Barings Global Resources Fund
PUBLIC EQUITIES
Class A EUR Inc
ISIN IE0004851352
ISIN
IE0004851352
Quick Links
NAV
EUR 22.590
As of 20/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 262.00 Million
As of 31/10/2024
Inception Date
11/03/1999
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 22.590 |
| 19/11/2024 | 22.470 |
| 18/11/2024 | 22.370 |
| 15/11/2024 | 22.370 |
| 14/11/2024 | 22.360 |
| 13/11/2024 | 22.120 |
| 12/11/2024 | 22.440 |
| 11/11/2024 | 22.710 |
| 08/11/2024 | 22.600 |
| 07/11/2024 | 22.590 |
| 06/11/2024 | 22.560 |
| 05/11/2024 | 21.940 |
| 04/11/2024 | 21.810 |
| 01/11/2024 | 21.960 |
| 31/10/2024 | 21.840 |
| 30/10/2024 | 22.090 |
| 29/10/2024 | 22.320 |
| 25/10/2024 | 22.230 |
| 24/10/2024 | 22.550 |
| 23/10/2024 | 22.580 |
| 22/10/2024 | 22.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 22.590 |
| 19/11/2024 | 22.470 |
| 18/11/2024 | 22.370 |
| 15/11/2024 | 22.370 |
| 14/11/2024 | 22.360 |
| 13/11/2024 | 22.120 |
| 12/11/2024 | 22.440 |
| 11/11/2024 | 22.710 |
| 08/11/2024 | 22.600 |
| 07/11/2024 | 22.590 |
| 06/11/2024 | 22.560 |
| 05/11/2024 | 21.940 |
| 04/11/2024 | 21.810 |
| 01/11/2024 | 21.960 |
| 31/10/2024 | 21.840 |
| 30/10/2024 | 22.090 |
| 29/10/2024 | 22.320 |
| 25/10/2024 | 22.230 |
| 24/10/2024 | 22.550 |
| 23/10/2024 | 22.580 |
| 22/10/2024 | 22.430 |
| 21/10/2024 | 22.640 |
| 18/10/2024 | 22.560 |
| 17/10/2024 | 22.490 |
| 16/10/2024 | 22.280 |
| 15/10/2024 | 22.430 |
| 14/10/2024 | 22.540 |
| 11/10/2024 | 22.500 |
| 10/10/2024 | 22.310 |
| 09/10/2024 | 22.130 |
| 08/10/2024 | 22.430 |
| 07/10/2024 | 22.620 |
| 04/10/2024 | 22.390 |
| 03/10/2024 | 22.360 |
| 02/10/2024 | 22.360 |
| 01/10/2024 | 21.990 |
| 30/09/2024 | 21.900 |
| 27/09/2024 | 21.900 |
| 26/09/2024 | 21.940 |
| 25/09/2024 | 22.040 |
| 24/09/2024 | 22.000 |
| 23/09/2024 | 21.770 |
| 20/09/2024 | 21.740 |
| 19/09/2024 | 21.840 |
| 18/09/2024 | 21.470 |
| 17/09/2024 | 21.440 |
| 16/09/2024 | 21.290 |
| 13/09/2024 | 21.220 |
| 12/09/2024 | 21.090 |
| 11/09/2024 | 21.070 |
| 10/09/2024 | 21.150 |
| 09/09/2024 | 21.130 |
| 06/09/2024 | 21.040 |
| 05/09/2024 | 21.370 |
| 04/09/2024 | 21.590 |
| 03/09/2024 | 22.070 |
| 02/09/2024 | 22.250 |
| 30/08/2024 | 22.310 |
| 29/08/2024 | 22.060 |
| 28/08/2024 | 22.120 |
| 27/08/2024 | 22.230 |
| 23/08/2024 | 21.920 |
| 22/08/2024 | 21.790 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 22.590 |
| 19/11/2024 | 22.470 |
| 18/11/2024 | 22.370 |
| 15/11/2024 | 22.370 |
| 14/11/2024 | 22.360 |
| 13/11/2024 | 22.120 |
| 12/11/2024 | 22.440 |
| 11/11/2024 | 22.710 |
| 08/11/2024 | 22.600 |
| 07/11/2024 | 22.590 |
| 06/11/2024 | 22.560 |
| 05/11/2024 | 21.940 |
| 04/11/2024 | 21.810 |
| 01/11/2024 | 21.960 |
| 31/10/2024 | 21.840 |
| 30/10/2024 | 22.090 |
| 29/10/2024 | 22.320 |
| 25/10/2024 | 22.230 |
| 24/10/2024 | 22.550 |
| 23/10/2024 | 22.580 |
| 22/10/2024 | 22.430 |
| 21/10/2024 | 22.640 |
| 18/10/2024 | 22.560 |
| 17/10/2024 | 22.490 |
| 16/10/2024 | 22.280 |
| 15/10/2024 | 22.430 |
| 14/10/2024 | 22.540 |
| 11/10/2024 | 22.500 |
| 10/10/2024 | 22.310 |
| 09/10/2024 | 22.130 |
| 08/10/2024 | 22.430 |
| 07/10/2024 | 22.620 |
| 04/10/2024 | 22.390 |
| 03/10/2024 | 22.360 |
| 02/10/2024 | 22.360 |
| 01/10/2024 | 21.990 |
| 30/09/2024 | 21.900 |
| 27/09/2024 | 21.900 |
| 26/09/2024 | 21.940 |
| 25/09/2024 | 22.040 |
| 24/09/2024 | 22.000 |
| 23/09/2024 | 21.770 |
| 20/09/2024 | 21.740 |
| 19/09/2024 | 21.840 |
| 18/09/2024 | 21.470 |
| 17/09/2024 | 21.440 |
| 16/09/2024 | 21.290 |
| 13/09/2024 | 21.220 |
| 12/09/2024 | 21.090 |
| 11/09/2024 | 21.070 |
| 10/09/2024 | 21.150 |
| 09/09/2024 | 21.130 |
| 06/09/2024 | 21.040 |
| 05/09/2024 | 21.370 |
| 04/09/2024 | 21.590 |
| 03/09/2024 | 22.070 |
| 02/09/2024 | 22.250 |
| 30/08/2024 | 22.310 |
| 29/08/2024 | 22.060 |
| 28/08/2024 | 22.120 |
| 27/08/2024 | 22.230 |
| 23/08/2024 | 21.920 |
| 22/08/2024 | 21.790 |
| 21/08/2024 | 21.750 |
| 20/08/2024 | 21.960 |
| 19/08/2024 | 21.930 |
| 16/08/2024 | 21.960 |
| 15/08/2024 | 21.690 |
| 14/08/2024 | 21.630 |
| 13/08/2024 | 21.770 |
| 12/08/2024 | 21.720 |
| 09/08/2024 | 21.630 |
| 08/08/2024 | 21.200 |
| 07/08/2024 | 21.530 |
| 06/08/2024 | 21.260 |
| 02/08/2024 | 21.970 |
| 01/08/2024 | 22.660 |
| 31/07/2024 | 22.560 |
| 30/07/2024 | 22.170 |
| 29/07/2024 | 22.280 |
| 26/07/2024 | 22.220 |
| 25/07/2024 | 21.820 |
| 24/07/2024 | 21.960 |
| 23/07/2024 | 22.120 |
| 22/07/2024 | 22.210 |
| 19/07/2024 | 22.270 |
| 18/07/2024 | 22.380 |
| 17/07/2024 | 22.200 |
| 16/07/2024 | 22.170 |
| 15/07/2024 | 22.200 |
| 12/07/2024 | 22.220 |
| 11/07/2024 | 22.050 |
| 10/07/2024 | 21.930 |
| 09/07/2024 | 22.050 |
| 08/07/2024 | 22.120 |
| 05/07/2024 | 22.380 |
| 04/07/2024 | 22.410 |
| 03/07/2024 | 22.210 |
| 02/07/2024 | 22.260 |
| 01/07/2024 | 22.250 |
| 28/06/2024 | 22.240 |
| 27/06/2024 | 22.180 |
| 26/06/2024 | 22.230 |
| 25/06/2024 | 22.260 |
| 24/06/2024 | 21.990 |
| 21/06/2024 | 22.140 |
| 20/06/2024 | 21.950 |
| 19/06/2024 | 21.900 |
| 18/06/2024 | 21.850 |
| 17/06/2024 | 21.750 |
| 14/06/2024 | 21.820 |
| 13/06/2024 | 21.950 |
| 11/06/2024 | 22.220 |
| 10/06/2024 | 22.160 |
| 07/06/2024 | 22.170 |
| 06/06/2024 | 22.060 |
| 05/06/2024 | 21.990 |
| 04/06/2024 | 22.090 |
| 31/05/2024 | 22.490 |
| 30/05/2024 | 22.400 |
| 29/05/2024 | 22.690 |
| 28/05/2024 | 22.710 |
| 24/05/2024 | 22.610 |
| 23/05/2024 | 22.860 |
| 22/05/2024 | 23.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 22.590 |
| 19/11/2024 | 22.470 |
| 18/11/2024 | 22.370 |
| 15/11/2024 | 22.370 |
| 14/11/2024 | 22.360 |
| 13/11/2024 | 22.120 |
| 12/11/2024 | 22.440 |
| 11/11/2024 | 22.710 |
| 08/11/2024 | 22.600 |
| 07/11/2024 | 22.590 |
| 06/11/2024 | 22.560 |
| 05/11/2024 | 21.940 |
| 04/11/2024 | 21.810 |
| 01/11/2024 | 21.960 |
| 31/10/2024 | 21.840 |
| 30/10/2024 | 22.090 |
| 29/10/2024 | 22.320 |
| 25/10/2024 | 22.230 |
| 24/10/2024 | 22.550 |
| 23/10/2024 | 22.580 |
| 22/10/2024 | 22.430 |
| 21/10/2024 | 22.640 |
| 18/10/2024 | 22.560 |
| 17/10/2024 | 22.490 |
| 16/10/2024 | 22.280 |
| 15/10/2024 | 22.430 |
| 14/10/2024 | 22.540 |
| 11/10/2024 | 22.500 |
| 10/10/2024 | 22.310 |
| 09/10/2024 | 22.130 |
| 08/10/2024 | 22.430 |
| 07/10/2024 | 22.620 |
| 04/10/2024 | 22.390 |
| 03/10/2024 | 22.360 |
| 02/10/2024 | 22.360 |
| 01/10/2024 | 21.990 |
| 30/09/2024 | 21.900 |
| 27/09/2024 | 21.900 |
| 26/09/2024 | 21.940 |
| 25/09/2024 | 22.040 |
| 24/09/2024 | 22.000 |
| 23/09/2024 | 21.770 |
| 20/09/2024 | 21.740 |
| 19/09/2024 | 21.840 |
| 18/09/2024 | 21.470 |
| 17/09/2024 | 21.440 |
| 16/09/2024 | 21.290 |
| 13/09/2024 | 21.220 |
| 12/09/2024 | 21.090 |
| 11/09/2024 | 21.070 |
| 10/09/2024 | 21.150 |
| 09/09/2024 | 21.130 |
| 06/09/2024 | 21.040 |
| 05/09/2024 | 21.370 |
| 04/09/2024 | 21.590 |
| 03/09/2024 | 22.070 |
| 02/09/2024 | 22.250 |
| 30/08/2024 | 22.310 |
| 29/08/2024 | 22.060 |
| 28/08/2024 | 22.120 |
| 27/08/2024 | 22.230 |
| 23/08/2024 | 21.920 |
| 22/08/2024 | 21.790 |
| 21/08/2024 | 21.750 |
| 20/08/2024 | 21.960 |
| 19/08/2024 | 21.930 |
| 16/08/2024 | 21.960 |
| 15/08/2024 | 21.690 |
| 14/08/2024 | 21.630 |
| 13/08/2024 | 21.770 |
| 12/08/2024 | 21.720 |
| 09/08/2024 | 21.630 |
| 08/08/2024 | 21.200 |
| 07/08/2024 | 21.530 |
| 06/08/2024 | 21.260 |
| 02/08/2024 | 21.970 |
| 01/08/2024 | 22.660 |
| 31/07/2024 | 22.560 |
| 30/07/2024 | 22.170 |
| 29/07/2024 | 22.280 |
| 26/07/2024 | 22.220 |
| 25/07/2024 | 21.820 |
| 24/07/2024 | 21.960 |
| 23/07/2024 | 22.120 |
| 22/07/2024 | 22.210 |
| 19/07/2024 | 22.270 |
| 18/07/2024 | 22.380 |
| 17/07/2024 | 22.200 |
| 16/07/2024 | 22.170 |
| 15/07/2024 | 22.200 |
| 12/07/2024 | 22.220 |
| 11/07/2024 | 22.050 |
| 10/07/2024 | 21.930 |
| 09/07/2024 | 22.050 |
| 08/07/2024 | 22.120 |
| 05/07/2024 | 22.380 |
| 04/07/2024 | 22.410 |
| 03/07/2024 | 22.210 |
| 02/07/2024 | 22.260 |
| 01/07/2024 | 22.250 |
| 28/06/2024 | 22.240 |
| 27/06/2024 | 22.180 |
| 26/06/2024 | 22.230 |
| 25/06/2024 | 22.260 |
| 24/06/2024 | 21.990 |
| 21/06/2024 | 22.140 |
| 20/06/2024 | 21.950 |
| 19/06/2024 | 21.900 |
| 18/06/2024 | 21.850 |
| 17/06/2024 | 21.750 |
| 14/06/2024 | 21.820 |
| 13/06/2024 | 21.950 |
| 11/06/2024 | 22.220 |
| 10/06/2024 | 22.160 |
| 07/06/2024 | 22.170 |
| 06/06/2024 | 22.060 |
| 05/06/2024 | 21.990 |
| 04/06/2024 | 22.090 |
| 31/05/2024 | 22.490 |
| 30/05/2024 | 22.400 |
| 29/05/2024 | 22.690 |
| 28/05/2024 | 22.710 |
| 24/05/2024 | 22.610 |
| 23/05/2024 | 22.860 |
| 22/05/2024 | 23.050 |
| 21/05/2024 | 22.980 |
| 20/05/2024 | 23.090 |
| 17/05/2024 | 22.900 |
| 16/05/2024 | 22.890 |
| 15/05/2024 | 23.000 |
| 14/05/2024 | 23.060 |
| 13/05/2024 | 23.170 |
| 10/05/2024 | 23.250 |
| 09/05/2024 | 22.980 |
| 08/05/2024 | 22.950 |
| 07/05/2024 | 22.950 |
| 03/05/2024 | 22.770 |
| 02/05/2024 | 22.800 |
| 01/05/2024 | 22.840 |
| 30/04/2024 | 23.530 |
| 29/04/2024 | 23.500 |
| 26/04/2024 | 23.470 |
| 25/04/2024 | 23.240 |
| 24/04/2024 | 23.360 |
| 23/04/2024 | 23.430 |
| 22/04/2024 | 23.440 |
| 19/04/2024 | 23.090 |
| 18/04/2024 | 23.140 |
| 17/04/2024 | 23.250 |
| 16/04/2024 | 23.310 |
| 15/04/2024 | 23.590 |
| 12/04/2024 | 23.840 |
| 11/04/2024 | 23.700 |
| 10/04/2024 | 23.580 |
| 09/04/2024 | 23.500 |
| 08/04/2024 | 23.550 |
| 05/04/2024 | 23.320 |
| 04/04/2024 | 23.330 |
| 03/04/2024 | 23.240 |
| 02/04/2024 | 23.160 |
| 28/03/2024 | 22.730 |
| 27/03/2024 | 22.510 |
| 26/03/2024 | 22.580 |
| 25/03/2024 | 22.490 |
| 22/03/2024 | 22.540 |
| 21/03/2024 | 22.480 |
| 20/03/2024 | 22.320 |
| 19/03/2024 | 22.160 |
| 15/03/2024 | 22.100 |
| 14/03/2024 | 21.980 |
| 13/03/2024 | 21.670 |
| 12/03/2024 | 21.650 |
| 11/03/2024 | 21.420 |
| 08/03/2024 | 21.550 |
| 07/03/2024 | 21.430 |
| 06/03/2024 | 21.360 |
| 05/03/2024 | 21.270 |
| 04/03/2024 | 21.340 |
| 01/03/2024 | 21.300 |
| 29/02/2024 | 21.060 |
| 28/02/2024 | 21.000 |
| 27/02/2024 | 21.100 |
| 26/02/2024 | 21.090 |
| 23/02/2024 | 21.170 |
| 22/02/2024 | 21.290 |
| 21/02/2024 | 21.040 |
| 20/02/2024 | 21.190 |
| 19/02/2024 | 21.240 |
| 16/02/2024 | 21.170 |
| 15/02/2024 | 20.780 |
| 14/02/2024 | 20.970 |
| 13/02/2024 | 21.070 |
| 12/02/2024 | 20.940 |
| 09/02/2024 | 21.010 |
| 08/02/2024 | 20.940 |
| 07/02/2024 | 20.960 |
| 06/02/2024 | 20.890 |
| 02/02/2024 | 21.070 |
| 01/02/2024 | 20.990 |
| 31/01/2024 | 21.140 |
| 30/01/2024 | 20.980 |
| 29/01/2024 | 20.990 |
| 26/01/2024 | 20.840 |
| 25/01/2024 | 20.490 |
| 24/01/2024 | 20.470 |
| 23/01/2024 | 20.320 |
| 22/01/2024 | 20.210 |
| 19/01/2024 | 20.200 |
| 18/01/2024 | 20.250 |
| 17/01/2024 | 20.270 |
| 16/01/2024 | 20.650 |
| 15/01/2024 | 20.690 |
| 12/01/2024 | 20.660 |
| 11/01/2024 | 20.610 |
| 10/01/2024 | 20.700 |
| 09/01/2024 | 20.920 |
| 08/01/2024 | 21.070 |
| 05/01/2024 | 21.190 |
| 04/01/2024 | 21.410 |
| 03/01/2024 | 21.250 |
| 02/01/2024 | 21.220 |
| 29/12/2023 | 21.120 |
| 28/12/2023 | 21.220 |
| 22/12/2023 | 21.210 |
| 21/12/2023 | 21.160 |
| 20/12/2023 | 21.390 |
| 19/12/2023 | 21.130 |
| 18/12/2023 | 21.110 |
| 15/12/2023 | 21.090 |
| 14/12/2023 | 20.800 |
| 13/12/2023 | 20.620 |
| 12/12/2023 | 20.740 |
| 11/12/2023 | 20.720 |
| 08/12/2023 | 20.660 |
| 07/12/2023 | 20.670 |
| 06/12/2023 | 20.820 |
| 05/12/2023 | 20.870 |
| 04/12/2023 | 21.000 |
| 01/12/2023 | 20.940 |
| 30/11/2023 | 20.800 |
| 29/11/2023 | 20.740 |
| 28/11/2023 | 20.710 |
| 27/11/2023 | 20.750 |
| 24/11/2023 | 20.760 |
| 23/11/2023 | 20.750 |
| 22/11/2023 | 20.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/11/2024 | 22.590 |
| 19/11/2024 | 22.470 |
| 18/11/2024 | 22.370 |
| 15/11/2024 | 22.370 |
| 14/11/2024 | 22.360 |
| 13/11/2024 | 22.120 |
| 12/11/2024 | 22.440 |
| 11/11/2024 | 22.710 |
| 08/11/2024 | 22.600 |
| 07/11/2024 | 22.590 |
| 06/11/2024 | 22.560 |
| 05/11/2024 | 21.940 |
| 04/11/2024 | 21.810 |
| 01/11/2024 | 21.960 |
| 31/10/2024 | 21.840 |
| 30/10/2024 | 22.090 |
| 29/10/2024 | 22.320 |
| 25/10/2024 | 22.230 |
| 24/10/2024 | 22.550 |
| 23/10/2024 | 22.580 |
| 22/10/2024 | 22.430 |
| 21/10/2024 | 22.640 |
| 18/10/2024 | 22.560 |
| 17/10/2024 | 22.490 |
| 16/10/2024 | 22.280 |
| 15/10/2024 | 22.430 |
| 14/10/2024 | 22.540 |
| 11/10/2024 | 22.500 |
| 10/10/2024 | 22.310 |
| 09/10/2024 | 22.130 |
| 08/10/2024 | 22.430 |
| 07/10/2024 | 22.620 |
| 04/10/2024 | 22.390 |
| 03/10/2024 | 22.360 |
| 02/10/2024 | 22.360 |
| 01/10/2024 | 21.990 |
| 30/09/2024 | 21.900 |
| 27/09/2024 | 21.900 |
| 26/09/2024 | 21.940 |
| 25/09/2024 | 22.040 |
| 24/09/2024 | 22.000 |
| 23/09/2024 | 21.770 |
| 20/09/2024 | 21.740 |
| 19/09/2024 | 21.840 |
| 18/09/2024 | 21.470 |
| 17/09/2024 | 21.440 |
| 16/09/2024 | 21.290 |
| 13/09/2024 | 21.220 |
| 12/09/2024 | 21.090 |
| 11/09/2024 | 21.070 |
| 10/09/2024 | 21.150 |
| 09/09/2024 | 21.130 |
| 06/09/2024 | 21.040 |
| 05/09/2024 | 21.370 |
| 04/09/2024 | 21.590 |
| 03/09/2024 | 22.070 |
| 02/09/2024 | 22.250 |
| 30/08/2024 | 22.310 |
| 29/08/2024 | 22.060 |
| 28/08/2024 | 22.120 |
| 27/08/2024 | 22.230 |
| 23/08/2024 | 21.920 |
| 22/08/2024 | 21.790 |
| 21/08/2024 | 21.750 |
| 20/08/2024 | 21.960 |
| 19/08/2024 | 21.930 |
| 16/08/2024 | 21.960 |
| 15/08/2024 | 21.690 |
| 14/08/2024 | 21.630 |
| 13/08/2024 | 21.770 |
| 12/08/2024 | 21.720 |
| 09/08/2024 | 21.630 |
| 08/08/2024 | 21.200 |
| 07/08/2024 | 21.530 |
| 06/08/2024 | 21.260 |
| 02/08/2024 | 21.970 |
| 01/08/2024 | 22.660 |
| 31/07/2024 | 22.560 |
| 30/07/2024 | 22.170 |
| 29/07/2024 | 22.280 |
| 26/07/2024 | 22.220 |
| 25/07/2024 | 21.820 |
| 24/07/2024 | 21.960 |
| 23/07/2024 | 22.120 |
| 22/07/2024 | 22.210 |
| 19/07/2024 | 22.270 |
| 18/07/2024 | 22.380 |
| 17/07/2024 | 22.200 |
| 16/07/2024 | 22.170 |
| 15/07/2024 | 22.200 |
| 12/07/2024 | 22.220 |
| 11/07/2024 | 22.050 |
| 10/07/2024 | 21.930 |
| 09/07/2024 | 22.050 |
| 08/07/2024 | 22.120 |
| 05/07/2024 | 22.380 |
| 04/07/2024 | 22.410 |
| 03/07/2024 | 22.210 |
| 02/07/2024 | 22.260 |
| 01/07/2024 | 22.250 |
| 28/06/2024 | 22.240 |
| 27/06/2024 | 22.180 |
| 26/06/2024 | 22.230 |
| 25/06/2024 | 22.260 |
| 24/06/2024 | 21.990 |
| 21/06/2024 | 22.140 |
| 20/06/2024 | 21.950 |
| 19/06/2024 | 21.900 |
| 18/06/2024 | 21.850 |
| 17/06/2024 | 21.750 |
| 14/06/2024 | 21.820 |
| 13/06/2024 | 21.950 |
| 11/06/2024 | 22.220 |
| 10/06/2024 | 22.160 |
| 07/06/2024 | 22.170 |
| 06/06/2024 | 22.060 |
| 05/06/2024 | 21.990 |
| 04/06/2024 | 22.090 |
| 31/05/2024 | 22.490 |
| 30/05/2024 | 22.400 |
| 29/05/2024 | 22.690 |
| 28/05/2024 | 22.710 |
| 24/05/2024 | 22.610 |
| 23/05/2024 | 22.860 |
| 22/05/2024 | 23.050 |
| 21/05/2024 | 22.980 |
| 20/05/2024 | 23.090 |
| 17/05/2024 | 22.900 |
| 16/05/2024 | 22.890 |
| 15/05/2024 | 23.000 |
| 14/05/2024 | 23.060 |
| 13/05/2024 | 23.170 |
| 10/05/2024 | 23.250 |
| 09/05/2024 | 22.980 |
| 08/05/2024 | 22.950 |
| 07/05/2024 | 22.950 |
| 03/05/2024 | 22.770 |
| 02/05/2024 | 22.800 |
| 01/05/2024 | 22.840 |
| 30/04/2024 | 23.530 |
| 29/04/2024 | 23.500 |
| 26/04/2024 | 23.470 |
| 25/04/2024 | 23.240 |
| 24/04/2024 | 23.360 |
| 23/04/2024 | 23.430 |
| 22/04/2024 | 23.440 |
| 19/04/2024 | 23.090 |
| 18/04/2024 | 23.140 |
| 17/04/2024 | 23.250 |
| 16/04/2024 | 23.310 |
| 15/04/2024 | 23.590 |
| 12/04/2024 | 23.840 |
| 11/04/2024 | 23.700 |
| 10/04/2024 | 23.580 |
| 09/04/2024 | 23.500 |
| 08/04/2024 | 23.550 |
| 05/04/2024 | 23.320 |
| 04/04/2024 | 23.330 |
| 03/04/2024 | 23.240 |
| 02/04/2024 | 23.160 |
| 28/03/2024 | 22.730 |
| 27/03/2024 | 22.510 |
| 26/03/2024 | 22.580 |
| 25/03/2024 | 22.490 |
| 22/03/2024 | 22.540 |
| 21/03/2024 | 22.480 |
| 20/03/2024 | 22.320 |
| 19/03/2024 | 22.160 |
| 15/03/2024 | 22.100 |
| 14/03/2024 | 21.980 |
| 13/03/2024 | 21.670 |
| 12/03/2024 | 21.650 |
| 11/03/2024 | 21.420 |
| 08/03/2024 | 21.550 |
| 07/03/2024 | 21.430 |
| 06/03/2024 | 21.360 |
| 05/03/2024 | 21.270 |
| 04/03/2024 | 21.340 |
| 01/03/2024 | 21.300 |
| 29/02/2024 | 21.060 |
| 28/02/2024 | 21.000 |
| 27/02/2024 | 21.100 |
| 26/02/2024 | 21.090 |
| 23/02/2024 | 21.170 |
| 22/02/2024 | 21.290 |
| 21/02/2024 | 21.040 |
| 20/02/2024 | 21.190 |
| 19/02/2024 | 21.240 |
| 16/02/2024 | 21.170 |
| 15/02/2024 | 20.780 |
| 14/02/2024 | 20.970 |
| 13/02/2024 | 21.070 |
| 12/02/2024 | 20.940 |
| 09/02/2024 | 21.010 |
| 08/02/2024 | 20.940 |
| 07/02/2024 | 20.960 |
| 06/02/2024 | 20.890 |
| 02/02/2024 | 21.070 |
| 01/02/2024 | 20.990 |
| 31/01/2024 | 21.140 |
| 30/01/2024 | 20.980 |
| 29/01/2024 | 20.990 |
| 26/01/2024 | 20.840 |
| 25/01/2024 | 20.490 |
| 24/01/2024 | 20.470 |
| 23/01/2024 | 20.320 |
| 22/01/2024 | 20.210 |
| 19/01/2024 | 20.200 |
| 18/01/2024 | 20.250 |
| 17/01/2024 | 20.270 |
| 16/01/2024 | 20.650 |
| 15/01/2024 | 20.690 |
| 12/01/2024 | 20.660 |
| 11/01/2024 | 20.610 |
| 10/01/2024 | 20.700 |
| 09/01/2024 | 20.920 |
| 08/01/2024 | 21.070 |
| 05/01/2024 | 21.190 |
| 04/01/2024 | 21.410 |
| 03/01/2024 | 21.250 |
| 02/01/2024 | 21.220 |
| 29/12/2023 | 21.120 |
| 28/12/2023 | 21.220 |
| 22/12/2023 | 21.210 |
| 21/12/2023 | 21.160 |
| 20/12/2023 | 21.390 |
| 19/12/2023 | 21.130 |
| 18/12/2023 | 21.110 |
| 15/12/2023 | 21.090 |
| 14/12/2023 | 20.800 |
| 13/12/2023 | 20.620 |
| 12/12/2023 | 20.740 |
| 11/12/2023 | 20.720 |
| 08/12/2023 | 20.660 |
| 07/12/2023 | 20.670 |
| 06/12/2023 | 20.820 |
| 05/12/2023 | 20.870 |
| 04/12/2023 | 21.000 |
| 01/12/2023 | 20.940 |
| 30/11/2023 | 20.800 |
| 29/11/2023 | 20.740 |
| 28/11/2023 | 20.710 |
| 27/11/2023 | 20.750 |
| 24/11/2023 | 20.760 |
| 23/11/2023 | 20.750 |
| 22/11/2023 | 20.810 |
| 21/11/2023 | 20.720 |
| 20/11/2023 | 20.740 |
| 17/11/2023 | 20.560 |
| 16/11/2023 | 20.670 |
| 15/11/2023 | 20.850 |
| 14/11/2023 | 20.590 |
| 13/11/2023 | 20.580 |
| 10/11/2023 | 20.430 |
| 09/11/2023 | 20.410 |
| 08/11/2023 | 20.540 |
| 07/11/2023 | 20.820 |
| 06/11/2023 | 20.970 |
| 03/11/2023 | 21.130 |
| 02/11/2023 | 20.860 |
| 01/11/2023 | 20.820 |
| 31/10/2023 | 20.690 |
| 27/10/2023 | 21.090 |
| 26/10/2023 | 20.940 |
| 25/10/2023 | 21.030 |
| 24/10/2023 | 21.110 |
| 23/10/2023 | 21.070 |
| 20/10/2023 | 21.530 |
| 19/10/2023 | 21.690 |
| 18/10/2023 | 21.910 |
| 17/10/2023 | 21.790 |
| 16/10/2023 | 21.760 |
| 13/10/2023 | 21.600 |
| 12/10/2023 | 21.480 |
| 11/10/2023 | 21.570 |
| 10/10/2023 | 21.340 |
| 09/10/2023 | 21.010 |
| 06/10/2023 | 20.810 |
| 05/10/2023 | 20.800 |
| 04/10/2023 | 21.200 |
| 03/10/2023 | 21.370 |
| 02/10/2023 | 21.760 |
| 29/09/2023 | 21.990 |
| 28/09/2023 | 21.880 |
| 27/09/2023 | 21.600 |
| 26/09/2023 | 21.570 |
| 25/09/2023 | 21.510 |
| 22/09/2023 | 21.550 |
| 21/09/2023 | 21.550 |
| 20/09/2023 | 21.810 |
| 19/09/2023 | 21.940 |
| 18/09/2023 | 21.980 |
| 15/09/2023 | 22.200 |
| 14/09/2023 | 21.790 |
| 13/09/2023 | 21.710 |
| 12/09/2023 | 21.630 |
| 11/09/2023 | 21.710 |
| 08/09/2023 | 21.540 |
| 07/09/2023 | 21.600 |
| 06/09/2023 | 21.620 |
| 05/09/2023 | 21.650 |
| 04/09/2023 | 21.620 |
| 01/09/2023 | 21.380 |
| 31/08/2023 | 21.200 |
| 30/08/2023 | 21.100 |
| 29/08/2023 | 21.030 |
| 25/08/2023 | 20.750 |
| 24/08/2023 | 20.840 |
| 23/08/2023 | 20.780 |
| 22/08/2023 | 20.810 |
| 21/08/2023 | 20.850 |
| 18/08/2023 | 20.700 |
| 17/08/2023 | 20.680 |
| 16/08/2023 | 20.680 |
| 15/08/2023 | 20.880 |
| 14/08/2023 | 21.110 |
| 11/08/2023 | 20.970 |
| 10/08/2023 | 21.150 |
| 09/08/2023 | 21.030 |
| 08/08/2023 | 20.770 |
| 04/08/2023 | 20.970 |
| 03/08/2023 | 20.820 |
| 02/08/2023 | 21.080 |
| 01/08/2023 | 21.390 |
| 31/07/2023 | 21.140 |
| 28/07/2023 | 21.040 |
| 27/07/2023 | 21.090 |
| 26/07/2023 | 21.120 |
| 25/07/2023 | 21.030 |
| 24/07/2023 | 20.750 |
| 21/07/2023 | 20.630 |
| 20/07/2023 | 20.540 |
| 19/07/2023 | 20.350 |
| 18/07/2023 | 20.120 |
| 17/07/2023 | 20.170 |
| 14/07/2023 | 20.510 |
| 13/07/2023 | 20.610 |
| 12/07/2023 | 20.450 |
| 11/07/2023 | 20.150 |
| 10/07/2023 | 20.040 |
| 07/07/2023 | 19.900 |
| 06/07/2023 | 20.180 |
| 05/07/2023 | 20.520 |
| 04/07/2023 | 20.580 |
| 03/07/2023 | 20.550 |
| 30/06/2023 | 20.340 |
| 29/06/2023 | 20.070 |
| 28/06/2023 | 20.010 |
| 27/06/2023 | 19.980 |
| 26/06/2023 | 19.890 |
| 23/06/2023 | 20.000 |
| 22/06/2023 | 20.100 |
| 21/06/2023 | 20.180 |
| 20/06/2023 | 20.520 |
| 19/06/2023 | 20.640 |
| 16/06/2023 | 20.670 |
| 15/06/2023 | 20.600 |
| 14/06/2023 | 20.790 |
| 13/06/2023 | 20.450 |
| 12/06/2023 | 20.510 |
| 09/06/2023 | 20.610 |
| 08/06/2023 | 20.720 |
| 07/06/2023 | 20.520 |
| 06/06/2023 | 20.350 |
| 02/06/2023 | 20.200 |
| 01/06/2023 | 19.800 |
| 31/05/2023 | 19.890 |
| 30/05/2023 | 20.220 |
| 26/05/2023 | 20.200 |
| 25/05/2023 | 20.380 |
| 24/05/2023 | 20.440 |
| 23/05/2023 | 20.610 |
| 22/05/2023 | 20.570 |
| 19/05/2023 | 20.590 |
| 18/05/2023 | 20.510 |
| 17/05/2023 | 20.290 |
| 16/05/2023 | 20.520 |
| 15/05/2023 | 20.490 |
| 12/05/2023 | 20.390 |
| 11/05/2023 | 20.630 |
| 10/05/2023 | 20.690 |
| 09/05/2023 | 20.670 |
| 05/05/2023 | 20.370 |
| 04/05/2023 | 20.230 |
| 03/05/2023 | 20.360 |
| 02/05/2023 | 20.930 |
| 28/04/2023 | 21.110 |
| 27/04/2023 | 21.050 |
| 26/04/2023 | 21.120 |
| 25/04/2023 | 21.370 |
| 24/04/2023 | 21.320 |
| 21/04/2023 | 21.480 |
| 20/04/2023 | 21.580 |
| 19/04/2023 | 21.820 |
| 18/04/2023 | 21.870 |
| 17/04/2023 | 21.940 |
| 14/04/2023 | 21.820 |
| 13/04/2023 | 21.740 |
| 12/04/2023 | 21.790 |
| 11/04/2023 | 21.560 |
| 06/04/2023 | 21.560 |
| 05/04/2023 | 21.390 |
| 04/04/2023 | 21.740 |
| 03/04/2023 | 21.390 |
| 31/03/2023 | 21.090 |
| 30/03/2023 | 21.130 |
| 29/03/2023 | 20.870 |
| 28/03/2023 | 20.550 |
| 27/03/2023 | 20.360 |
| 24/03/2023 | 20.080 |
| 23/03/2023 | 20.400 |
| 22/03/2023 | 20.690 |
| 21/03/2023 | 20.580 |
| 20/03/2023 | 20.140 |
| 16/03/2023 | 20.180 |
| 15/03/2023 | 20.700 |
| 14/03/2023 | 20.950 |
| 13/03/2023 | 21.180 |
| 10/03/2023 | 21.630 |
| 09/03/2023 | 21.960 |
| 08/03/2023 | 22.120 |
| 07/03/2023 | 22.330 |
| 06/03/2023 | 22.420 |
| 03/03/2023 | 22.420 |
| 02/03/2023 | 22.140 |
| 01/03/2023 | 21.820 |
| 28/02/2023 | 21.870 |
| 27/02/2023 | 21.880 |
| 24/02/2023 | 21.750 |
| 23/02/2023 | 21.740 |
| 22/02/2023 | 21.760 |
| 21/02/2023 | 21.890 |
| 20/02/2023 | 21.940 |
| 17/02/2023 | 22.210 |
| 16/02/2023 | 22.450 |
| 15/02/2023 | 22.480 |
| 14/02/2023 | 22.490 |
| 13/02/2023 | 22.570 |
| 10/02/2023 | 22.200 |
| 09/02/2023 | 22.360 |
| 08/02/2023 | 22.390 |
| 07/02/2023 | 22.020 |
| 03/02/2023 | 21.800 |
| 02/02/2023 | 22.140 |
| 01/02/2023 | 22.450 |
| 31/01/2023 | 22.220 |
| 30/01/2023 | 22.400 |
| 27/01/2023 | 22.750 |
| 26/01/2023 | 22.400 |
| 25/01/2023 | 22.360 |
| 24/01/2023 | 22.450 |
| 23/01/2023 | 22.420 |
| 20/01/2023 | 22.280 |
| 19/01/2023 | 22.090 |
| 18/01/2023 | 22.530 |
| 17/01/2023 | 22.370 |
| 16/01/2023 | 22.440 |
| 13/01/2023 | 22.440 |
| 12/01/2023 | 22.230 |
| 11/01/2023 | 22.050 |
| 10/01/2023 | 21.980 |
| 09/01/2023 | 22.150 |
| 06/01/2023 | 21.830 |
| 05/01/2023 | 21.540 |
| 04/01/2023 | 21.500 |
| 03/01/2023 | 21.980 |
| 30/12/2022 | 21.600 |
| 29/12/2022 | 21.580 |
| 23/12/2022 | 21.540 |
| 22/12/2022 | 21.850 |
| 21/12/2022 | 21.690 |
| 20/12/2022 | 21.270 |
| 19/12/2022 | 21.420 |
| 16/12/2022 | 21.180 |
| 15/12/2022 | 21.650 |
| 14/12/2022 | 21.930 |
| 13/12/2022 | 21.880 |
| 12/12/2022 | 21.550 |
| 09/12/2022 | 21.750 |
| 08/12/2022 | 21.900 |
| 07/12/2022 | 21.920 |
| 06/12/2022 | 22.230 |
| 05/12/2022 | 22.650 |
| 02/12/2022 | 22.620 |
| 01/12/2022 | 22.960 |
| 30/11/2022 | 22.960 |
| 29/11/2022 | 22.700 |
| 28/11/2022 | 22.670 |
| 25/11/2022 | 23.060 |
| 24/11/2022 | 23.010 |
| 23/11/2022 | 23.090 |
| 22/11/2022 | 22.740 |
| 21/11/2022 | 22.660 |
| 18/11/2022 | 22.850 |
| 17/11/2022 | 22.680 |
| 16/11/2022 | 23.070 |
| 15/11/2022 | 23.030 |
| 14/11/2022 | 23.120 |
| 11/11/2022 | 22.960 |
| 10/11/2022 | 22.580 |
| 09/11/2022 | 23.040 |
| 08/11/2022 | 23.030 |
| 07/11/2022 | 23.060 |
| 04/11/2022 | 23.000 |
| 03/11/2022 | 22.260 |
| 02/11/2022 | 22.640 |
| 01/11/2022 | 22.580 |
| 28/10/2022 | 22.160 |
| 27/10/2022 | 22.070 |
| 26/10/2022 | 21.680 |
| 25/10/2022 | 21.800 |
| 24/10/2022 | 21.910 |
| 21/10/2022 | 21.500 |
| 20/10/2022 | 21.450 |
| 19/10/2022 | 21.240 |
| 18/10/2022 | 21.290 |
| 17/10/2022 | 21.140 |
| 14/10/2022 | 21.540 |
| 13/10/2022 | 21.060 |
| 12/10/2022 | 21.060 |
| 11/10/2022 | 21.040 |
| 10/10/2022 | 21.440 |
| 07/10/2022 | 21.540 |
| 06/10/2022 | 21.160 |
| 05/10/2022 | 21.180 |
| 04/10/2022 | 21.000 |
| 03/10/2022 | 20.230 |
| 30/09/2022 | 20.220 |
| 28/09/2022 | 19.820 |
| 27/09/2022 | 19.820 |
| 26/09/2022 | 19.680 |
| 23/09/2022 | 20.330 |
| 22/09/2022 | 20.780 |
| 21/09/2022 | 20.960 |
| 20/09/2022 | 20.900 |
| 16/09/2022 | 20.950 |
| 15/09/2022 | 21.490 |
| 14/09/2022 | 21.330 |
| 13/09/2022 | 21.660 |
| 12/09/2022 | 21.510 |
| 09/09/2022 | 21.290 |
| 08/09/2022 | 20.990 |
| 07/09/2022 | 21.080 |
| 06/09/2022 | 21.390 |
| 05/09/2022 | 21.330 |
| 02/09/2022 | 20.900 |
| 01/09/2022 | 20.940 |
| 31/08/2022 | 21.430 |
| 30/08/2022 | 22.090 |
| 26/08/2022 | 22.350 |
| 25/08/2022 | 22.290 |
| 24/08/2022 | 22.060 |
| 23/08/2022 | 21.760 |
| 22/08/2022 | 21.400 |
| 19/08/2022 | 21.480 |
| 18/08/2022 | 21.270 |
| 17/08/2022 | 21.120 |
| 16/08/2022 | 21.310 |
| 15/08/2022 | 21.220 |
| 12/08/2022 | 21.010 |
| 11/08/2022 | 20.720 |
| 10/08/2022 | 20.500 |
| 09/08/2022 | 20.430 |
| 08/08/2022 | 20.430 |
| 05/08/2022 | 20.000 |
| 04/08/2022 | 20.360 |
| 03/08/2022 | 20.460 |
| 02/08/2022 | 20.370 |
| 29/07/2022 | 20.450 |
| 28/07/2022 | 20.240 |
| 27/07/2022 | 19.950 |
| 26/07/2022 | 19.940 |
| 25/07/2022 | 19.510 |
| 22/07/2022 | 19.590 |
| 21/07/2022 | 19.540 |
| 20/07/2022 | 19.650 |
| 19/07/2022 | 19.230 |
| 18/07/2022 | 19.240 |
| 15/07/2022 | 18.880 |
| 14/07/2022 | 18.990 |
| 13/07/2022 | 19.250 |
| 12/07/2022 | 19.400 |
| 11/07/2022 | 19.560 |
| 08/07/2022 | 19.620 |
| 07/07/2022 | 19.280 |
| 06/07/2022 | 19.250 |
| 05/07/2022 | 19.800 |
| 04/07/2022 | 19.730 |
| 01/07/2022 | 19.480 |
| 30/06/2022 | 19.830 |
| 29/06/2022 | 20.310 |
| 28/06/2022 | 20.240 |
| 27/06/2022 | 19.790 |
| 24/06/2022 | 19.370 |
| 23/06/2022 | 19.940 |
| 22/06/2022 | 20.050 |
| 21/06/2022 | 20.280 |
| 20/06/2022 | 19.980 |
| 17/06/2022 | 20.610 |
| 16/06/2022 | 20.910 |
| 15/06/2022 | 21.470 |
| 14/06/2022 | 21.580 |
| 13/06/2022 | 21.930 |
| 10/06/2022 | 22.720 |
| 09/06/2022 | 23.170 |
| 08/06/2022 | 23.190 |
| 07/06/2022 | 22.860 |
| 01/06/2022 | 22.400 |
| 31/05/2022 | 22.760 |
| 30/05/2022 | 22.610 |
| 27/05/2022 | 22.270 |
| 26/05/2022 | 21.970 |
| 25/05/2022 | 21.850 |
| 24/05/2022 | 21.590 |
| 23/05/2022 | 21.700 |
| 20/05/2022 | 21.690 |
| 19/05/2022 | 21.110 |
| 18/05/2022 | 21.790 |
| 17/05/2022 | 21.690 |
| 16/05/2022 | 21.200 |
| 13/05/2022 | 20.960 |
| 12/05/2022 | 20.600 |
| 11/05/2022 | 20.760 |
| 10/05/2022 | 20.560 |
| 09/05/2022 | 21.120 |
| 06/05/2022 | 21.480 |
| 05/05/2022 | 21.770 |
| 04/05/2022 | 21.400 |
| 03/05/2022 | 21.080 |
| 29/04/2022 | 21.440 |
| 28/04/2022 | 21.320 |
| 27/04/2022 | 20.820 |
| 26/04/2022 | 20.690 |
| 25/04/2022 | 20.750 |
| 22/04/2022 | 21.570 |
| 21/04/2022 | 22.140 |
| 20/04/2022 | 22.100 |
| 19/04/2022 | 22.230 |
| 14/04/2022 | 21.870 |
| 13/04/2022 | 21.830 |
| 12/04/2022 | 21.510 |
| 11/04/2022 | 21.690 |
| 08/04/2022 | 21.520 |
| 07/04/2022 | 21.290 |
| 06/04/2022 | 21.400 |
| 05/04/2022 | 21.610 |
| 04/04/2022 | 21.530 |
| 01/04/2022 | 21.300 |
| 31/03/2022 | 21.240 |
| 30/03/2022 | 21.140 |
| 29/03/2022 | 21.310 |
| 28/03/2022 | 21.590 |
| 25/03/2022 | 21.340 |
| 24/03/2022 | 21.300 |
| 23/03/2022 | 21.080 |
| 22/03/2022 | 21.050 |
| 21/03/2022 | 20.500 |
| 16/03/2022 | 19.850 |
| 15/03/2022 | 19.700 |
| 14/03/2022 | 20.160 |
| 11/03/2022 | 20.490 |
| 10/03/2022 | 19.990 |
| 09/03/2022 | 20.330 |
| 08/03/2022 | 20.250 |
| 07/03/2022 | 20.380 |
| 04/03/2022 | 19.920 |
| 03/03/2022 | 20.340 |
| 02/03/2022 | 20.130 |
| 01/03/2022 | 19.550 |
| 28/02/2022 | 19.380 |
| 25/02/2022 | 19.190 |
| 24/02/2022 | 19.060 |
| 23/02/2022 | 19.300 |
| 22/02/2022 | 19.410 |
| 21/02/2022 | 19.430 |
| 18/02/2022 | 19.640 |
| 17/02/2022 | 19.840 |
| 16/02/2022 | 19.750 |
| 15/02/2022 | 19.830 |
| 14/02/2022 | 19.730 |
| 11/02/2022 | 19.780 |
| 10/02/2022 | 19.810 |
| 09/02/2022 | 19.710 |
| 08/02/2022 | 19.640 |
| 07/02/2022 | 19.450 |
| 04/02/2022 | 19.340 |
| 03/02/2022 | 19.720 |
| 02/02/2022 | 19.860 |
| 01/02/2022 | 19.490 |
| 31/01/2022 | 19.430 |
| 28/01/2022 | 19.400 |
| 27/01/2022 | 19.350 |
| 26/01/2022 | 19.460 |
| 25/01/2022 | 18.780 |
| 24/01/2022 | 18.930 |
| 21/01/2022 | 19.470 |
| 21/01/2022 | 19.470 |
| 20/01/2022 | 19.770 |
| 20/01/2022 | 19.770 |
| 19/01/2022 | 19.810 |
| 19/01/2022 | 19.810 |
| 18/01/2022 | 19.630 |
| 18/01/2022 | 19.630 |
| 17/01/2022 | 19.720 |
| 17/01/2022 | 19.720 |
| 14/01/2022 | 19.640 |
| 14/01/2022 | 19.640 |
| 13/01/2022 | 19.740 |
| 13/01/2022 | 19.740 |
| 12/01/2022 | 19.690 |
| 12/01/2022 | 19.690 |
| 11/01/2022 | 19.320 |
| 11/01/2022 | 19.320 |
| 10/01/2022 | 19.370 |
| 10/01/2022 | 19.370 |
| 07/01/2022 | 19.310 |
| 07/01/2022 | 19.310 |
| 06/01/2022 | 19.210 |
| 06/01/2022 | 19.210 |
| 05/01/2022 | 19.350 |
| 04/01/2022 | 19.140 |
| 31/12/2021 | 18.810 |
| 30/12/2021 | 18.890 |
| 24/12/2021 | 18.620 |
| 23/12/2021 | 18.550 |
| 22/12/2021 | 18.400 |
| 21/12/2021 | 18.240 |
| 20/12/2021 | 18.090 |
| 17/12/2021 | 18.460 |
| 16/12/2021 | 18.520 |
| 15/12/2021 | 18.300 |
| 14/12/2021 | 18.340 |
| 13/12/2021 | 18.560 |
| 10/12/2021 | 18.550 |
| 09/12/2021 | 18.550 |
| 08/12/2021 | 18.710 |
| 07/12/2021 | 18.630 |
| 06/12/2021 | 18.110 |
| 03/12/2021 | 18.140 |
| 02/12/2021 | 17.930 |
| 01/12/2021 | 18.180 |
| 30/11/2021 | 17.900 |
| 29/11/2021 | 18.220 |
| 26/11/2021 | 18.250 |
| 25/11/2021 | 18.830 |
| 24/11/2021 | 18.790 |
| 23/11/2021 | 18.610 |
| 22/11/2021 | 18.460 |
| 19/11/2021 | 18.640 |
| 18/11/2021 | 18.750 |
| 17/11/2021 | 18.880 |
| 16/11/2021 | 18.960 |
| 15/11/2021 | 18.800 |
| 12/11/2021 | 18.760 |
| 11/11/2021 | 18.710 |
| 10/11/2021 | 18.740 |
| 09/11/2021 | 18.730 |
| 08/11/2021 | 18.600 |
| 05/11/2021 | 18.450 |
| 04/11/2021 | 18.450 |
| 03/11/2021 | 18.400 |
| 02/11/2021 | 18.430 |
| 01/11/2021 | 18.560 |
| 29/10/2021 | 18.530 |
| 28/10/2021 | 18.480 |
| 27/10/2021 | 18.700 |
| 26/10/2021 | 18.770 |
| 22/10/2021 | 18.550 |
| 21/10/2021 | 18.620 |
| 20/10/2021 | 18.660 |
| 19/10/2021 | 18.620 |
| 18/10/2021 | 18.690 |
| 15/10/2021 | 18.650 |
| 14/10/2021 | 18.430 |
| 13/10/2021 | 18.220 |
| 12/10/2021 | 18.210 |
| 11/10/2021 | 18.210 |
| 08/10/2021 | 17.950 |
| 07/10/2021 | 17.850 |
| 06/10/2021 | 17.610 |
| 05/10/2021 | 17.730 |
| 04/10/2021 | 17.620 |
| 01/10/2021 | 17.380 |
| 30/09/2021 | 17.560 |
| 29/09/2021 | 17.490 |
| 28/09/2021 | 17.440 |
| 27/09/2021 | 17.360 |
| 24/09/2021 | 17.270 |
| 23/09/2021 | 17.140 |
| 22/09/2021 | 16.940 |
| 21/09/2021 | 16.880 |
| 20/09/2021 | 16.670 |
| 17/09/2021 | 17.180 |
| 16/09/2021 | 17.500 |
| 15/09/2021 | 17.180 |
| 14/09/2021 | 17.340 |
| 13/09/2021 | 17.270 |
| 10/09/2021 | 17.160 |
| 09/09/2021 | 17.090 |
| 08/09/2021 | 17.290 |
| 07/09/2021 | 17.330 |
| 06/09/2021 | 17.370 |
| 03/09/2021 | 17.400 |
| 02/09/2021 | 17.210 |
| 01/09/2021 | 17.300 |
| 31/08/2021 | 17.340 |
| 27/08/2021 | 17.220 |
| 26/08/2021 | 17.270 |
| 25/08/2021 | 17.270 |
| 24/08/2021 | 17.160 |
| 23/08/2021 | 16.870 |
| 20/08/2021 | 16.750 |
| 19/08/2021 | 16.870 |
| 18/08/2021 | 17.390 |
| 17/08/2021 | 17.520 |
| 16/08/2021 | 17.600 |
| 13/08/2021 | 17.750 |
| 12/08/2021 | 17.810 |
| 11/08/2021 | 17.690 |
| 10/08/2021 | 17.450 |
| 09/08/2021 | 17.470 |
| 06/08/2021 | 17.370 |
| 05/08/2021 | 17.330 |
| 04/08/2021 | 17.550 |
| 03/08/2021 | 17.360 |
| 30/07/2021 | 17.340 |
| 29/07/2021 | 17.470 |
| 28/07/2021 | 17.240 |
| 27/07/2021 | 17.290 |
| 26/07/2021 | 17.120 |
| 23/07/2021 | 17.150 |
| 22/07/2021 | 17.130 |
| 21/07/2021 | 16.810 |
| 20/07/2021 | 16.550 |
| 19/07/2021 | 16.800 |
| 16/07/2021 | 17.310 |
| 15/07/2021 | 17.350 |
| 14/07/2021 | 17.550 |
| 13/07/2021 | 17.590 |
| 12/07/2021 | 17.510 |
| 09/07/2021 | 17.330 |
| 08/07/2021 | 17.230 |
| 07/07/2021 | 17.610 |
| 06/07/2021 | 17.870 |
| 05/07/2021 | 17.810 |
| 02/07/2021 | 17.770 |
| 01/07/2021 | 17.630 |
| 30/06/2021 | 17.490 |
| 29/06/2021 | 17.520 |
| 28/06/2021 | 17.690 |
| 25/06/2021 | 17.740 |
| 24/06/2021 | 17.640 |
| 23/06/2021 | 17.590 |
| 22/06/2021 | 17.500 |
| 21/06/2021 | 17.140 |
| 18/06/2021 | 17.350 |
| 17/06/2021 | 17.750 |
| 16/06/2021 | 17.790 |
| 15/06/2021 | 17.770 |
| 14/06/2021 | 17.880 |
| 11/06/2021 | 17.870 |
| 10/06/2021 | 17.710 |
| 09/06/2021 | 17.730 |
| 08/06/2021 | 17.760 |
| 04/06/2021 | 17.900 |
| 03/06/2021 | 17.780 |
| 02/06/2021 | 17.830 |
| 01/06/2021 | 17.600 |
| 28/05/2021 | 17.480 |
| 27/05/2021 | 17.300 |
| 26/05/2021 | 17.190 |
| 25/05/2021 | 17.330 |
| 24/05/2021 | 17.270 |
| 21/05/2021 | 17.300 |
| 20/05/2021 | 17.220 |
| 19/05/2021 | 17.440 |
| 18/05/2021 | 17.890 |
| 17/05/2021 | 17.600 |
| 14/05/2021 | 17.540 |
| 13/05/2021 | 17.400 |
| 12/05/2021 | 17.610 |
| 11/05/2021 | 17.620 |
| 10/05/2021 | 17.920 |
| 07/05/2021 | 17.800 |
| 06/05/2021 | 17.630 |
| 05/05/2021 | 17.470 |
| 04/05/2021 | 17.380 |
| 30/04/2021 | 17.300 |
| 29/04/2021 | 17.480 |
| 28/04/2021 | 17.250 |
| 27/04/2021 | 17.170 |
| 26/04/2021 | 17.090 |
| 23/04/2021 | 16.930 |
| 22/04/2021 | 17.060 |
| 21/04/2021 | 16.940 |
| 20/04/2021 | 17.140 |
| 19/04/2021 | 17.260 |
| 16/04/2021 | 17.270 |
| 15/04/2021 | 17.300 |
| 14/04/2021 | 16.960 |
| 13/04/2021 | 16.970 |
| 12/04/2021 | 17.000 |
| 09/04/2021 | 17.090 |
| 08/04/2021 | 17.140 |
| 07/04/2021 | 17.220 |
| 06/04/2021 | 17.270 |
| 01/04/2021 | 17.190 |
| 31/03/2021 | 17.250 |
| 30/03/2021 | 17.280 |
| 29/03/2021 | 17.350 |
| 26/03/2021 | 17.060 |
| 25/03/2021 | 16.770 |
| 24/03/2021 | 16.710 |
| 23/03/2021 | 16.830 |
| 22/03/2021 | 16.980 |
| 19/03/2021 | 17.050 |
| 18/03/2021 | 17.360 |
| 16/03/2021 | 17.620 |
| 15/03/2021 | 17.810 |
| 12/03/2021 | 17.750 |
| 11/03/2021 | 17.700 |
| 10/03/2021 | 17.460 |
| 09/03/2021 | 17.640 |
| 08/03/2021 | 17.410 |
| 05/03/2021 | 17.090 |
| 04/03/2021 | 16.730 |
| 03/03/2021 | 16.880 |
| 02/03/2021 | 16.670 |
| 01/03/2021 | 16.510 |
| 26/02/2021 | 16.470 |
| 25/02/2021 | 16.920 |
| 24/02/2021 | 16.590 |
| 23/02/2021 | 16.470 |
| 22/02/2021 | 16.290 |
| 19/02/2021 | 16.210 |
| 18/02/2021 | 16.470 |
| 17/02/2021 | 16.550 |
| 16/02/2021 | 16.380 |
| 15/02/2021 | 16.240 |
| 12/02/2021 | 15.890 |
| 11/02/2021 | 15.920 |
| 10/02/2021 | 15.810 |
| 09/02/2021 | 15.970 |
| 08/02/2021 | 15.820 |
| 05/02/2021 | 15.780 |
| 04/02/2021 | 15.670 |
| 03/02/2021 | 15.480 |
| 02/02/2021 | 15.430 |
| 01/02/2021 | 15.290 |
| 29/01/2021 | 15.290 |
| 28/01/2021 | 15.250 |
| 27/01/2021 | 15.420 |
| 26/01/2021 | 15.790 |
| 25/01/2021 | 15.850 |
| 22/01/2021 | 15.840 |
| 21/01/2021 | 16.360 |
| 20/01/2021 | 16.290 |
| 19/01/2021 | 16.180 |
| 18/01/2021 | 16.090 |
| 15/01/2021 | 16.400 |
| 14/01/2021 | 16.360 |
| 13/01/2021 | 16.420 |
| 12/01/2021 | 16.210 |
| 11/01/2021 | 16.130 |
| 08/01/2021 | 16.260 |
| 07/01/2021 | 15.970 |
| 06/01/2021 | 15.560 |
| 05/01/2021 | 15.030 |
| 04/01/2021 | 15.070 |
| 31/12/2020 | 14.980 |
| 30/12/2020 | 14.900 |
| 24/12/2020 | 14.960 |
| 23/12/2020 | 14.740 |
| 22/12/2020 | 14.720 |
| 21/12/2020 | 14.670 |
| 18/12/2020 | 15.040 |
| 17/12/2020 | 15.100 |
| 16/12/2020 | 15.050 |
| 15/12/2020 | 14.860 |
| 14/12/2020 | 15.180 |
| 11/12/2020 | 15.040 |
| 10/12/2020 | 15.070 |
| 09/12/2020 | 15.160 |
| 08/12/2020 | 14.910 |
| 07/12/2020 | 15.080 |
| 04/12/2020 | 14.780 |
| 03/12/2020 | 14.650 |
| 02/12/2020 | 14.570 |
| 01/12/2020 | 14.650 |
| 30/11/2020 | 14.750 |
| 27/11/2020 | 14.910 |
| 26/11/2020 | 14.930 |
| 25/11/2020 | 15.050 |
| 24/11/2020 | 14.890 |
| 23/11/2020 | 14.380 |
| 20/11/2020 | 14.220 |
| 19/11/2020 | 14.160 |
| 18/11/2020 | 14.350 |
| 17/11/2020 | 14.260 |
| 16/11/2020 | 14.080 |
| 13/11/2020 | 13.820 |
| 12/11/2020 | 14.000 |
| 11/11/2020 | 14.210 |
| 10/11/2020 | 13.930 |
| 09/11/2020 | 13.430 |
| 06/11/2020 | 12.850 |
| 05/11/2020 | 12.890 |
| 04/11/2020 | 12.830 |
| 03/11/2020 | 12.870 |
| 02/11/2020 | 12.550 |
| 30/10/2020 | 12.360 |
| 29/10/2020 | 12.170 |
| 28/10/2020 | 12.320 |
| 27/10/2020 | 12.660 |
| 23/10/2020 | 13.020 |
| 22/10/2020 | 12.850 |
| 21/10/2020 | 12.880 |
| 20/10/2020 | 12.940 |
| 19/10/2020 | 13.120 |
| 16/10/2020 | 13.130 |
| 15/10/2020 | 13.030 |
| 14/10/2020 | 13.210 |
| 13/10/2020 | 13.320 |
| 12/10/2020 | 13.300 |
| 09/10/2020 | 13.240 |
| 08/10/2020 | 13.080 |
| 07/10/2020 | 12.970 |
| 06/10/2020 | 12.990 |
| 05/10/2020 | 12.860 |
| 02/10/2020 | 12.590 |
| 01/10/2020 | 12.910 |
| 30/09/2020 | 12.830 |
| 29/09/2020 | 12.940 |
| 28/09/2020 | 12.990 |
| 25/09/2020 | 12.780 |
| 24/09/2020 | 12.860 |
| 23/09/2020 | 13.220 |
| 22/09/2020 | 13.080 |
| 21/09/2020 | 13.190 |
| 18/09/2020 | 13.630 |
| 17/09/2020 | 13.540 |
| 16/09/2020 | 13.610 |
| 15/09/2020 | 13.580 |
| 14/09/2020 | 13.510 |
| 11/09/2020 | 13.410 |
| 10/09/2020 | 13.450 |
| 09/09/2020 | 13.400 |
| 08/09/2020 | 13.460 |
| 07/09/2020 | 13.520 |
| 04/09/2020 | 13.570 |
| 03/09/2020 | 13.750 |
| 02/09/2020 | 13.790 |
| 01/09/2020 | 13.470 |
| 28/08/2020 | 13.580 |
| 27/08/2020 | 13.680 |
| 26/08/2020 | 13.690 |
| 25/08/2020 | 13.740 |
| 24/08/2020 | 13.680 |
| 21/08/2020 | 13.550 |
| 20/08/2020 | 13.640 |
| 19/08/2020 | 13.670 |
| 18/08/2020 | 13.800 |
| 17/08/2020 | 13.770 |
| 14/08/2020 | 13.730 |
| 13/08/2020 | 13.850 |
| 12/08/2020 | 13.910 |
| 11/08/2020 | 13.950 |
| 10/08/2020 | 13.650 |
| 07/08/2020 | 13.580 |
| 06/08/2020 | 13.540 |
| 05/08/2020 | 13.510 |
| 04/08/2020 | 13.290 |
| 31/07/2020 | 13.160 |
| 30/07/2020 | 13.340 |
| 29/07/2020 | 13.410 |
| 28/07/2020 | 13.570 |
| 27/07/2020 | 13.580 |
| 24/07/2020 | 13.630 |
| 23/07/2020 | 13.740 |
| 22/07/2020 | 13.670 |
| 21/07/2020 | 13.690 |
| 20/07/2020 | 13.590 |
| 17/07/2020 | 13.590 |
| 16/07/2020 | 13.580 |
| 15/07/2020 | 13.600 |
| 14/07/2020 | 13.270 |
| 13/07/2020 | 13.440 |
| 10/07/2020 | 13.150 |
| 09/07/2020 | 13.340 |
| 08/07/2020 | 13.370 |
| 07/07/2020 | 13.430 |
| 06/07/2020 | 13.590 |
| 03/07/2020 | 13.440 |
| 02/07/2020 | 13.360 |
| 01/07/2020 | 13.250 |
| 30/06/2020 | 13.180 |
| 29/06/2020 | 13.000 |
| 26/06/2020 | 13.300 |
| 25/06/2020 | 13.170 |
| 24/06/2020 | 13.390 |
| 23/06/2020 | 13.570 |
| 22/06/2020 | 13.470 |
| 19/06/2020 | 13.610 |
| 18/06/2020 | 13.430 |
| 17/06/2020 | 13.670 |
| 16/06/2020 | 13.510 |
| 15/06/2020 | 13.020 |
| 12/06/2020 | 13.300 |
| 11/06/2020 | 13.580 |
| 10/06/2020 | 14.090 |
| 09/06/2020 | 14.260 |
| 08/06/2020 | 14.420 |
| 05/06/2020 | 13.940 |
| 04/06/2020 | 13.860 |
| 03/06/2020 | 13.700 |
| 02/06/2020 | 13.520 |
| 29/05/2020 | 13.190 |
| 28/05/2020 | 13.400 |
| 27/05/2020 | 13.390 |
| 26/05/2020 | 13.240 |
| 22/05/2020 | 13.000 |
| 21/05/2020 | 13.100 |
| 20/05/2020 | 13.060 |
| 19/05/2020 | 12.960 |
| 18/05/2020 | 12.800 |
| 15/05/2020 | 12.350 |
| 14/05/2020 | 12.280 |
| 13/05/2020 | 12.720 |
| 12/05/2020 | 12.820 |
| 11/05/2020 | 12.940 |
| 07/05/2020 | 12.670 |
| 06/05/2020 | 12.760 |
| 05/05/2020 | 12.700 |
| 01/05/2020 | 12.550 |
| 30/04/2020 | 13.340 |
| 29/04/2020 | 13.010 |
| 28/04/2020 | 12.760 |
| 27/04/2020 | 12.510 |
| 24/04/2020 | 12.510 |
| 23/04/2020 | 12.280 |
| 22/04/2020 | 11.970 |
| 21/04/2020 | 11.880 |
| 20/04/2020 | 12.120 |
| 17/04/2020 | 12.150 |
| 16/04/2020 | 11.910 |
| 15/04/2020 | 12.040 |
| 14/04/2020 | 12.360 |
| 09/04/2020 | 12.320 |
| 08/04/2020 | 11.960 |
| 07/04/2020 | 12.180 |
| 06/04/2020 | 11.680 |
| 03/04/2020 | 11.430 |
| 02/04/2020 | 11.340 |
| 01/04/2020 | 11.110 |
| 31/03/2020 | 11.270 |
| 30/03/2020 | 10.710 |
| 27/03/2020 | 10.930 |
| 26/03/2020 | 10.770 |
| 25/03/2020 | 10.700 |
| 24/03/2020 | 9.940 |
| 23/03/2020 | 9.490 |
| 20/03/2020 | 10.170 |
| 19/03/2020 | 9.190 |
| 18/03/2020 | 9.730 |
| 16/03/2020 | 10.070 |
| 13/03/2020 | 11.090 |
| 12/03/2020 | 11.130 |
| 11/03/2020 | 11.990 |
| 10/03/2020 | 12.350 |
| 09/03/2020 | 12.580 |
| 06/03/2020 | 13.850 |
| 05/03/2020 | 14.540 |
| 04/03/2020 | 14.790 |
| 03/03/2020 | 14.750 |
| 02/03/2020 | 14.180 |
| 28/02/2020 | 14.460 |
| 27/02/2020 | 15.090 |
| 26/02/2020 | 15.510 |
| 25/02/2020 | 16.020 |
| 24/02/2020 | 16.170 |
| 21/02/2020 | 16.790 |
| 20/02/2020 | 16.860 |
| 19/02/2020 | 16.760 |
| 18/02/2020 | 16.650 |
| 17/02/2020 | 16.770 |
| 14/02/2020 | 16.870 |
| 13/02/2020 | 16.760 |
| 12/02/2020 | 16.730 |
| 11/02/2020 | 16.550 |
| 10/02/2020 | 16.410 |
| 07/02/2020 | 16.520 |
| 06/02/2020 | 16.670 |
| 05/02/2020 | 16.460 |
| 04/02/2020 | 16.260 |
| 03/02/2020 | 16.090 |
| 31/01/2020 | 16.340 |
| 30/01/2020 | 16.430 |
| 29/01/2020 | 16.650 |
| 28/01/2020 | 16.560 |
| 27/01/2020 | 16.620 |
| 24/01/2020 | 17.040 |
| 23/01/2020 | 16.980 |
| 22/01/2020 | 17.130 |
| 21/01/2020 | 17.210 |
| 20/01/2020 | 17.330 |
| 17/01/2020 | 17.340 |
| 16/01/2020 | 17.180 |
| 15/01/2020 | 17.180 |
| 14/01/2020 | 17.220 |
| 13/01/2020 | 17.170 |
| 10/01/2020 | 17.250 |
| 09/01/2020 | 17.190 |
| 08/01/2020 | 17.250 |
| 07/01/2020 | 17.220 |
| 06/01/2020 | 17.130 |
| 03/01/2020 | 17.120 |
| 02/01/2020 | 17.250 |
| 31/12/2019 | 17.070 |
| 30/12/2019 | 17.170 |
| 24/12/2019 | 17.260 |
| 23/12/2019 | 17.160 |
| 20/12/2019 | 17.080 |
| 19/12/2019 | 17.000 |
| 18/12/2019 | 16.990 |
| 17/12/2019 | 16.900 |
| 16/12/2019 | 16.820 |
| 13/12/2019 | 16.830 |
| 12/12/2019 | 16.610 |
| 11/12/2019 | 16.610 |
| 10/12/2019 | 16.540 |
| 09/12/2019 | 16.640 |
| 06/12/2019 | 16.540 |
| 05/12/2019 | 16.550 |
| 04/12/2019 | 16.450 |
| 03/12/2019 | 16.510 |
| 02/12/2019 | 16.710 |
| 29/11/2019 | 16.770 |
| 28/11/2019 | 16.820 |
| 27/11/2019 | 16.800 |
| 26/11/2019 | 16.810 |
| 25/11/2019 | 16.780 |
| 22/11/2019 | 16.710 |
