ISIN
IE0030016350
Quick Links
NAV
EUR 26.960
As of 23/08/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 59.60 Million
As of 30/06/2024
Inception Date
26/02/2001
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Valuation Date | NAV |
---|---|
23/08/2024 | 26.960 |
22/08/2024 | 27.030 |
21/08/2024 | 26.910 |
20/08/2024 | 27.000 |
19/08/2024 | 26.830 |
16/08/2024 | 26.850 |
15/08/2024 | 26.380 |
14/08/2024 | 26.300 |
13/08/2024 | 26.050 |
12/08/2024 | 26.040 |
09/08/2024 | 25.930 |
08/08/2024 | 25.320 |
07/08/2024 | 25.620 |
06/08/2024 | 25.240 |
02/08/2024 | 26.150 |
01/08/2024 | 27.070 |
31/07/2024 | 26.870 |
30/07/2024 | 26.570 |
29/07/2024 | 26.600 |
26/07/2024 | 26.370 |
25/07/2024 | 26.240 |
Valuation Date | NAV |
---|---|
23/08/2024 | 26.960 |
22/08/2024 | 27.030 |
21/08/2024 | 26.910 |
20/08/2024 | 27.000 |
19/08/2024 | 26.830 |
16/08/2024 | 26.850 |
15/08/2024 | 26.380 |
14/08/2024 | 26.300 |
13/08/2024 | 26.050 |
12/08/2024 | 26.040 |
09/08/2024 | 25.930 |
08/08/2024 | 25.320 |
07/08/2024 | 25.620 |
06/08/2024 | 25.240 |
02/08/2024 | 26.150 |
01/08/2024 | 27.070 |
31/07/2024 | 26.870 |
30/07/2024 | 26.570 |
29/07/2024 | 26.600 |
26/07/2024 | 26.370 |
25/07/2024 | 26.240 |
24/07/2024 | 26.870 |
23/07/2024 | 27.000 |
22/07/2024 | 26.710 |
19/07/2024 | 26.720 |
18/07/2024 | 27.030 |
17/07/2024 | 27.150 |
16/07/2024 | 27.260 |
15/07/2024 | 27.340 |
12/07/2024 | 27.160 |
11/07/2024 | 27.390 |
10/07/2024 | 27.120 |
09/07/2024 | 27.160 |
08/07/2024 | 27.140 |
05/07/2024 | 27.030 |
04/07/2024 | 27.050 |
03/07/2024 | 26.930 |
02/07/2024 | 26.850 |
01/07/2024 | 26.860 |
28/06/2024 | 27.040 |
27/06/2024 | 26.900 |
26/06/2024 | 26.940 |
25/06/2024 | 26.770 |
24/06/2024 | 26.850 |
21/06/2024 | 26.960 |
20/06/2024 | 26.890 |
19/06/2024 | 26.840 |
18/06/2024 | 26.810 |
17/06/2024 | 26.640 |
14/06/2024 | 26.620 |
13/06/2024 | 26.690 |
11/06/2024 | 26.610 |
10/06/2024 | 26.530 |
07/06/2024 | 26.390 |
06/06/2024 | 26.370 |
05/06/2024 | 25.990 |
04/06/2024 | 25.780 |
31/05/2024 | 25.750 |
30/05/2024 | 26.050 |
29/05/2024 | 26.120 |
28/05/2024 | 26.260 |
Valuation Date | NAV |
---|---|
23/08/2024 | 26.960 |
22/08/2024 | 27.030 |
21/08/2024 | 26.910 |
20/08/2024 | 27.000 |
19/08/2024 | 26.830 |
16/08/2024 | 26.850 |
15/08/2024 | 26.380 |
14/08/2024 | 26.300 |
13/08/2024 | 26.050 |
12/08/2024 | 26.040 |
09/08/2024 | 25.930 |
08/08/2024 | 25.320 |
07/08/2024 | 25.620 |
06/08/2024 | 25.240 |
02/08/2024 | 26.150 |
01/08/2024 | 27.070 |
31/07/2024 | 26.870 |
30/07/2024 | 26.570 |
29/07/2024 | 26.600 |
26/07/2024 | 26.370 |
25/07/2024 | 26.240 |
24/07/2024 | 26.870 |
23/07/2024 | 27.000 |
22/07/2024 | 26.710 |
19/07/2024 | 26.720 |
18/07/2024 | 27.030 |
17/07/2024 | 27.150 |
16/07/2024 | 27.260 |
15/07/2024 | 27.340 |
12/07/2024 | 27.160 |
11/07/2024 | 27.390 |
10/07/2024 | 27.120 |
09/07/2024 | 27.160 |
08/07/2024 | 27.140 |
05/07/2024 | 27.030 |
04/07/2024 | 27.050 |
03/07/2024 | 26.930 |
02/07/2024 | 26.850 |
01/07/2024 | 26.860 |
28/06/2024 | 27.040 |
27/06/2024 | 26.900 |
26/06/2024 | 26.940 |
25/06/2024 | 26.770 |
24/06/2024 | 26.850 |
21/06/2024 | 26.960 |
20/06/2024 | 26.890 |
19/06/2024 | 26.840 |
18/06/2024 | 26.810 |
17/06/2024 | 26.640 |
14/06/2024 | 26.620 |
13/06/2024 | 26.690 |
11/06/2024 | 26.610 |
10/06/2024 | 26.530 |
07/06/2024 | 26.390 |
06/06/2024 | 26.370 |
05/06/2024 | 25.990 |
04/06/2024 | 25.780 |
31/05/2024 | 25.750 |
30/05/2024 | 26.050 |
29/05/2024 | 26.120 |
28/05/2024 | 26.260 |
24/05/2024 | 26.220 |
23/05/2024 | 26.560 |
22/05/2024 | 26.520 |
21/05/2024 | 26.430 |
20/05/2024 | 26.440 |
17/05/2024 | 26.440 |
16/05/2024 | 26.550 |
15/05/2024 | 26.350 |
14/05/2024 | 26.350 |
13/05/2024 | 26.360 |
10/05/2024 | 26.250 |
09/05/2024 | 26.150 |
08/05/2024 | 26.110 |
07/05/2024 | 26.060 |
03/05/2024 | 25.610 |
02/05/2024 | 25.460 |
01/05/2024 | 25.350 |
30/04/2024 | 25.790 |
29/04/2024 | 25.880 |
26/04/2024 | 25.590 |
25/04/2024 | 25.320 |
24/04/2024 | 25.680 |
23/04/2024 | 25.370 |
22/04/2024 | 25.250 |
19/04/2024 | 25.310 |
18/04/2024 | 25.520 |
17/04/2024 | 25.640 |
16/04/2024 | 25.600 |
15/04/2024 | 26.020 |
12/04/2024 | 26.270 |
11/04/2024 | 26.060 |
10/04/2024 | 25.960 |
09/04/2024 | 25.930 |
08/04/2024 | 25.860 |
05/04/2024 | 25.600 |
04/04/2024 | 25.900 |
03/04/2024 | 25.920 |
02/04/2024 | 26.290 |
28/03/2024 | 26.150 |
27/03/2024 | 26.050 |
26/03/2024 | 25.940 |
25/03/2024 | 26.000 |
22/03/2024 | 26.010 |
21/03/2024 | 25.850 |
20/03/2024 | 25.640 |
19/03/2024 | 25.540 |
15/03/2024 | 25.620 |
14/03/2024 | 25.620 |
13/03/2024 | 25.590 |
12/03/2024 | 25.360 |
11/03/2024 | 25.320 |
08/03/2024 | 25.550 |
07/03/2024 | 25.310 |
06/03/2024 | 25.080 |
05/03/2024 | 25.370 |
04/03/2024 | 25.390 |
01/03/2024 | 25.260 |
29/02/2024 | 25.010 |
28/02/2024 | 25.110 |
27/02/2024 | 25.190 |
26/02/2024 | 25.300 |
Valuation Date | NAV |
---|---|
23/08/2024 | 26.960 |
22/08/2024 | 27.030 |
21/08/2024 | 26.910 |
20/08/2024 | 27.000 |
19/08/2024 | 26.830 |
16/08/2024 | 26.850 |
15/08/2024 | 26.380 |
14/08/2024 | 26.300 |
13/08/2024 | 26.050 |
12/08/2024 | 26.040 |
09/08/2024 | 25.930 |
08/08/2024 | 25.320 |
07/08/2024 | 25.620 |
06/08/2024 | 25.240 |
02/08/2024 | 26.150 |
01/08/2024 | 27.070 |
31/07/2024 | 26.870 |
30/07/2024 | 26.570 |
29/07/2024 | 26.600 |
26/07/2024 | 26.370 |
25/07/2024 | 26.240 |
24/07/2024 | 26.870 |
23/07/2024 | 27.000 |
22/07/2024 | 26.710 |
19/07/2024 | 26.720 |
18/07/2024 | 27.030 |
17/07/2024 | 27.150 |
16/07/2024 | 27.260 |
15/07/2024 | 27.340 |
12/07/2024 | 27.160 |
11/07/2024 | 27.390 |
10/07/2024 | 27.120 |
09/07/2024 | 27.160 |
08/07/2024 | 27.140 |
05/07/2024 | 27.030 |
04/07/2024 | 27.050 |
03/07/2024 | 26.930 |
02/07/2024 | 26.850 |
01/07/2024 | 26.860 |
28/06/2024 | 27.040 |
27/06/2024 | 26.900 |
26/06/2024 | 26.940 |
25/06/2024 | 26.770 |
24/06/2024 | 26.850 |
21/06/2024 | 26.960 |
20/06/2024 | 26.890 |
19/06/2024 | 26.840 |
18/06/2024 | 26.810 |
17/06/2024 | 26.640 |
14/06/2024 | 26.620 |
13/06/2024 | 26.690 |
11/06/2024 | 26.610 |
10/06/2024 | 26.530 |
07/06/2024 | 26.390 |
06/06/2024 | 26.370 |
05/06/2024 | 25.990 |
04/06/2024 | 25.780 |
31/05/2024 | 25.750 |
30/05/2024 | 26.050 |
29/05/2024 | 26.120 |
28/05/2024 | 26.260 |
24/05/2024 | 26.220 |
23/05/2024 | 26.560 |
22/05/2024 | 26.520 |
21/05/2024 | 26.430 |
20/05/2024 | 26.440 |
17/05/2024 | 26.440 |
16/05/2024 | 26.550 |
15/05/2024 | 26.350 |
14/05/2024 | 26.350 |
13/05/2024 | 26.360 |
10/05/2024 | 26.250 |
09/05/2024 | 26.150 |
08/05/2024 | 26.110 |
07/05/2024 | 26.060 |
03/05/2024 | 25.610 |
02/05/2024 | 25.460 |
01/05/2024 | 25.350 |
30/04/2024 | 25.790 |
29/04/2024 | 25.880 |
26/04/2024 | 25.590 |
25/04/2024 | 25.320 |
24/04/2024 | 25.680 |
23/04/2024 | 25.370 |
22/04/2024 | 25.250 |
19/04/2024 | 25.310 |
18/04/2024 | 25.520 |
17/04/2024 | 25.640 |
16/04/2024 | 25.600 |
15/04/2024 | 26.020 |
12/04/2024 | 26.270 |
11/04/2024 | 26.060 |
10/04/2024 | 25.960 |
09/04/2024 | 25.930 |
08/04/2024 | 25.860 |
05/04/2024 | 25.600 |
04/04/2024 | 25.900 |
03/04/2024 | 25.920 |
02/04/2024 | 26.290 |
28/03/2024 | 26.150 |
27/03/2024 | 26.050 |
26/03/2024 | 25.940 |
25/03/2024 | 26.000 |
22/03/2024 | 26.010 |
21/03/2024 | 25.850 |
20/03/2024 | 25.640 |
19/03/2024 | 25.540 |
15/03/2024 | 25.620 |
14/03/2024 | 25.620 |
13/03/2024 | 25.590 |
12/03/2024 | 25.360 |
11/03/2024 | 25.320 |
08/03/2024 | 25.550 |
07/03/2024 | 25.310 |
06/03/2024 | 25.080 |
05/03/2024 | 25.370 |
04/03/2024 | 25.390 |
01/03/2024 | 25.260 |
29/02/2024 | 25.010 |
28/02/2024 | 25.110 |
27/02/2024 | 25.190 |
26/02/2024 | 25.300 |
23/02/2024 | 25.340 |
22/02/2024 | 25.100 |
21/02/2024 | 25.020 |
20/02/2024 | 25.140 |
19/02/2024 | 25.180 |
16/02/2024 | 25.280 |
15/02/2024 | 25.270 |
14/02/2024 | 25.030 |
13/02/2024 | 25.080 |
12/02/2024 | 25.200 |
09/02/2024 | 25.000 |
08/02/2024 | 24.870 |
07/02/2024 | 24.560 |
06/02/2024 | 24.510 |
02/02/2024 | 24.170 |
01/02/2024 | 23.940 |
31/01/2024 | 24.130 |
30/01/2024 | 24.230 |
29/01/2024 | 24.060 |
26/01/2024 | 23.900 |
25/01/2024 | 23.710 |
24/01/2024 | 23.710 |
23/01/2024 | 23.540 |
22/01/2024 | 23.480 |
19/01/2024 | 23.390 |
18/01/2024 | 23.080 |
17/01/2024 | 23.220 |
16/01/2024 | 23.360 |
15/01/2024 | 23.390 |
12/01/2024 | 23.430 |
11/01/2024 | 23.390 |
10/01/2024 | 23.280 |
09/01/2024 | 23.220 |
08/01/2024 | 22.880 |
05/01/2024 | 22.940 |
04/01/2024 | 23.030 |
03/01/2024 | 23.190 |
02/01/2024 | 23.260 |
29/12/2023 | 23.280 |
28/12/2023 | 23.160 |
22/12/2023 | 23.110 |
21/12/2023 | 23.000 |
20/12/2023 | 23.260 |
19/12/2023 | 23.140 |
18/12/2023 | 23.050 |
15/12/2023 | 22.970 |
14/12/2023 | 23.110 |
13/12/2023 | 23.030 |
12/12/2023 | 22.960 |
11/12/2023 | 22.930 |
08/12/2023 | 22.890 |
07/12/2023 | 22.750 |
06/12/2023 | 22.850 |
05/12/2023 | 22.710 |
04/12/2023 | 22.850 |
01/12/2023 | 22.690 |
30/11/2023 | 22.540 |
29/11/2023 | 22.390 |
28/11/2023 | 22.370 |
27/11/2023 | 22.420 |
24/11/2023 | 22.490 |
23/11/2023 | 22.500 |
22/11/2023 | 22.440 |
21/11/2023 | 22.400 |
20/11/2023 | 22.320 |
17/11/2023 | 22.380 |
16/11/2023 | 22.340 |
15/11/2023 | 22.470 |
14/11/2023 | 22.330 |
13/11/2023 | 22.350 |
10/11/2023 | 22.100 |
09/11/2023 | 22.230 |
08/11/2023 | 22.070 |
07/11/2023 | 21.890 |
06/11/2023 | 21.810 |
03/11/2023 | 21.880 |
02/11/2023 | 21.770 |
01/11/2023 | 21.600 |
31/10/2023 | 21.390 |
27/10/2023 | 21.250 |
26/10/2023 | 21.360 |
25/10/2023 | 21.750 |
24/10/2023 | 21.550 |
23/10/2023 | 21.460 |
20/10/2023 | 21.830 |
19/10/2023 | 22.050 |
18/10/2023 | 22.260 |
17/10/2023 | 22.400 |
16/10/2023 | 22.280 |
13/10/2023 | 22.400 |
12/10/2023 | 22.480 |
11/10/2023 | 22.300 |
10/10/2023 | 22.150 |
09/10/2023 | 22.070 |
06/10/2023 | 21.830 |
05/10/2023 | 21.840 |
04/10/2023 | 21.700 |
03/10/2023 | 21.990 |
02/10/2023 | 21.940 |
29/09/2023 | 22.000 |
28/09/2023 | 21.890 |
27/09/2023 | 21.840 |
26/09/2023 | 21.970 |
25/09/2023 | 21.960 |
22/09/2023 | 21.970 |
21/09/2023 | 22.120 |
20/09/2023 | 22.320 |
19/09/2023 | 22.390 |
18/09/2023 | 22.470 |
15/09/2023 | 22.750 |
14/09/2023 | 22.350 |
13/09/2023 | 22.200 |
12/09/2023 | 22.400 |
11/09/2023 | 22.250 |
08/09/2023 | 22.290 |
07/09/2023 | 22.220 |
06/09/2023 | 22.290 |
05/09/2023 | 22.410 |
04/09/2023 | 22.410 |
01/09/2023 | 22.260 |
31/08/2023 | 22.230 |
30/08/2023 | 22.140 |
29/08/2023 | 22.060 |
25/08/2023 | 21.830 |
Valuation Date | NAV |
---|---|
23/08/2024 | 26.960 |
22/08/2024 | 27.030 |
21/08/2024 | 26.910 |
20/08/2024 | 27.000 |
19/08/2024 | 26.830 |
16/08/2024 | 26.850 |
15/08/2024 | 26.380 |
14/08/2024 | 26.300 |
13/08/2024 | 26.050 |
12/08/2024 | 26.040 |
09/08/2024 | 25.930 |
08/08/2024 | 25.320 |
07/08/2024 | 25.620 |
06/08/2024 | 25.240 |
02/08/2024 | 26.150 |
01/08/2024 | 27.070 |
31/07/2024 | 26.870 |
30/07/2024 | 26.570 |
29/07/2024 | 26.600 |
26/07/2024 | 26.370 |
25/07/2024 | 26.240 |
24/07/2024 | 26.870 |
23/07/2024 | 27.000 |
22/07/2024 | 26.710 |
19/07/2024 | 26.720 |
18/07/2024 | 27.030 |
17/07/2024 | 27.150 |
16/07/2024 | 27.260 |
15/07/2024 | 27.340 |
12/07/2024 | 27.160 |
11/07/2024 | 27.390 |
10/07/2024 | 27.120 |
09/07/2024 | 27.160 |
08/07/2024 | 27.140 |
05/07/2024 | 27.030 |
04/07/2024 | 27.050 |
03/07/2024 | 26.930 |
02/07/2024 | 26.850 |
01/07/2024 | 26.860 |
28/06/2024 | 27.040 |
27/06/2024 | 26.900 |
26/06/2024 | 26.940 |
25/06/2024 | 26.770 |
24/06/2024 | 26.850 |
21/06/2024 | 26.960 |
20/06/2024 | 26.890 |
19/06/2024 | 26.840 |
18/06/2024 | 26.810 |
17/06/2024 | 26.640 |
14/06/2024 | 26.620 |
13/06/2024 | 26.690 |
11/06/2024 | 26.610 |
10/06/2024 | 26.530 |
07/06/2024 | 26.390 |
06/06/2024 | 26.370 |
05/06/2024 | 25.990 |
04/06/2024 | 25.780 |
31/05/2024 | 25.750 |
30/05/2024 | 26.050 |
29/05/2024 | 26.120 |
28/05/2024 | 26.260 |
24/05/2024 | 26.220 |
23/05/2024 | 26.560 |
22/05/2024 | 26.520 |
21/05/2024 | 26.430 |
20/05/2024 | 26.440 |
17/05/2024 | 26.440 |
16/05/2024 | 26.550 |
15/05/2024 | 26.350 |
14/05/2024 | 26.350 |
13/05/2024 | 26.360 |
10/05/2024 | 26.250 |
09/05/2024 | 26.150 |
08/05/2024 | 26.110 |
07/05/2024 | 26.060 |
03/05/2024 | 25.610 |
02/05/2024 | 25.460 |
01/05/2024 | 25.350 |
30/04/2024 | 25.790 |
29/04/2024 | 25.880 |
26/04/2024 | 25.590 |
25/04/2024 | 25.320 |
24/04/2024 | 25.680 |
23/04/2024 | 25.370 |
22/04/2024 | 25.250 |
19/04/2024 | 25.310 |
18/04/2024 | 25.520 |
17/04/2024 | 25.640 |
16/04/2024 | 25.600 |
15/04/2024 | 26.020 |
12/04/2024 | 26.270 |
11/04/2024 | 26.060 |
10/04/2024 | 25.960 |
09/04/2024 | 25.930 |
08/04/2024 | 25.860 |
05/04/2024 | 25.600 |
04/04/2024 | 25.900 |
03/04/2024 | 25.920 |
02/04/2024 | 26.290 |
28/03/2024 | 26.150 |
27/03/2024 | 26.050 |
26/03/2024 | 25.940 |
25/03/2024 | 26.000 |
22/03/2024 | 26.010 |
21/03/2024 | 25.850 |
20/03/2024 | 25.640 |
19/03/2024 | 25.540 |
15/03/2024 | 25.620 |
14/03/2024 | 25.620 |
13/03/2024 | 25.590 |
12/03/2024 | 25.360 |
11/03/2024 | 25.320 |
08/03/2024 | 25.550 |
07/03/2024 | 25.310 |
06/03/2024 | 25.080 |
05/03/2024 | 25.370 |
04/03/2024 | 25.390 |
01/03/2024 | 25.260 |
29/02/2024 | 25.010 |
28/02/2024 | 25.110 |
27/02/2024 | 25.190 |
26/02/2024 | 25.300 |
23/02/2024 | 25.340 |
22/02/2024 | 25.100 |
21/02/2024 | 25.020 |
20/02/2024 | 25.140 |
19/02/2024 | 25.180 |
16/02/2024 | 25.280 |
15/02/2024 | 25.270 |
14/02/2024 | 25.030 |
13/02/2024 | 25.080 |
12/02/2024 | 25.200 |
09/02/2024 | 25.000 |
08/02/2024 | 24.870 |
07/02/2024 | 24.560 |
06/02/2024 | 24.510 |
02/02/2024 | 24.170 |
01/02/2024 | 23.940 |
31/01/2024 | 24.130 |
30/01/2024 | 24.230 |
29/01/2024 | 24.060 |
26/01/2024 | 23.900 |
25/01/2024 | 23.710 |
24/01/2024 | 23.710 |
23/01/2024 | 23.540 |
22/01/2024 | 23.480 |
19/01/2024 | 23.390 |
18/01/2024 | 23.080 |
17/01/2024 | 23.220 |
16/01/2024 | 23.360 |
15/01/2024 | 23.390 |
12/01/2024 | 23.430 |
11/01/2024 | 23.390 |
10/01/2024 | 23.280 |
09/01/2024 | 23.220 |
08/01/2024 | 22.880 |
05/01/2024 | 22.940 |
04/01/2024 | 23.030 |
03/01/2024 | 23.190 |
02/01/2024 | 23.260 |
29/12/2023 | 23.280 |
28/12/2023 | 23.160 |
22/12/2023 | 23.110 |
21/12/2023 | 23.000 |
20/12/2023 | 23.260 |
19/12/2023 | 23.140 |
18/12/2023 | 23.050 |
15/12/2023 | 22.970 |
14/12/2023 | 23.110 |
13/12/2023 | 23.030 |
12/12/2023 | 22.960 |
11/12/2023 | 22.930 |
08/12/2023 | 22.890 |
07/12/2023 | 22.750 |
06/12/2023 | 22.850 |
05/12/2023 | 22.710 |
04/12/2023 | 22.850 |
01/12/2023 | 22.690 |
30/11/2023 | 22.540 |
29/11/2023 | 22.390 |
28/11/2023 | 22.370 |
27/11/2023 | 22.420 |
24/11/2023 | 22.490 |
23/11/2023 | 22.500 |
22/11/2023 | 22.440 |
21/11/2023 | 22.400 |
20/11/2023 | 22.320 |
17/11/2023 | 22.380 |
16/11/2023 | 22.340 |
15/11/2023 | 22.470 |
14/11/2023 | 22.330 |
13/11/2023 | 22.350 |
10/11/2023 | 22.100 |
09/11/2023 | 22.230 |
08/11/2023 | 22.070 |
07/11/2023 | 21.890 |
06/11/2023 | 21.810 |
03/11/2023 | 21.880 |
02/11/2023 | 21.770 |
01/11/2023 | 21.600 |
31/10/2023 | 21.390 |
27/10/2023 | 21.250 |
26/10/2023 | 21.360 |
25/10/2023 | 21.750 |
24/10/2023 | 21.550 |
23/10/2023 | 21.460 |
20/10/2023 | 21.830 |
19/10/2023 | 22.050 |
18/10/2023 | 22.260 |
17/10/2023 | 22.400 |
16/10/2023 | 22.280 |
13/10/2023 | 22.400 |
12/10/2023 | 22.480 |
11/10/2023 | 22.300 |
10/10/2023 | 22.150 |
09/10/2023 | 22.070 |
06/10/2023 | 21.830 |
05/10/2023 | 21.840 |
04/10/2023 | 21.700 |
03/10/2023 | 21.990 |
02/10/2023 | 21.940 |
29/09/2023 | 22.000 |
28/09/2023 | 21.890 |
27/09/2023 | 21.840 |
26/09/2023 | 21.970 |
25/09/2023 | 21.960 |
22/09/2023 | 21.970 |
21/09/2023 | 22.120 |
20/09/2023 | 22.320 |
19/09/2023 | 22.390 |
18/09/2023 | 22.470 |
15/09/2023 | 22.750 |
14/09/2023 | 22.350 |
13/09/2023 | 22.200 |
12/09/2023 | 22.400 |
11/09/2023 | 22.250 |
08/09/2023 | 22.290 |
07/09/2023 | 22.220 |
06/09/2023 | 22.290 |
05/09/2023 | 22.410 |
04/09/2023 | 22.410 |
01/09/2023 | 22.260 |
31/08/2023 | 22.230 |
30/08/2023 | 22.140 |
29/08/2023 | 22.060 |
25/08/2023 | 21.830 |
24/08/2023 | 22.100 |
23/08/2023 | 21.850 |
22/08/2023 | 21.810 |
21/08/2023 | 21.660 |
18/08/2023 | 21.700 |
17/08/2023 | 21.970 |
16/08/2023 | 22.170 |
15/08/2023 | 22.260 |
14/08/2023 | 22.310 |
11/08/2023 | 22.280 |
10/08/2023 | 22.250 |
09/08/2023 | 22.390 |
08/08/2023 | 22.390 |
04/08/2023 | 22.230 |
03/08/2023 | 22.340 |
02/08/2023 | 22.670 |
01/08/2023 | 22.820 |
31/07/2023 | 22.740 |
28/07/2023 | 22.670 |
27/07/2023 | 22.580 |
26/07/2023 | 22.470 |
25/07/2023 | 22.500 |
24/07/2023 | 22.380 |
21/07/2023 | 22.290 |
20/07/2023 | 22.350 |
19/07/2023 | 22.350 |
18/07/2023 | 22.180 |
17/07/2023 | 22.210 |
14/07/2023 | 22.240 |
13/07/2023 | 22.110 |
12/07/2023 | 22.090 |
11/07/2023 | 21.950 |
10/07/2023 | 21.940 |
07/07/2023 | 22.060 |
06/07/2023 | 22.340 |
05/07/2023 | 22.540 |
04/07/2023 | 22.590 |
03/07/2023 | 22.580 |
30/06/2023 | 22.490 |
29/06/2023 | 22.330 |
28/06/2023 | 22.300 |
27/06/2023 | 22.090 |
26/06/2023 | 22.110 |
23/06/2023 | 22.320 |
22/06/2023 | 22.170 |
21/06/2023 | 22.410 |
20/06/2023 | 22.550 |
19/06/2023 | 22.590 |
16/06/2023 | 22.660 |
15/06/2023 | 22.580 |
14/06/2023 | 22.730 |
13/06/2023 | 22.630 |
12/06/2023 | 22.610 |
09/06/2023 | 22.550 |
08/06/2023 | 22.540 |
07/06/2023 | 22.760 |
06/06/2023 | 22.730 |
02/06/2023 | 22.500 |
01/06/2023 | 22.350 |
31/05/2023 | 22.380 |
30/05/2023 | 22.480 |
26/05/2023 | 22.310 |
25/05/2023 | 22.330 |
24/05/2023 | 22.320 |
23/05/2023 | 22.610 |
22/05/2023 | 22.630 |
19/05/2023 | 22.710 |
18/05/2023 | 22.560 |
17/05/2023 | 22.420 |
16/05/2023 | 22.440 |
15/05/2023 | 22.470 |
12/05/2023 | 22.410 |
11/05/2023 | 22.430 |
10/05/2023 | 22.300 |
09/05/2023 | 22.260 |
05/05/2023 | 21.950 |
04/05/2023 | 21.860 |
03/05/2023 | 22.010 |
02/05/2023 | 22.240 |
28/04/2023 | 22.210 |
27/04/2023 | 21.920 |
26/04/2023 | 21.910 |
25/04/2023 | 22.180 |
24/04/2023 | 22.160 |
21/04/2023 | 22.190 |
20/04/2023 | 22.100 |
19/04/2023 | 22.270 |
18/04/2023 | 22.310 |
17/04/2023 | 22.300 |
14/04/2023 | 22.260 |
13/04/2023 | 22.090 |
12/04/2023 | 22.250 |
11/04/2023 | 22.210 |
06/04/2023 | 22.180 |
05/04/2023 | 22.140 |
04/04/2023 | 22.300 |
03/04/2023 | 22.180 |
31/03/2023 | 21.970 |
30/03/2023 | 21.870 |
29/03/2023 | 21.730 |
28/03/2023 | 21.580 |
27/03/2023 | 21.660 |
24/03/2023 | 21.420 |
23/03/2023 | 21.430 |
22/03/2023 | 21.620 |
21/03/2023 | 21.570 |
20/03/2023 | 21.390 |
16/03/2023 | 21.340 |
15/03/2023 | 21.270 |
14/03/2023 | 21.300 |
13/03/2023 | 21.400 |
10/03/2023 | 21.720 |
09/03/2023 | 22.030 |
08/03/2023 | 22.040 |
07/03/2023 | 22.140 |
06/03/2023 | 22.190 |
03/03/2023 | 22.110 |
02/03/2023 | 21.880 |
01/03/2023 | 21.910 |
28/02/2023 | 22.050 |
27/02/2023 | 22.080 |
24/02/2023 | 22.160 |
23/02/2023 | 22.220 |
22/02/2023 | 22.150 |
21/02/2023 | 22.360 |
20/02/2023 | 22.350 |
17/02/2023 | 22.310 |
16/02/2023 | 22.570 |
15/02/2023 | 22.440 |
14/02/2023 | 22.450 |
13/02/2023 | 22.490 |
10/02/2023 | 22.260 |
09/02/2023 | 22.460 |
08/02/2023 | 22.460 |
07/02/2023 | 22.230 |
03/02/2023 | 22.270 |
02/02/2023 | 22.160 |
01/02/2023 | 22.230 |
31/01/2023 | 22.100 |
30/01/2023 | 22.100 |
27/01/2023 | 22.300 |
26/01/2023 | 22.150 |
25/01/2023 | 22.040 |
24/01/2023 | 22.170 |
23/01/2023 | 22.070 |
20/01/2023 | 21.890 |
19/01/2023 | 21.820 |
18/01/2023 | 22.200 |
17/01/2023 | 22.070 |
16/01/2023 | 22.080 |
13/01/2023 | 22.010 |
12/01/2023 | 21.940 |
11/01/2023 | 21.800 |
10/01/2023 | 21.690 |
09/01/2023 | 21.740 |
06/01/2023 | 21.570 |
05/01/2023 | 21.580 |
04/01/2023 | 21.600 |
03/01/2023 | 21.460 |
30/12/2022 | 21.270 |
29/12/2022 | 21.170 |
23/12/2022 | 21.300 |
22/12/2022 | 21.530 |
21/12/2022 | 21.370 |
20/12/2022 | 21.110 |
19/12/2022 | 21.390 |
16/12/2022 | 21.300 |
15/12/2022 | 21.830 |
14/12/2022 | 22.040 |
13/12/2022 | 22.050 |
12/12/2022 | 21.850 |
09/12/2022 | 22.000 |
08/12/2022 | 21.860 |
07/12/2022 | 21.900 |
06/12/2022 | 22.130 |
05/12/2022 | 22.330 |
02/12/2022 | 22.340 |
01/12/2022 | 22.550 |
30/11/2022 | 22.250 |
29/11/2022 | 22.200 |
28/11/2022 | 22.040 |
25/11/2022 | 22.300 |
24/11/2022 | 22.260 |
23/11/2022 | 22.200 |
22/11/2022 | 22.020 |
21/11/2022 | 22.060 |
18/11/2022 | 21.950 |
17/11/2022 | 21.840 |
16/11/2022 | 21.870 |
15/11/2022 | 21.900 |
14/11/2022 | 21.990 |
11/11/2022 | 22.020 |
10/11/2022 | 21.790 |
09/11/2022 | 21.840 |
08/11/2022 | 21.930 |
07/11/2022 | 21.940 |
04/11/2022 | 21.950 |
03/11/2022 | 22.050 |
02/11/2022 | 22.460 |
01/11/2022 | 22.580 |
28/10/2022 | 22.110 |
27/10/2022 | 22.070 |
26/10/2022 | 22.070 |
25/10/2022 | 22.170 |
24/10/2022 | 22.150 |
21/10/2022 | 21.820 |
20/10/2022 | 21.880 |
19/10/2022 | 22.100 |
18/10/2022 | 22.040 |
17/10/2022 | 21.780 |
14/10/2022 | 21.990 |
13/10/2022 | 21.620 |
12/10/2022 | 21.740 |
11/10/2022 | 21.690 |
10/10/2022 | 21.900 |
07/10/2022 | 22.250 |
06/10/2022 | 22.100 |
05/10/2022 | 22.090 |
04/10/2022 | 22.020 |
03/10/2022 | 21.480 |
30/09/2022 | 21.700 |
28/09/2022 | 21.860 |
27/09/2022 | 22.060 |
26/09/2022 | 21.860 |
23/09/2022 | 21.960 |
22/09/2022 | 22.310 |
21/09/2022 | 22.470 |
20/09/2022 | 22.540 |
16/09/2022 | 22.700 |
15/09/2022 | 23.040 |
14/09/2022 | 23.010 |
13/09/2022 | 23.560 |
12/09/2022 | 23.310 |
09/09/2022 | 23.250 |
08/09/2022 | 23.020 |
07/09/2022 | 22.860 |
06/09/2022 | 23.100 |
05/09/2022 | 22.870 |
02/09/2022 | 22.820 |
01/09/2022 | 22.700 |
31/08/2022 | 23.150 |
30/08/2022 | 23.490 |
26/08/2022 | 24.040 |
25/08/2022 | 23.970 |
24/08/2022 | 23.970 |
23/08/2022 | 24.020 |
22/08/2022 | 24.070 |
19/08/2022 | 24.220 |
18/08/2022 | 24.250 |
17/08/2022 | 24.310 |
16/08/2022 | 24.340 |
15/08/2022 | 24.120 |
12/08/2022 | 23.730 |
11/08/2022 | 23.700 |
10/08/2022 | 23.500 |
09/08/2022 | 23.540 |
08/08/2022 | 23.610 |
05/08/2022 | 23.590 |
04/08/2022 | 23.830 |
03/08/2022 | 23.530 |
02/08/2022 | 23.500 |
29/07/2022 | 23.570 |
28/07/2022 | 23.480 |
27/07/2022 | 23.260 |
26/07/2022 | 23.210 |
25/07/2022 | 23.050 |
22/07/2022 | 23.240 |
21/07/2022 | 22.980 |
20/07/2022 | 22.960 |
19/07/2022 | 22.510 |
18/07/2022 | 22.780 |
15/07/2022 | 22.370 |
14/07/2022 | 22.380 |
13/07/2022 | 22.570 |
12/07/2022 | 22.680 |
11/07/2022 | 22.790 |
08/07/2022 | 22.830 |
07/07/2022 | 22.650 |
06/07/2022 | 22.470 |
05/07/2022 | 22.320 |
04/07/2022 | 22.060 |
01/07/2022 | 21.750 |
30/06/2022 | 21.860 |
29/06/2022 | 21.850 |
28/06/2022 | 22.220 |
27/06/2022 | 22.140 |
24/06/2022 | 21.710 |
23/06/2022 | 21.530 |
22/06/2022 | 21.250 |
21/06/2022 | 21.490 |
20/06/2022 | 21.270 |
17/06/2022 | 21.410 |
16/06/2022 | 21.400 |
15/06/2022 | 21.550 |
14/06/2022 | 21.640 |
13/06/2022 | 21.850 |
10/06/2022 | 22.580 |
09/06/2022 | 22.890 |
08/06/2022 | 22.970 |
07/06/2022 | 22.870 |
01/06/2022 | 22.990 |
31/05/2022 | 23.100 |
30/05/2022 | 23.040 |
27/05/2022 | 22.710 |
26/05/2022 | 22.400 |
25/05/2022 | 22.330 |
24/05/2022 | 22.260 |
23/05/2022 | 22.440 |
20/05/2022 | 22.500 |
19/05/2022 | 22.080 |
18/05/2022 | 22.920 |
17/05/2022 | 22.970 |
16/05/2022 | 22.670 |
13/05/2022 | 22.570 |
12/05/2022 | 22.120 |
11/05/2022 | 22.370 |
10/05/2022 | 22.310 |
09/05/2022 | 22.400 |
06/05/2022 | 22.870 |
05/05/2022 | 23.520 |
04/05/2022 | 23.290 |
03/05/2022 | 23.200 |
29/04/2022 | 23.810 |
28/04/2022 | 23.790 |
27/04/2022 | 23.450 |
26/04/2022 | 23.600 |
25/04/2022 | 23.380 |
22/04/2022 | 23.960 |
21/04/2022 | 24.390 |
20/04/2022 | 24.310 |
19/04/2022 | 24.110 |
14/04/2022 | 24.130 |
13/04/2022 | 24.110 |
12/04/2022 | 24.000 |
11/04/2022 | 24.150 |
08/04/2022 | 24.160 |
07/04/2022 | 24.000 |
06/04/2022 | 24.000 |
05/04/2022 | 24.130 |
04/04/2022 | 23.930 |
01/04/2022 | 23.740 |
31/03/2022 | 23.800 |
30/03/2022 | 23.800 |
29/03/2022 | 23.810 |
28/03/2022 | 23.800 |
25/03/2022 | 23.670 |
24/03/2022 | 23.610 |
23/03/2022 | 23.690 |
22/03/2022 | 23.550 |
21/03/2022 | 23.460 |
16/03/2022 | 22.820 |
15/03/2022 | 22.270 |
14/03/2022 | 22.470 |
11/03/2022 | 22.760 |
10/03/2022 | 22.310 |
09/03/2022 | 22.330 |
08/03/2022 | 22.300 |
07/03/2022 | 22.410 |
04/03/2022 | 22.460 |
03/03/2022 | 22.880 |
02/03/2022 | 22.800 |
01/03/2022 | 22.640 |
28/02/2022 | 22.580 |
25/02/2022 | 22.390 |
24/02/2022 | 21.980 |
23/02/2022 | 22.490 |
22/02/2022 | 22.560 |
21/02/2022 | 22.660 |
18/02/2022 | 22.880 |
17/02/2022 | 23.050 |
16/02/2022 | 23.040 |
15/02/2022 | 23.190 |
14/02/2022 | 22.960 |
11/02/2022 | 23.120 |
10/02/2022 | 23.340 |
09/02/2022 | 23.170 |
08/02/2022 | 22.840 |
07/02/2022 | 22.880 |
04/02/2022 | 22.670 |
03/02/2022 | 23.450 |
02/02/2022 | 23.680 |
01/02/2022 | 23.410 |
31/01/2022 | 23.190 |
28/01/2022 | 22.900 |
27/01/2022 | 22.920 |
26/01/2022 | 23.170 |
25/01/2022 | 22.750 |
24/01/2022 | 22.910 |
21/01/2022 | 23.370 |
21/01/2022 | 23.370 |
20/01/2022 | 23.720 |
20/01/2022 | 23.720 |
19/01/2022 | 23.630 |
19/01/2022 | 23.630 |
18/01/2022 | 23.560 |
18/01/2022 | 23.560 |
17/01/2022 | 23.700 |
17/01/2022 | 23.700 |
14/01/2022 | 23.680 |
14/01/2022 | 23.680 |
13/01/2022 | 23.900 |
13/01/2022 | 23.900 |
12/01/2022 | 23.990 |
12/01/2022 | 23.990 |
11/01/2022 | 23.730 |
11/01/2022 | 23.730 |
10/01/2022 | 23.880 |
10/01/2022 | 23.880 |
07/01/2022 | 23.970 |
07/01/2022 | 23.970 |
06/01/2022 | 24.030 |
06/01/2022 | 24.030 |
05/01/2022 | 24.360 |
04/01/2022 | 24.510 |
31/12/2021 | 24.210 |
30/12/2021 | 24.250 |
24/12/2021 | 24.040 |
23/12/2021 | 23.970 |
22/12/2021 | 23.800 |
21/12/2021 | 23.630 |
20/12/2021 | 23.440 |
17/12/2021 | 23.680 |
16/12/2021 | 23.950 |
15/12/2021 | 23.550 |
14/12/2021 | 23.520 |
13/12/2021 | 23.730 |
10/12/2021 | 23.760 |
09/12/2021 | 23.790 |
08/12/2021 | 23.830 |
07/12/2021 | 23.810 |
06/12/2021 | 23.160 |
03/12/2021 | 23.200 |
02/12/2021 | 23.030 |
01/12/2021 | 23.330 |
30/11/2021 | 23.090 |
29/11/2021 | 23.450 |
26/11/2021 | 23.380 |
25/11/2021 | 23.940 |
24/11/2021 | 23.880 |
23/11/2021 | 23.820 |
22/11/2021 | 24.010 |
19/11/2021 | 24.140 |
18/11/2021 | 24.110 |
17/11/2021 | 24.140 |
16/11/2021 | 24.130 |
15/11/2021 | 23.930 |
12/11/2021 | 23.780 |
11/11/2021 | 23.780 |
10/11/2021 | 23.760 |
09/11/2021 | 23.670 |
08/11/2021 | 23.570 |
05/11/2021 | 23.550 |
04/11/2021 | 23.430 |
03/11/2021 | 23.230 |
02/11/2021 | 23.260 |
01/11/2021 | 23.280 |
29/10/2021 | 23.060 |
28/10/2021 | 23.080 |
27/10/2021 | 23.240 |
26/10/2021 | 23.320 |
22/10/2021 | 23.240 |
21/10/2021 | 23.150 |
20/10/2021 | 23.130 |
19/10/2021 | 23.130 |
18/10/2021 | 23.080 |
15/10/2021 | 22.990 |
14/10/2021 | 22.820 |
13/10/2021 | 22.610 |
12/10/2021 | 22.660 |
11/10/2021 | 22.720 |
08/10/2021 | 22.700 |
07/10/2021 | 22.660 |
06/10/2021 | 22.220 |
05/10/2021 | 22.340 |
04/10/2021 | 22.470 |
01/10/2021 | 22.390 |
30/09/2021 | 22.730 |
29/09/2021 | 22.680 |
28/09/2021 | 22.700 |
27/09/2021 | 22.860 |
24/09/2021 | 22.780 |
23/09/2021 | 22.830 |
22/09/2021 | 22.660 |
21/09/2021 | 22.660 |
20/09/2021 | 22.480 |
17/09/2021 | 22.810 |
16/09/2021 | 22.910 |
15/09/2021 | 22.730 |
14/09/2021 | 22.820 |
13/09/2021 | 22.870 |
10/09/2021 | 22.810 |
09/09/2021 | 22.780 |
08/09/2021 | 22.940 |
07/09/2021 | 23.040 |
06/09/2021 | 23.090 |
03/09/2021 | 23.050 |
02/09/2021 | 23.010 |
01/09/2021 | 23.040 |
31/08/2021 | 22.910 |
27/08/2021 | 22.770 |
26/08/2021 | 22.870 |
25/08/2021 | 22.990 |
24/08/2021 | 22.950 |
23/08/2021 | 22.810 |
20/08/2021 | 22.660 |
19/08/2021 | 22.630 |
18/08/2021 | 22.930 |
17/08/2021 | 22.850 |
16/08/2021 | 22.800 |
13/08/2021 | 22.870 |
12/08/2021 | 22.920 |
11/08/2021 | 22.860 |
10/08/2021 | 22.770 |
09/08/2021 | 22.740 |
06/08/2021 | 22.670 |
05/08/2021 | 22.630 |
04/08/2021 | 22.680 |
03/08/2021 | 22.610 |
30/07/2021 | 22.720 |
29/07/2021 | 22.890 |
28/07/2021 | 22.820 |
27/07/2021 | 22.790 |
26/07/2021 | 22.710 |
23/07/2021 | 22.700 |
22/07/2021 | 22.600 |
21/07/2021 | 22.500 |
20/07/2021 | 22.220 |
19/07/2021 | 22.470 |
16/07/2021 | 22.820 |
15/07/2021 | 22.840 |
14/07/2021 | 23.030 |
13/07/2021 | 23.020 |
12/07/2021 | 22.950 |
09/07/2021 | 22.820 |
08/07/2021 | 22.720 |
07/07/2021 | 23.100 |
06/07/2021 | 23.080 |
05/07/2021 | 22.970 |
02/07/2021 | 22.960 |
01/07/2021 | 22.750 |
30/06/2021 | 22.740 |
29/06/2021 | 22.770 |
28/06/2021 | 22.720 |
25/06/2021 | 22.650 |
24/06/2021 | 22.560 |
23/06/2021 | 22.580 |
22/06/2021 | 22.560 |
21/06/2021 | 22.470 |
18/06/2021 | 22.590 |
17/06/2021 | 22.630 |
16/06/2021 | 22.640 |
15/06/2021 | 22.650 |
14/06/2021 | 22.600 |
11/06/2021 | 22.610 |
10/06/2021 | 22.410 |
09/06/2021 | 22.380 |
08/06/2021 | 22.380 |
04/06/2021 | 22.360 |
03/06/2021 | 22.220 |
02/06/2021 | 22.320 |
01/06/2021 | 22.320 |
28/05/2021 | 22.290 |
27/05/2021 | 22.260 |
26/05/2021 | 22.270 |
25/05/2021 | 22.240 |
24/05/2021 | 22.140 |
21/05/2021 | 22.180 |
20/05/2021 | 21.940 |
19/05/2021 | 21.850 |
18/05/2021 | 22.070 |
17/05/2021 | 21.990 |
14/05/2021 | 21.870 |
13/05/2021 | 21.660 |
12/05/2021 | 22.010 |
11/05/2021 | 22.000 |
10/05/2021 | 22.360 |
07/05/2021 | 22.320 |
06/05/2021 | 22.230 |
05/05/2021 | 22.300 |
04/05/2021 | 22.390 |
30/04/2021 | 22.260 |
29/04/2021 | 22.370 |
28/04/2021 | 22.220 |
27/04/2021 | 22.200 |
26/04/2021 | 22.200 |
23/04/2021 | 22.200 |
22/04/2021 | 22.300 |
21/04/2021 | 22.220 |
20/04/2021 | 22.250 |
19/04/2021 | 22.450 |
16/04/2021 | 22.430 |
15/04/2021 | 22.310 |
14/04/2021 | 22.300 |
13/04/2021 | 22.260 |
12/04/2021 | 22.350 |
09/04/2021 | 22.330 |
08/04/2021 | 22.330 |
07/04/2021 | 22.240 |
06/04/2021 | 22.350 |
01/04/2021 | 22.070 |
31/03/2021 | 22.030 |
30/03/2021 | 22.070 |
29/03/2021 | 22.030 |
26/03/2021 | 21.800 |
25/03/2021 | 21.600 |
24/03/2021 | 21.630 |
23/03/2021 | 21.650 |
22/03/2021 | 21.590 |
19/03/2021 | 21.630 |
18/03/2021 | 21.730 |
16/03/2021 | 21.890 |
15/03/2021 | 21.860 |
12/03/2021 | 21.740 |
11/03/2021 | 21.710 |
10/03/2021 | 21.620 |
09/03/2021 | 21.610 |
08/03/2021 | 21.410 |
05/03/2021 | 21.200 |
04/03/2021 | 21.110 |
03/03/2021 | 21.430 |
02/03/2021 | 21.390 |
01/03/2021 | 21.180 |
26/02/2021 | 21.030 |
25/02/2021 | 21.350 |
24/02/2021 | 21.360 |
23/02/2021 | 21.340 |
22/02/2021 | 21.280 |
19/02/2021 | 21.500 |
18/02/2021 | 21.660 |
17/02/2021 | 21.740 |
16/02/2021 | 21.730 |
15/02/2021 | 21.700 |
12/02/2021 | 21.460 |
11/02/2021 | 21.400 |
10/02/2021 | 21.440 |
09/02/2021 | 21.390 |
08/02/2021 | 21.420 |
05/02/2021 | 21.380 |
04/02/2021 | 21.260 |
03/02/2021 | 21.240 |
02/02/2021 | 21.130 |
01/02/2021 | 20.840 |
29/01/2021 | 20.740 |
28/01/2021 | 20.680 |
27/01/2021 | 21.060 |
26/01/2021 | 21.190 |
25/01/2021 | 21.130 |
22/01/2021 | 21.020 |
21/01/2021 | 21.270 |
20/01/2021 | 21.090 |
19/01/2021 | 21.130 |
18/01/2021 | 21.070 |
15/01/2021 | 21.090 |
14/01/2021 | 21.130 |
13/01/2021 | 21.070 |
12/01/2021 | 21.090 |
11/01/2021 | 21.200 |
08/01/2021 | 21.050 |
07/01/2021 | 20.860 |
06/01/2021 | 20.760 |
05/01/2021 | 20.750 |
04/01/2021 | 20.890 |
31/12/2020 | 20.680 |
30/12/2020 | 20.750 |
24/12/2020 | 20.520 |
23/12/2020 | 20.390 |
22/12/2020 | 20.320 |
21/12/2020 | 20.210 |
18/12/2020 | 20.640 |
17/12/2020 | 20.600 |
16/12/2020 | 20.530 |
15/12/2020 | 20.360 |
14/12/2020 | 20.540 |
11/12/2020 | 20.310 |
10/12/2020 | 20.540 |
09/12/2020 | 20.580 |
08/12/2020 | 20.360 |
07/12/2020 | 20.500 |
04/12/2020 | 20.390 |
03/12/2020 | 20.360 |
02/12/2020 | 20.350 |
01/12/2020 | 20.460 |
30/11/2020 | 20.360 |
27/11/2020 | 20.450 |
26/11/2020 | 20.460 |
25/11/2020 | 20.410 |
24/11/2020 | 20.370 |
23/11/2020 | 20.170 |
20/11/2020 | 20.190 |
19/11/2020 | 20.210 |
18/11/2020 | 20.420 |
17/11/2020 | 20.410 |
16/11/2020 | 20.560 |
13/11/2020 | 20.330 |
12/11/2020 | 20.370 |
11/11/2020 | 20.420 |
10/11/2020 | 20.270 |
09/11/2020 | 20.450 |
06/11/2020 | 19.670 |
05/11/2020 | 19.830 |
04/11/2020 | 19.220 |
03/11/2020 | 19.140 |
02/11/2020 | 18.980 |
30/10/2020 | 18.800 |
29/10/2020 | 18.810 |
28/10/2020 | 19.040 |
27/10/2020 | 19.220 |
23/10/2020 | 19.390 |
22/10/2020 | 19.340 |
21/10/2020 | 19.350 |
20/10/2020 | 19.530 |
19/10/2020 | 19.750 |
16/10/2020 | 19.630 |
15/10/2020 | 19.540 |
14/10/2020 | 19.900 |
13/10/2020 | 19.910 |
12/10/2020 | 19.810 |
09/10/2020 | 19.560 |
08/10/2020 | 19.550 |
07/10/2020 | 19.470 |
06/10/2020 | 19.570 |
05/10/2020 | 19.580 |
02/10/2020 | 19.400 |
01/10/2020 | 19.620 |
30/09/2020 | 19.480 |
29/09/2020 | 19.610 |
28/09/2020 | 19.660 |
25/09/2020 | 19.150 |
24/09/2020 | 19.350 |
23/09/2020 | 19.570 |
22/09/2020 | 19.320 |
21/09/2020 | 19.260 |
18/09/2020 | 19.700 |
17/09/2020 | 19.640 |
16/09/2020 | 19.780 |
15/09/2020 | 19.690 |
14/09/2020 | 19.590 |
11/09/2020 | 19.540 |
10/09/2020 | 19.570 |
09/09/2020 | 19.520 |
08/09/2020 | 19.450 |
07/09/2020 | 19.540 |
04/09/2020 | 19.730 |
03/09/2020 | 20.230 |
02/09/2020 | 20.020 |
01/09/2020 | 19.630 |
28/08/2020 | 19.770 |
27/08/2020 | 20.020 |
26/08/2020 | 19.860 |
25/08/2020 | 19.800 |
24/08/2020 | 19.820 |
21/08/2020 | 19.680 |
20/08/2020 | 19.600 |
19/08/2020 | 19.660 |
18/08/2020 | 19.730 |
17/08/2020 | 19.660 |
14/08/2020 | 19.680 |
13/08/2020 | 19.690 |
12/08/2020 | 19.720 |
11/08/2020 | 19.800 |
10/08/2020 | 19.640 |
07/08/2020 | 19.600 |
06/08/2020 | 19.610 |
05/08/2020 | 19.640 |
04/08/2020 | 19.470 |
31/07/2020 | 19.250 |
30/07/2020 | 19.290 |
29/07/2020 | 19.490 |
28/07/2020 | 19.440 |
27/07/2020 | 19.340 |
24/07/2020 | 19.470 |
23/07/2020 | 19.700 |
22/07/2020 | 19.570 |
21/07/2020 | 19.940 |
20/07/2020 | 19.590 |
17/07/2020 | 19.540 |
16/07/2020 | 19.520 |
15/07/2020 | 19.660 |
14/07/2020 | 19.270 |
13/07/2020 | 19.590 |
10/07/2020 | 19.390 |
09/07/2020 | 19.370 |
08/07/2020 | 19.340 |
07/07/2020 | 19.350 |
06/07/2020 | 19.450 |
03/07/2020 | 19.320 |
02/07/2020 | 19.190 |
01/07/2020 | 18.880 |
30/06/2020 | 18.860 |
29/06/2020 | 18.690 |
26/06/2020 | 19.080 |
25/06/2020 | 18.890 |
24/06/2020 | 19.020 |
23/06/2020 | 19.240 |
22/06/2020 | 19.180 |
19/06/2020 | 19.250 |
18/06/2020 | 19.060 |
17/06/2020 | 19.080 |
16/06/2020 | 18.850 |
15/06/2020 | 18.230 |
12/06/2020 | 18.660 |
11/06/2020 | 18.760 |
10/06/2020 | 19.040 |
09/06/2020 | 19.070 |
08/06/2020 | 19.160 |
05/06/2020 | 18.950 |
04/06/2020 | 19.070 |
03/06/2020 | 18.960 |
02/06/2020 | 18.940 |
29/05/2020 | 18.660 |
28/05/2020 | 18.750 |
27/05/2020 | 18.680 |
26/05/2020 | 18.780 |
22/05/2020 | 18.500 |
21/05/2020 | 18.500 |
20/05/2020 | 18.560 |
19/05/2020 | 18.390 |
18/05/2020 | 18.420 |
15/05/2020 | 18.060 |
14/05/2020 | 18.080 |
13/05/2020 | 18.360 |
12/05/2020 | 18.560 |
11/05/2020 | 18.440 |
07/05/2020 | 18.270 |
06/05/2020 | 18.220 |
05/05/2020 | 18.040 |
01/05/2020 | 17.800 |
30/04/2020 | 18.340 |
29/04/2020 | 18.100 |
28/04/2020 | 18.170 |
27/04/2020 | 18.040 |
24/04/2020 | 17.980 |
23/04/2020 | 17.910 |
22/04/2020 | 17.580 |
21/04/2020 | 17.650 |
20/04/2020 | 17.780 |
17/04/2020 | 18.050 |
16/04/2020 | 17.440 |
15/04/2020 | 17.350 |
14/04/2020 | 17.330 |
09/04/2020 | 17.120 |
08/04/2020 | 16.880 |
07/04/2020 | 17.170 |
06/04/2020 | 16.420 |
03/04/2020 | 16.000 |
02/04/2020 | 15.960 |
01/04/2020 | 15.830 |
31/03/2020 | 16.230 |
30/03/2020 | 15.660 |
27/03/2020 | 15.740 |
26/03/2020 | 15.440 |
25/03/2020 | 15.450 |
24/03/2020 | 14.980 |
23/03/2020 | 14.470 |
20/03/2020 | 15.520 |
19/03/2020 | 14.550 |
18/03/2020 | 14.590 |
16/03/2020 | 14.420 |
13/03/2020 | 15.730 |
12/03/2020 | 15.620 |
11/03/2020 | 16.490 |
10/03/2020 | 16.820 |
09/03/2020 | 16.500 |
06/03/2020 | 17.500 |
05/03/2020 | 18.240 |
04/03/2020 | 18.300 |
03/03/2020 | 18.350 |
02/03/2020 | 17.640 |
28/02/2020 | 17.960 |
27/02/2020 | 18.620 |
26/02/2020 | 18.910 |
25/02/2020 | 19.400 |
24/02/2020 | 19.540 |
21/02/2020 | 20.250 |
20/02/2020 | 20.380 |
19/02/2020 | 20.360 |
18/02/2020 | 20.270 |
17/02/2020 | 20.310 |
14/02/2020 | 20.280 |
13/02/2020 | 20.110 |
12/02/2020 | 20.120 |
11/02/2020 | 20.040 |
10/02/2020 | 19.830 |
07/02/2020 | 19.930 |
06/02/2020 | 19.950 |
05/02/2020 | 19.930 |
04/02/2020 | 19.650 |
03/02/2020 | 19.320 |
31/01/2020 | 19.500 |
30/01/2020 | 19.570 |
29/01/2020 | 19.780 |
28/01/2020 | 19.590 |
27/01/2020 | 19.600 |
24/01/2020 | 20.040 |
23/01/2020 | 19.940 |
22/01/2020 | 20.010 |
21/01/2020 | 19.950 |
20/01/2020 | 20.070 |
17/01/2020 | 20.020 |
16/01/2020 | 19.780 |
15/01/2020 | 19.780 |
14/01/2020 | 19.820 |
13/01/2020 | 19.770 |
10/01/2020 | 19.860 |
09/01/2020 | 19.730 |
08/01/2020 | 19.540 |
07/01/2020 | 19.540 |
06/01/2020 | 19.330 |
03/01/2020 | 19.420 |
02/01/2020 | 19.410 |
31/12/2019 | 19.280 |
30/12/2019 | 19.420 |
24/12/2019 | 19.490 |
23/12/2019 | 19.480 |
20/12/2019 | 19.380 |
19/12/2019 | 19.270 |
18/12/2019 | 19.310 |
17/12/2019 | 19.270 |
16/12/2019 | 19.230 |
13/12/2019 | 19.140 |
12/12/2019 | 18.960 |
11/12/2019 | 18.920 |
10/12/2019 | 18.910 |
09/12/2019 | 19.000 |
06/12/2019 | 18.820 |
05/12/2019 | 18.810 |
04/12/2019 | 18.770 |
03/12/2019 | 18.810 |
02/12/2019 | 19.050 |
29/11/2019 | 19.110 |
28/11/2019 | 19.150 |
27/11/2019 | 19.080 |
26/11/2019 | 18.990 |
25/11/2019 | 18.840 |
22/11/2019 | 18.710 |
21/11/2019 | 18.680 |
20/11/2019 | 18.820 |
19/11/2019 | 18.820 |
18/11/2019 | 18.840 |
15/11/2019 | 18.690 |
14/11/2019 | 18.710 |
13/11/2019 | 18.660 |
12/11/2019 | 18.700 |
11/11/2019 | 18.660 |
08/11/2019 | 18.700 |
07/11/2019 | 18.590 |
06/11/2019 | 18.560 |
05/11/2019 | 18.490 |
04/11/2019 | 18.350 |
01/11/2019 | 18.210 |
31/10/2019 | 18.210 |
30/10/2019 | 18.190 |
29/10/2019 | 18.300 |
25/10/2019 | 18.140 |
24/10/2019 | 18.130 |
23/10/2019 | 18.020 |
22/10/2019 | 18.100 |
21/10/2019 | 17.990 |
18/10/2019 | 18.090 |
17/10/2019 | 18.130 |
16/10/2019 | 18.250 |
15/10/2019 | 18.110 |
14/10/2019 | 18.050 |
11/10/2019 | 17.960 |
10/10/2019 | 17.770 |
09/10/2019 | 17.730 |
08/10/2019 | 17.940 |
07/10/2019 | 18.030 |
04/10/2019 | 17.840 |
03/10/2019 | 17.770 |
02/10/2019 | 18.070 |
01/10/2019 | 18.390 |
30/09/2019 | 18.260 |
27/09/2019 | 18.420 |
26/09/2019 | 18.490 |
25/09/2019 | 18.260 |
24/09/2019 | 18.450 |
23/09/2019 | 18.480 |
20/09/2019 | 18.540 |
19/09/2019 | 18.470 |
18/09/2019 | 18.480 |
17/09/2019 | 18.490 |
16/09/2019 | 18.530 |
13/09/2019 | 18.450 |
12/09/2019 | 18.460 |
11/09/2019 | 18.440 |
10/09/2019 | 18.350 |
09/09/2019 | 18.400 |
06/09/2019 | 18.330 |
05/09/2019 | 18.130 |
04/09/2019 | 18.000 |
03/09/2019 | 18.090 |
02/09/2019 | 18.080 |
30/08/2019 | 17.970 |
29/08/2019 | 17.660 |
28/08/2019 | 17.500 |
27/08/2019 | 17.510 |