/2021 | 29.500 |
| 30/12/2021 | 29.660 |
| 24/12/2021 | 29.520 |
| 23/12/2021 | 29.400 |
| 22/12/2021 | 28.900 |
| 21/12/2021 | 28.740 |
| 20/12/2021 | 28.590 |
| 17/12/2021 | 29.210 |
| 16/12/2021 | 29.320 |
| 15/12/2021 | 28.990 |
| 14/12/2021 | 29.010 |
| 13/12/2021 | 29.260 |
| 10/12/2021 | 29.360 |
| 09/12/2021 | 29.740 |
| 08/12/2021 | 29.410 |
| 07/12/2021 | 29.280 |
| 06/12/2021 | 29.030 |
| 03/12/2021 | 29.050 |
| 02/12/2021 | 28.880 |
| 01/12/2021 | 28.580 |
| 30/11/2021 | 27.990 |
| 29/11/2021 | 28.360 |
| 26/11/2021 | 28.320 |
| 25/11/2021 | 28.940 |
| 24/11/2021 | 29.140 |
| 23/11/2021 | 29.080 |
| 22/11/2021 | 29.490 |
| 19/11/2021 | 28.940 |
| 18/11/2021 | 28.920 |
| 17/11/2021 | 28.910 |
| 16/11/2021 | 29.220 |
| 15/11/2021 | 29.320 |
| 12/11/2021 | 28.990 |
| 11/11/2021 | 28.540 |
| 10/11/2021 | 28.480 |
| 09/11/2021 | 29.100 |
| 08/11/2021 | 28.840 |
| 05/11/2021 | 28.780 |
| 04/11/2021 | 28.790 |
| 03/11/2021 | 28.670 |
| 02/11/2021 | 29.010 |
| 01/11/2021 | 28.720 |
| 29/10/2021 | 28.880 |
| 28/10/2021 | 29.230 |
| 27/10/2021 | 29.030 |
| 26/10/2021 | 29.390 |
| 22/10/2021 | 28.760 |
| 21/10/2021 | 28.660 |
| 20/10/2021 | 29.000 |
| 19/10/2021 | 29.030 |
| 18/10/2021 | 28.520 |
| 15/10/2021 | 28.700 |
| 14/10/2021 | 28.360 |
| 13/10/2021 | 27.640 |
| 12/10/2021 | 27.340 |
| 11/10/2021 | 27.770 |
| 08/10/2021 | 27.570 |
| 07/10/2021 | 27.810 |
| 06/10/2021 | 27.010 |
| 05/10/2021 | 28.060 |
| 04/10/2021 | 28.120 |
| 01/10/2021 | 28.350 |
| 30/09/2021 | 28.940 |
| 29/09/2021 | 29.020 |
| 28/09/2021 | 29.020 |
| 27/09/2021 | 29.800 |
| 24/09/2021 | 29.570 |
| 23/09/2021 | 29.760 |
| 22/09/2021 | 29.150 |
| 21/09/2021 | 29.340 |
| 20/09/2021 | 29.020 |
| 17/09/2021 | 29.720 |
| 16/09/2021 | 29.910 |
| 15/09/2021 | 30.270 |
| 14/09/2021 | 30.200 |
| 13/09/2021 | 29.830 |
| 10/09/2021 | 30.260 |
| 09/09/2021 | 29.950 |
| 08/09/2021 | 30.460 |
| 07/09/2021 | 30.980 |
| 06/09/2021 | 31.540 |
| 03/09/2021 | 31.500 |
| 02/09/2021 | 31.010 |
| 01/09/2021 | 31.360 |
| 31/08/2021 | 31.100 |
| 27/08/2021 | 30.250 |
| 26/08/2021 | 30.270 |
| 25/08/2021 | 30.470 |
| 24/08/2021 | 30.580 |
| 23/08/2021 | 30.170 |
| 20/08/2021 | 29.840 |
| 19/08/2021 | 30.100 |
| 18/08/2021 | 30.960 |
| 17/08/2021 | 30.490 |
| 16/08/2021 | 30.570 |
| 13/08/2021 | 30.970 |
| 12/08/2021 | 31.390 |
| 11/08/2021 | 31.580 |
| 10/08/2021 | 32.130 |
| 09/08/2021 | 32.330 |
| 06/08/2021 | 32.330 |
| 05/08/2021 | 32.310 |
| 04/08/2021 | 32.280 |
| 03/08/2021 | 31.920 |
| 30/07/2021 | 31.690 |
| 29/07/2021 | 32.120 |
| 28/07/2021 | 31.970 |
| 27/07/2021 | 32.080 |
| 26/07/2021 | 32.000 |
| 23/07/2021 | 32.370 |
| 22/07/2021 | 32.440 |
| 21/07/2021 | 31.750 |
| 20/07/2021 | 31.880 |
| 19/07/2021 | 31.920 |
| 16/07/2021 | 32.650 |
| 15/07/2021 | 32.580 |
| 14/07/2021 | 32.240 |
| 13/07/2021 | 32.260 |
| 12/07/2021 | 31.850 |
| 09/07/2021 | 31.680 |
| 08/07/2021 | 31.620 |
| 07/07/2021 | 32.460 |
| 06/07/2021 | 32.770 |
| 05/07/2021 | 32.530 |
| 02/07/2021 | 32.380 |
| 01/07/2021 | 32.520 |
| 30/06/2021 | 32.880 |
| 29/06/2021 | 32.680 |
| 28/06/2021 | 32.600 |
| 25/06/2021 | 32.700 |
| 24/06/2021 | 32.340 |
| 23/06/2021 | 32.290 |
| 22/06/2021 | 32.070 |
| 21/06/2021 | 32.000 |
| 18/06/2021 | 32.010 |
| 17/06/2021 | 32.090 |
| 16/06/2021 | 32.520 |
| 15/06/2021 | 32.370 |
| 14/06/2021 | 32.280 |
| 11/06/2021 | 32.420 |
| 10/06/2021 | 31.870 |
| 09/06/2021 | 31.660 |
| 08/06/2021 | 32.080 |
| 04/06/2021 | 31.990 |
| 03/06/2021 | 32.100 |
| 02/06/2021 | 32.010 |
| 01/06/2021 | 32.440 |
| 28/05/2021 | 31.710 |
| 27/05/2021 | 31.460 |
| 26/05/2021 | 31.520 |
| 25/05/2021 | 31.400 |
| 24/05/2021 | 31.040 |
| 21/05/2021 | 31.310 |
| 20/05/2021 | 31.070 |
| 19/05/2021 | 30.780 |
| 18/05/2021 | 31.260 |
| 17/05/2021 | 30.670 |
| 14/05/2021 | 31.150 |
| 13/05/2021 | 30.540 |
| 12/05/2021 | 31.230 |
| 11/05/2021 | 31.860 |
| 10/05/2021 | 32.780 |
| 07/05/2021 | 32.150 |
| 06/05/2021 | 31.980 |
| 05/05/2021 | 31.670 |
| 04/05/2021 | 31.900 |
| 30/04/2021 | 32.020 |
| 29/04/2021 | 32.510 |
| 28/04/2021 | 32.600 |
| 27/04/2021 | 33.220 |
| 26/04/2021 | 32.990 |
| 23/04/2021 | 32.640 |
| 22/04/2021 | 32.640 |
| 21/04/2021 | 32.530 |
| 20/04/2021 | 33.170 |
| 19/04/2021 | 33.130 |
| 16/04/2021 | 33.030 |
| 15/04/2021 | 32.980 |
| 14/04/2021 | 32.590 |
| 13/04/2021 | 32.210 |
| 12/04/2021 | 31.890 |
| 09/04/2021 | 32.040 |
| 08/04/2021 | 32.280 |
| 07/04/2021 | 32.290 |
| 06/04/2021 | 32.200 |
| 01/04/2021 | 31.550 |
| 31/03/2021 | 31.010 |
| 30/03/2021 | 31.060 |
| 29/03/2021 | 30.770 |
| 26/03/2021 | 30.800 |
| 25/03/2021 | 30.560 |
| 24/03/2021 | 30.650 |
| 23/03/2021 | 30.650 |
| 22/03/2021 | 31.150 |
| 19/03/2021 | 31.150 |
| 18/03/2021 | 31.470 |
| 16/03/2021 | 31.350 |
| 15/03/2021 | 30.820 |
| 12/03/2021 | 30.810 |
| 11/03/2021 | 30.530 |
| 10/03/2021 | 29.830 |
| 09/03/2021 | 29.950 |
| 08/03/2021 | 30.320 |
| 05/03/2021 | 30.920 |
| 04/03/2021 | 31.170 |
| 03/03/2021 | 31.930 |
| 02/03/2021 | 31.450 |
| 01/03/2021 | 31.120 |
| 26/02/2021 | 30.780 |
| 25/02/2021 | 32.300 |
| 24/02/2021 | 31.290 |
| 23/02/2021 | 31.780 |
| 22/02/2021 | 32.080 |
| 19/02/2021 | 32.870 |
| 18/02/2021 | 32.370 |
| 17/02/2021 | 33.120 |
| 16/02/2021 | 33.690 |
| 15/02/2021 | 33.420 |
| 12/02/2021 | 32.780 |
| 11/02/2021 | 32.630 |
| 10/02/2021 | 32.640 |
| 09/02/2021 | 32.070 |
| 08/02/2021 | 32.070 |
| 05/02/2021 | 32.400 |
| 04/02/2021 | 32.130 |
| 03/02/2021 | 32.670 |
| 02/02/2021 | 32.000 |
| 01/02/2021 | 31.570 |
| 29/01/2021 | 31.020 |
| 28/01/2021 | 31.630 |
| 27/01/2021 | 32.390 |
| 26/01/2021 | 32.830 |
| 25/01/2021 | 33.740 |
| 22/01/2021 | 32.680 |
| 21/01/2021 | 33.140 |
| 20/01/2021 | 32.580 |
| 19/01/2021 | 32.120 |
| 18/01/2021 | 31.140 |
| 15/01/2021 | 31.620 |
| 14/01/2021 | 32.370 |
| 13/01/2021 | 32.200 |
| 12/01/2021 | 31.750 |
| 11/01/2021 | 32.250 |
| 08/01/2021 | 32.580 |
| 07/01/2021 | 31.340 |
| 06/01/2021 | 30.600 |
| 05/01/2021 | 30.890 |
| 04/01/2021 | 30.900 |
| 31/12/2020 | 29.680 |
| 30/12/2020 | 29.950 |
| 24/12/2020 | 28.180 |
| 23/12/2020 | 27.750 |
| 22/12/2020 | 27.360 |
| 21/12/2020 | 27.550 |
| 18/12/2020 | 27.850 |
| 17/12/2020 | 28.150 |
| 16/12/2020 | 28.200 |
| 15/12/2020 | 27.790 |
| 14/12/2020 | 27.890 |
| 11/12/2020 | 27.790 |
| 10/12/2020 | 27.910 |
| 09/12/2020 | 28.220 |
| 08/12/2020 | 27.720 |
| 07/12/2020 | 28.110 |
| 04/12/2020 | 28.090 |
| 03/12/2020 | 27.440 |
| 02/12/2020 | 27.020 |
| 01/12/2020 | 26.470 |
| 30/11/2020 | 26.060 |
| 27/11/2020 | 26.600 |
| 26/11/2020 | 26.550 |
| 25/11/2020 | 26.160 |
| 24/11/2020 | 26.400 |
| 23/11/2020 | 26.340 |
| 20/11/2020 | 25.940 |
| 19/11/2020 | 25.790 |
| 18/11/2020 | 26.120 |
| 17/11/2020 | 25.750 |
| 16/11/2020 | 25.810 |
| 13/11/2020 | 25.350 |
| 12/11/2020 | 25.210 |
| 11/11/2020 | 25.170 |
| 10/11/2020 | 25.070 |
| 09/11/2020 | 25.510 |
| 06/11/2020 | 24.890 |
| 05/11/2020 | 24.850 |
| 04/11/2020 | 23.880 |
| 03/11/2020 | 23.700 |
| 02/11/2020 | 23.410 |
| 30/10/2020 | 23.130 |
| 29/10/2020 | 23.520 |
| 28/10/2020 | 23.540 |
| 27/10/2020 | 23.470 |
| 23/10/2020 | 23.710 |
| 22/10/2020 | 23.760 |
| 21/10/2020 | 23.700 |
| 20/10/2020 | 23.630 |
| 19/10/2020 | 23.440 |
| 16/10/2020 | 23.450 |
| 15/10/2020 | 23.560 |
| 14/10/2020 | 23.770 |
| 13/10/2020 | 24.070 |
| 12/10/2020 | 24.100 |
| 09/10/2020 | 24.000 |
| 08/10/2020 | 24.000 |
| 07/10/2020 | 23.920 |
| 06/10/2020 | 23.700 |
| 05/10/2020 | 23.570 |
| 02/10/2020 | 23.270 |
| 01/10/2020 | 23.470 |
| 30/09/2020 | 23.160 |
| 29/09/2020 | 23.080 |
| 28/09/2020 | 22.930 |
| 25/09/2020 | 22.400 |
| 24/09/2020 | 22.430 |
| 23/09/2020 | 23.330 |
| 22/09/2020 | 23.020 |
| 21/09/2020 | 23.540 |
| 18/09/2020 | 24.080 |
| 17/09/2020 | 23.790 |
| 16/09/2020 | 24.060 |
| 15/09/2020 | 24.130 |
| 14/09/2020 | 23.800 |
| 11/09/2020 | 23.550 |
| 10/09/2020 | 23.600 |
| 09/09/2020 | 23.510 |
| 08/09/2020 | 23.580 |
| 07/09/2020 | 23.740 |
| 04/09/2020 | 23.800 |
| 03/09/2020 | 24.100 |
| 02/09/2020 | 23.890 |
| 01/09/2020 | 23.900 |
| 28/08/2020 | 23.890 |
| 27/08/2020 | 23.800 |
| 26/08/2020 | 23.770 |
| 25/08/2020 | 23.660 |
| 24/08/2020 | 23.330 |
| 21/08/2020 | 23.060 |
| 20/08/2020 | 22.760 |
| 19/08/2020 | 23.620 |
| 18/08/2020 | 23.330 |
| 17/08/2020 | 23.680 |
| 14/08/2020 | 23.540 |
| 13/08/2020 | 24.190 |
| 12/08/2020 | 24.270 |
| 11/08/2020 | 24.400 |
| 10/08/2020 | 24.020 |
| 07/08/2020 | 23.870 |
| 06/08/2020 | 23.730 |
| 05/08/2020 | 23.400 |
| 04/08/2020 | 22.840 |
| 31/07/2020 | 22.350 |
| 30/07/2020 | 22.230 |
| 29/07/2020 | 22.260 |
| 28/07/2020 | 22.090 |
| 27/07/2020 | 21.970 |
| 24/07/2020 | 21.560 |
| 23/07/2020 | 21.830 |
| 22/07/2020 | 21.660 |
| 21/07/2020 | 21.800 |
| 20/07/2020 | 21.220 |
| 17/07/2020 | 21.390 |
| 16/07/2020 | 21.170 |
| 15/07/2020 | 21.860 |
| 14/07/2020 | 21.730 |
| 13/07/2020 | 21.950 |
| 10/07/2020 | 21.790 |
| 09/07/2020 | 21.740 |
| 08/07/2020 | 21.480 |
| 07/07/2020 | 21.430 |
| 06/07/2020 | 21.470 |
| 03/07/2020 | 21.030 |
| 02/07/2020 | 20.820 |
| 01/07/2020 | 20.100 |
| 30/06/2020 | 20.180 |
| 29/06/2020 | 20.250 |
| 26/06/2020 | 20.570 |
| 25/06/2020 | 20.420 |
| 24/06/2020 | 20.880 |
| 23/06/2020 | 20.680 |
| 22/06/2020 | 20.130 |
| 19/06/2020 | 20.050 |
| 18/06/2020 | 19.920 |
| 17/06/2020 | 19.900 |
| 16/06/2020 | 19.890 |
| 15/06/2020 | 18.800 |
| 12/06/2020 | 20.030 |
| 11/06/2020 | 20.130 |
| 10/06/2020 | 20.300 |
| 09/06/2020 | 19.750 |
| 08/06/2020 | 19.960 |
| 05/06/2020 | 19.910 |
| 04/06/2020 | 19.450 |
| 03/06/2020 | 19.590 |
| 02/06/2020 | 19.290 |
| 29/05/2020 | 18.410 |
| 28/05/2020 | 18.320 |
| 27/05/2020 | 18.630 |
| 26/05/2020 | 18.720 |
| 22/05/2020 | 18.080 |
| 21/05/2020 | 18.260 |
| 20/05/2020 | 18.290 |
| 19/05/2020 | 17.920 |
| 18/05/2020 | 17.750 |
| 15/05/2020 | 17.730 |
| 14/05/2020 | 17.710 |
| 13/05/2020 | 17.730 |
| 12/05/2020 | 17.700 |
| 11/05/2020 | 17.540 |
| 07/05/2020 | 17.320 |
| 06/05/2020 | 17.240 |
| 05/05/2020 | 16.970 |
| 01/05/2020 | 17.220 |
| 30/04/2020 | 17.740 |
| 29/04/2020 | 17.330 |
| 28/04/2020 | 17.260 |
| 27/04/2020 | 17.020 |
| 24/04/2020 | 16.780 |
| 23/04/2020 | 16.930 |
| 22/04/2020 | 16.790 |
| 21/04/2020 | 16.360 |
| 20/04/2020 | 16.640 |
| 17/04/2020 | 16.910 |
| 16/04/2020 | 16.270 |
| 15/04/2020 | 16.030 |
| 14/04/2020 | 16.250 |
| 09/04/2020 | 16.230 |
| 08/04/2020 | 16.140 |
| 07/04/2020 | 16.300 |
| 06/04/2020 | 15.790 |
| 03/04/2020 | 15.320 |
| 02/04/2020 | 15.310 |
| 01/04/2020 | 14.960 |
| 31/03/2020 | 15.620 |
| 30/03/2020 | 15.310 |
| 27/03/2020 | 15.160 |
| 26/03/2020 | 15.010 |
| 25/03/2020 | 15.270 |
| 24/03/2020 | 14.600 |
| 23/03/2020 | 13.150 |
| 20/03/2020 | 14.020 |
| 19/03/2020 | 12.700 |
| 18/03/2020 | 13.930 |
| 16/03/2020 | 14.780 |
| 13/03/2020 | 16.580 |
| 12/03/2020 | 16.440 |
| 11/03/2020 | 17.380 |
| 10/03/2020 | 17.880 |
| 09/03/2020 | 17.290 |
| 06/03/2020 | 18.340 |
| 05/03/2020 | 18.850 |
| 04/03/2020 | 18.790 |
| 03/03/2020 | 18.350 |
| 02/03/2020 | 18.110 |
| 28/02/2020 | 17.700 |
| 27/02/2020 | 18.360 |
| 26/02/2020 | 18.560 |
| 25/02/2020 | 18.850 |
| 24/02/2020 | 18.440 |
| 21/02/2020 | 19.470 |
| 20/02/2020 | 19.690 |
| 19/02/2020 | 20.040 |
| 18/02/2020 | 19.920 |
| 17/02/2020 | 20.330 |
| 14/02/2020 | 20.320 |
| 13/02/2020 | 20.150 |
| 12/02/2020 | 20.290 |
| 11/02/2020 | 20.130 |
| 10/02/2020 | 19.750 |
| 07/02/2020 | 19.770 |
| 06/02/2020 | 19.980 |
| 05/02/2020 | 19.520 |
| 04/02/2020 | 19.440 |
| 03/02/2020 | 18.900 |
| 31/01/2020 | 18.870 |
| 30/01/2020 | 19.300 |
| 29/01/2020 | 19.730 |
| 28/01/2020 | 19.560 |
| 27/01/2020 | 19.670 |
| 24/01/2020 | 20.510 |
| 23/01/2020 | 20.430 |
| 22/01/2020 | 20.650 |
| 21/01/2020 | 20.310 |
| 20/01/2020 | 20.720 |
| 17/01/2020 | 20.690 |
| 16/01/2020 | 20.610 |
| 15/01/2020 | 20.540 |
| 14/01/2020 | 20.640 |
| 13/01/2020 | 20.550 |
| 10/01/2020 | 20.260 |
| 09/01/2020 | 20.110 |
| 08/01/2020 | 19.670 |
| 07/01/2020 | 19.920 |
| 06/01/2020 | 19.590 |
| 03/01/2020 | 19.820 |
| 02/01/2020 | 19.950 |
| 31/12/2019 | 20.190 |
| 30/12/2019 | 20.200 |
| 24/12/2019 | 19.730 |
| 23/12/2019 | 19.870 |
| 20/12/2019 | 19.960 |
| 19/12/2019 | 19.790 |
| 18/12/2019 | 19.670 |
| 17/12/2019 | 19.700 |
| 16/12/2019 | 19.430 |
| 13/12/2019 | 19.430 |
| 12/12/2019 | 18.960 |
| 11/12/2019 | 18.590 |
| 10/12/2019 | 18.580 |
| 09/12/2019 | 18.520 |
| 06/12/2019 | 18.470 |
| 05/12/2019 | 18.310 |
| 04/12/2019 | 18.300 |
| 03/12/2019 | 18.530 |
| 02/12/2019 | 18.610 |
| 29/11/2019 | 18.620 |
| 28/11/2019 | 18.910 |
| 27/11/2019 | 19.000 |
| 26/11/2019 | 19.010 |
| 25/11/2019 | 19.060 |
| 22/11/2019 | 18.800 |
