ISIN
IE00B3YQ9180
Quick Links
NAV
AUD 222.500
As of 23/08/2024
Minimum Investment
AUD 6,000.00
Fund Size
USD 71.60 Million
As of 30/06/2024
Inception Date
15/10/2009
Fund Facts
Fund Type
UCITS Funds
Inception Date
04/12/1981
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
Valuation Date | NAV |
---|---|
23/08/2024 | 222.500 |
22/08/2024 | 221.380 |
21/08/2024 | 220.250 |
20/08/2024 | 218.700 |
19/08/2024 | 218.300 |
16/08/2024 | 218.580 |
15/08/2024 | 215.670 |
14/08/2024 | 215.360 |
13/08/2024 | 213.370 |
12/08/2024 | 214.520 |
09/08/2024 | 214.160 |
08/08/2024 | 209.310 |
07/08/2024 | 212.000 |
06/08/2024 | 210.010 |
02/08/2024 | 216.780 |
01/08/2024 | 221.270 |
31/07/2024 | 222.070 |
30/07/2024 | 218.670 |
29/07/2024 | 218.920 |
26/07/2024 | 216.870 |
25/07/2024 | 214.520 |
Valuation Date | NAV |
---|---|
23/08/2024 | 222.500 |
22/08/2024 | 221.380 |
21/08/2024 | 220.250 |
20/08/2024 | 218.700 |
19/08/2024 | 218.300 |
16/08/2024 | 218.580 |
15/08/2024 | 215.670 |
14/08/2024 | 215.360 |
13/08/2024 | 213.370 |
12/08/2024 | 214.520 |
09/08/2024 | 214.160 |
08/08/2024 | 209.310 |
07/08/2024 | 212.000 |
06/08/2024 | 210.010 |
02/08/2024 | 216.780 |
01/08/2024 | 221.270 |
31/07/2024 | 222.070 |
30/07/2024 | 218.670 |
29/07/2024 | 218.920 |
26/07/2024 | 216.870 |
25/07/2024 | 214.520 |
24/07/2024 | 218.480 |
23/07/2024 | 219.710 |
22/07/2024 | 218.210 |
19/07/2024 | 217.400 |
18/07/2024 | 219.900 |
17/07/2024 | 220.730 |
16/07/2024 | 218.650 |
15/07/2024 | 219.600 |
12/07/2024 | 217.160 |
11/07/2024 | 216.150 |
10/07/2024 | 215.340 |
09/07/2024 | 214.720 |
08/07/2024 | 214.180 |
05/07/2024 | 214.980 |
04/07/2024 | 215.260 |
03/07/2024 | 214.300 |
02/07/2024 | 211.660 |
01/07/2024 | 213.450 |
28/06/2024 | 214.600 |
27/06/2024 | 213.840 |
26/06/2024 | 213.430 |
25/06/2024 | 215.280 |
24/06/2024 | 213.110 |
21/06/2024 | 213.170 |
20/06/2024 | 212.540 |
19/06/2024 | 213.210 |
18/06/2024 | 212.540 |
17/06/2024 | 210.810 |
14/06/2024 | 210.340 |
13/06/2024 | 211.990 |
11/06/2024 | 211.640 |
10/06/2024 | 212.600 |
07/06/2024 | 214.280 |
06/06/2024 | 213.890 |
05/06/2024 | 212.380 |
04/06/2024 | 209.630 |
31/05/2024 | 209.730 |
30/05/2024 | 208.710 |
29/05/2024 | 208.890 |
28/05/2024 | 211.810 |
Valuation Date | NAV |
---|---|
23/08/2024 | 222.500 |
22/08/2024 | 221.380 |
21/08/2024 | 220.250 |
20/08/2024 | 218.700 |
19/08/2024 | 218.300 |
16/08/2024 | 218.580 |
15/08/2024 | 215.670 |
14/08/2024 | 215.360 |
13/08/2024 | 213.370 |
12/08/2024 | 214.520 |
09/08/2024 | 214.160 |
08/08/2024 | 209.310 |
07/08/2024 | 212.000 |
06/08/2024 | 210.010 |
02/08/2024 | 216.780 |
01/08/2024 | 221.270 |
31/07/2024 | 222.070 |
30/07/2024 | 218.670 |
29/07/2024 | 218.920 |
26/07/2024 | 216.870 |
25/07/2024 | 214.520 |
24/07/2024 | 218.480 |
23/07/2024 | 219.710 |
22/07/2024 | 218.210 |
19/07/2024 | 217.400 |
18/07/2024 | 219.900 |
17/07/2024 | 220.730 |
16/07/2024 | 218.650 |
15/07/2024 | 219.600 |
12/07/2024 | 217.160 |
11/07/2024 | 216.150 |
10/07/2024 | 215.340 |
09/07/2024 | 214.720 |
08/07/2024 | 214.180 |
05/07/2024 | 214.980 |
04/07/2024 | 215.260 |
03/07/2024 | 214.300 |
02/07/2024 | 211.660 |
01/07/2024 | 213.450 |
28/06/2024 | 214.600 |
27/06/2024 | 213.840 |
26/06/2024 | 213.430 |
25/06/2024 | 215.280 |
24/06/2024 | 213.110 |
21/06/2024 | 213.170 |
20/06/2024 | 212.540 |
19/06/2024 | 213.210 |
18/06/2024 | 212.540 |
17/06/2024 | 210.810 |
14/06/2024 | 210.340 |
13/06/2024 | 211.990 |
11/06/2024 | 211.640 |
10/06/2024 | 212.600 |
07/06/2024 | 214.280 |
06/06/2024 | 213.890 |
05/06/2024 | 212.380 |
04/06/2024 | 209.630 |
31/05/2024 | 209.730 |
30/05/2024 | 208.710 |
29/05/2024 | 208.890 |
28/05/2024 | 211.810 |
24/05/2024 | 210.910 |
23/05/2024 | 213.510 |
22/05/2024 | 214.080 |
21/05/2024 | 214.060 |
20/05/2024 | 215.070 |
17/05/2024 | 214.380 |
16/05/2024 | 216.910 |
15/05/2024 | 213.540 |
14/05/2024 | 212.540 |
13/05/2024 | 213.360 |
10/05/2024 | 213.680 |
09/05/2024 | 212.280 |
08/05/2024 | 213.660 |
07/05/2024 | 213.620 |
03/05/2024 | 208.920 |
02/05/2024 | 207.670 |
01/05/2024 | 207.580 |
30/04/2024 | 214.330 |
29/04/2024 | 213.860 |
26/04/2024 | 211.690 |
25/04/2024 | 212.010 |
24/04/2024 | 214.470 |
23/04/2024 | 215.180 |
22/04/2024 | 213.330 |
19/04/2024 | 211.730 |
18/04/2024 | 213.200 |
17/04/2024 | 213.270 |
16/04/2024 | 213.350 |
15/04/2024 | 216.700 |
12/04/2024 | 217.740 |
11/04/2024 | 217.190 |
10/04/2024 | 219.370 |
09/04/2024 | 218.750 |
08/04/2024 | 217.960 |
05/04/2024 | 217.270 |
04/04/2024 | 219.450 |
03/04/2024 | 218.290 |
02/04/2024 | 221.680 |
28/03/2024 | 222.990 |
27/03/2024 | 220.680 |
26/03/2024 | 219.230 |
25/03/2024 | 220.150 |
22/03/2024 | 219.530 |
21/03/2024 | 219.010 |
20/03/2024 | 216.770 |
19/03/2024 | 215.900 |
15/03/2024 | 216.040 |
14/03/2024 | 217.800 |
13/03/2024 | 217.160 |
12/03/2024 | 216.180 |
11/03/2024 | 215.560 |
08/03/2024 | 220.280 |
07/03/2024 | 219.410 |
06/03/2024 | 217.620 |
05/03/2024 | 216.710 |
04/03/2024 | 216.250 |
01/03/2024 | 216.490 |
29/02/2024 | 215.850 |
28/02/2024 | 214.100 |
27/02/2024 | 214.910 |
26/02/2024 | 215.190 |
Valuation Date | NAV |
---|---|
23/08/2024 | 222.500 |
22/08/2024 | 221.380 |
21/08/2024 | 220.250 |
20/08/2024 | 218.700 |
19/08/2024 | 218.300 |
16/08/2024 | 218.580 |
15/08/2024 | 215.670 |
14/08/2024 | 215.360 |
13/08/2024 | 213.370 |
12/08/2024 | 214.520 |
09/08/2024 | 214.160 |
08/08/2024 | 209.310 |
07/08/2024 | 212.000 |
06/08/2024 | 210.010 |
02/08/2024 | 216.780 |
01/08/2024 | 221.270 |
31/07/2024 | 222.070 |
30/07/2024 | 218.670 |
29/07/2024 | 218.920 |
26/07/2024 | 216.870 |
25/07/2024 | 214.520 |
24/07/2024 | 218.480 |
23/07/2024 | 219.710 |
22/07/2024 | 218.210 |
19/07/2024 | 217.400 |
18/07/2024 | 219.900 |
17/07/2024 | 220.730 |
16/07/2024 | 218.650 |
15/07/2024 | 219.600 |
12/07/2024 | 217.160 |
11/07/2024 | 216.150 |
10/07/2024 | 215.340 |
09/07/2024 | 214.720 |
08/07/2024 | 214.180 |
05/07/2024 | 214.980 |
04/07/2024 | 215.260 |
03/07/2024 | 214.300 |
02/07/2024 | 211.660 |
01/07/2024 | 213.450 |
28/06/2024 | 214.600 |
27/06/2024 | 213.840 |
26/06/2024 | 213.430 |
25/06/2024 | 215.280 |
24/06/2024 | 213.110 |
21/06/2024 | 213.170 |
20/06/2024 | 212.540 |
19/06/2024 | 213.210 |
18/06/2024 | 212.540 |
17/06/2024 | 210.810 |
14/06/2024 | 210.340 |
13/06/2024 | 211.990 |
11/06/2024 | 211.640 |
10/06/2024 | 212.600 |
07/06/2024 | 214.280 |
06/06/2024 | 213.890 |
05/06/2024 | 212.380 |
04/06/2024 | 209.630 |
31/05/2024 | 209.730 |
30/05/2024 | 208.710 |
29/05/2024 | 208.890 |
28/05/2024 | 211.810 |
24/05/2024 | 210.910 |
23/05/2024 | 213.510 |
22/05/2024 | 214.080 |
21/05/2024 | 214.060 |
20/05/2024 | 215.070 |
17/05/2024 | 214.380 |
16/05/2024 | 216.910 |
15/05/2024 | 213.540 |
14/05/2024 | 212.540 |
13/05/2024 | 213.360 |
10/05/2024 | 213.680 |
09/05/2024 | 212.280 |
08/05/2024 | 213.660 |
07/05/2024 | 213.620 |
03/05/2024 | 208.920 |
02/05/2024 | 207.670 |
01/05/2024 | 207.580 |
30/04/2024 | 214.330 |
29/04/2024 | 213.860 |
26/04/2024 | 211.690 |
25/04/2024 | 212.010 |
24/04/2024 | 214.470 |
23/04/2024 | 215.180 |
22/04/2024 | 213.330 |
19/04/2024 | 211.730 |
18/04/2024 | 213.200 |
17/04/2024 | 213.270 |
16/04/2024 | 213.350 |
15/04/2024 | 216.700 |
12/04/2024 | 217.740 |
11/04/2024 | 217.190 |
10/04/2024 | 219.370 |
09/04/2024 | 218.750 |
08/04/2024 | 217.960 |
05/04/2024 | 217.270 |
04/04/2024 | 219.450 |
03/04/2024 | 218.290 |
02/04/2024 | 221.680 |
28/03/2024 | 222.990 |
27/03/2024 | 220.680 |
26/03/2024 | 219.230 |
25/03/2024 | 220.150 |
22/03/2024 | 219.530 |
21/03/2024 | 219.010 |
20/03/2024 | 216.770 |
19/03/2024 | 215.900 |
15/03/2024 | 216.040 |
14/03/2024 | 217.800 |
13/03/2024 | 217.160 |
12/03/2024 | 216.180 |
11/03/2024 | 215.560 |
08/03/2024 | 220.280 |
07/03/2024 | 219.410 |
06/03/2024 | 217.620 |
05/03/2024 | 216.710 |
04/03/2024 | 216.250 |
01/03/2024 | 216.490 |
29/02/2024 | 215.850 |
28/02/2024 | 214.100 |
27/02/2024 | 214.910 |
26/02/2024 | 215.190 |
23/02/2024 | 214.770 |
22/02/2024 | 214.170 |
21/02/2024 | 213.350 |
20/02/2024 | 214.250 |
19/02/2024 | 213.790 |
16/02/2024 | 213.840 |
15/02/2024 | 213.270 |
14/02/2024 | 210.020 |
13/02/2024 | 210.750 |
12/02/2024 | 212.330 |
09/02/2024 | 213.100 |
08/02/2024 | 212.340 |
07/02/2024 | 211.280 |
06/02/2024 | 210.600 |
02/02/2024 | 212.660 |
01/02/2024 | 209.740 |
31/01/2024 | 211.760 |
30/01/2024 | 209.410 |
29/01/2024 | 209.070 |
26/01/2024 | 209.100 |
25/01/2024 | 208.430 |
24/01/2024 | 208.690 |
23/01/2024 | 208.080 |
22/01/2024 | 206.430 |
19/01/2024 | 204.570 |
18/01/2024 | 203.440 |
17/01/2024 | 203.420 |
16/01/2024 | 204.000 |
15/01/2024 | 205.520 |
12/01/2024 | 206.040 |
11/01/2024 | 205.770 |
10/01/2024 | 204.520 |
09/01/2024 | 206.060 |
08/01/2024 | 203.990 |
05/01/2024 | 204.590 |
04/01/2024 | 206.260 |
03/01/2024 | 205.970 |
02/01/2024 | 208.400 |
29/12/2023 | 209.280 |
28/12/2023 | 208.930 |
22/12/2023 | 206.080 |
21/12/2023 | 206.350 |
20/12/2023 | 206.670 |
19/12/2023 | 205.260 |
18/12/2023 | 203.760 |
15/12/2023 | 203.190 |
14/12/2023 | 202.750 |
13/12/2023 | 198.900 |
12/12/2023 | 198.310 |
11/12/2023 | 197.170 |
08/12/2023 | 196.980 |
07/12/2023 | 196.820 |
06/12/2023 | 197.320 |
05/12/2023 | 193.750 |
04/12/2023 | 195.510 |
01/12/2023 | 194.310 |
30/11/2023 | 194.090 |
29/11/2023 | 193.350 |
28/11/2023 | 192.080 |
27/11/2023 | 191.950 |
24/11/2023 | 193.340 |
23/11/2023 | 193.100 |
22/11/2023 | 194.340 |
21/11/2023 | 194.350 |
20/11/2023 | 194.010 |
17/11/2023 | 193.540 |
16/11/2023 | 194.250 |
15/11/2023 | 195.780 |
14/11/2023 | 192.480 |
13/11/2023 | 191.500 |
10/11/2023 | 190.610 |
09/11/2023 | 192.790 |
08/11/2023 | 191.440 |
07/11/2023 | 190.450 |
06/11/2023 | 190.620 |
03/11/2023 | 190.680 |
02/11/2023 | 189.090 |
01/11/2023 | 186.470 |
31/10/2023 | 185.550 |
27/10/2023 | 184.670 |
26/10/2023 | 185.750 |
25/10/2023 | 187.080 |
24/10/2023 | 187.270 |
23/10/2023 | 185.820 |
20/10/2023 | 188.300 |
19/10/2023 | 190.640 |
18/10/2023 | 192.410 |
17/10/2023 | 193.120 |
16/10/2023 | 192.640 |
13/10/2023 | 193.640 |
12/10/2023 | 194.730 |
11/10/2023 | 194.810 |
10/10/2023 | 193.920 |
09/10/2023 | 191.370 |
06/10/2023 | 191.780 |
05/10/2023 | 189.950 |
04/10/2023 | 189.900 |
03/10/2023 | 191.230 |
02/10/2023 | 192.710 |
29/09/2023 | 193.820 |
28/09/2023 | 193.090 |
27/09/2023 | 193.190 |
26/09/2023 | 193.800 |
25/09/2023 | 194.130 |
22/09/2023 | 194.580 |
21/09/2023 | 195.080 |
20/09/2023 | 198.230 |
19/09/2023 | 199.110 |
18/09/2023 | 199.130 |
15/09/2023 | 200.630 |
14/09/2023 | 199.100 |
13/09/2023 | 197.920 |
12/09/2023 | 199.170 |
11/09/2023 | 198.860 |
08/09/2023 | 197.540 |
07/09/2023 | 198.220 |
06/09/2023 | 199.600 |
05/09/2023 | 200.690 |
04/09/2023 | 200.330 |
01/09/2023 | 199.570 |
31/08/2023 | 199.810 |
30/08/2023 | 198.760 |
29/08/2023 | 195.530 |
25/08/2023 | 193.360 |
Valuation Date | NAV |
---|---|
23/08/2024 | 222.500 |
22/08/2024 | 221.380 |
21/08/2024 | 220.250 |
20/08/2024 | 218.700 |
19/08/2024 | 218.300 |
16/08/2024 | 218.580 |
15/08/2024 | 215.670 |
14/08/2024 | 215.360 |
13/08/2024 | 213.370 |
12/08/2024 | 214.520 |
09/08/2024 | 214.160 |
08/08/2024 | 209.310 |
07/08/2024 | 212.000 |
06/08/2024 | 210.010 |
02/08/2024 | 216.780 |
01/08/2024 | 221.270 |
31/07/2024 | 222.070 |
30/07/2024 | 218.670 |
29/07/2024 | 218.920 |
26/07/2024 | 216.870 |
25/07/2024 | 214.520 |
24/07/2024 | 218.480 |
23/07/2024 | 219.710 |
22/07/2024 | 218.210 |
19/07/2024 | 217.400 |
18/07/2024 | 219.900 |
17/07/2024 | 220.730 |
16/07/2024 | 218.650 |
15/07/2024 | 219.600 |
12/07/2024 | 217.160 |
11/07/2024 | 216.150 |
10/07/2024 | 215.340 |
09/07/2024 | 214.720 |
08/07/2024 | 214.180 |
05/07/2024 | 214.980 |
04/07/2024 | 215.260 |
03/07/2024 | 214.300 |
02/07/2024 | 211.660 |
01/07/2024 | 213.450 |
28/06/2024 | 214.600 |
27/06/2024 | 213.840 |
26/06/2024 | 213.430 |
25/06/2024 | 215.280 |
24/06/2024 | 213.110 |
21/06/2024 | 213.170 |
20/06/2024 | 212.540 |
19/06/2024 | 213.210 |
18/06/2024 | 212.540 |
17/06/2024 | 210.810 |
14/06/2024 | 210.340 |
13/06/2024 | 211.990 |
11/06/2024 | 211.640 |
10/06/2024 | 212.600 |
07/06/2024 | 214.280 |
06/06/2024 | 213.890 |
05/06/2024 | 212.380 |
04/06/2024 | 209.630 |
31/05/2024 | 209.730 |
30/05/2024 | 208.710 |
29/05/2024 | 208.890 |
28/05/2024 | 211.810 |
24/05/2024 | 210.910 |
23/05/2024 | 213.510 |
22/05/2024 | 214.080 |
21/05/2024 | 214.060 |
20/05/2024 | 215.070 |
17/05/2024 | 214.380 |
16/05/2024 | 216.910 |
15/05/2024 | 213.540 |
14/05/2024 | 212.540 |
13/05/2024 | 213.360 |
10/05/2024 | 213.680 |
09/05/2024 | 212.280 |
08/05/2024 | 213.660 |
07/05/2024 | 213.620 |
03/05/2024 | 208.920 |
02/05/2024 | 207.670 |
01/05/2024 | 207.580 |
30/04/2024 | 214.330 |
29/04/2024 | 213.860 |
26/04/2024 | 211.690 |
25/04/2024 | 212.010 |
24/04/2024 | 214.470 |
23/04/2024 | 215.180 |
22/04/2024 | 213.330 |
19/04/2024 | 211.730 |
18/04/2024 | 213.200 |
17/04/2024 | 213.270 |
16/04/2024 | 213.350 |
15/04/2024 | 216.700 |
12/04/2024 | 217.740 |
11/04/2024 | 217.190 |
10/04/2024 | 219.370 |
09/04/2024 | 218.750 |
08/04/2024 | 217.960 |
05/04/2024 | 217.270 |
04/04/2024 | 219.450 |
03/04/2024 | 218.290 |
02/04/2024 | 221.680 |
28/03/2024 | 222.990 |
27/03/2024 | 220.680 |
26/03/2024 | 219.230 |
25/03/2024 | 220.150 |
22/03/2024 | 219.530 |
21/03/2024 | 219.010 |
20/03/2024 | 216.770 |
19/03/2024 | 215.900 |
15/03/2024 | 216.040 |
14/03/2024 | 217.800 |
13/03/2024 | 217.160 |
12/03/2024 | 216.180 |
11/03/2024 | 215.560 |
08/03/2024 | 220.280 |
07/03/2024 | 219.410 |
06/03/2024 | 217.620 |
05/03/2024 | 216.710 |
04/03/2024 | 216.250 |
01/03/2024 | 216.490 |
29/02/2024 | 215.850 |
28/02/2024 | 214.100 |
27/02/2024 | 214.910 |
26/02/2024 | 215.190 |
23/02/2024 | 214.770 |
22/02/2024 | 214.170 |
21/02/2024 | 213.350 |
20/02/2024 | 214.250 |
19/02/2024 | 213.790 |
16/02/2024 | 213.840 |
15/02/2024 | 213.270 |
14/02/2024 | 210.020 |
13/02/2024 | 210.750 |
12/02/2024 | 212.330 |
09/02/2024 | 213.100 |
08/02/2024 | 212.340 |
07/02/2024 | 211.280 |
06/02/2024 | 210.600 |
02/02/2024 | 212.660 |
01/02/2024 | 209.740 |
31/01/2024 | 211.760 |
30/01/2024 | 209.410 |
29/01/2024 | 209.070 |
26/01/2024 | 209.100 |
25/01/2024 | 208.430 |
24/01/2024 | 208.690 |
23/01/2024 | 208.080 |
22/01/2024 | 206.430 |
19/01/2024 | 204.570 |
18/01/2024 | 203.440 |
17/01/2024 | 203.420 |
16/01/2024 | 204.000 |
15/01/2024 | 205.520 |
12/01/2024 | 206.040 |
11/01/2024 | 205.770 |
10/01/2024 | 204.520 |
09/01/2024 | 206.060 |
08/01/2024 | 203.990 |
05/01/2024 | 204.590 |
04/01/2024 | 206.260 |
03/01/2024 | 205.970 |
02/01/2024 | 208.400 |
29/12/2023 | 209.280 |
28/12/2023 | 208.930 |
22/12/2023 | 206.080 |
21/12/2023 | 206.350 |
20/12/2023 | 206.670 |
19/12/2023 | 205.260 |
18/12/2023 | 203.760 |
15/12/2023 | 203.190 |
14/12/2023 | 202.750 |
13/12/2023 | 198.900 |
12/12/2023 | 198.310 |
11/12/2023 | 197.170 |
08/12/2023 | 196.980 |
07/12/2023 | 196.820 |
06/12/2023 | 197.320 |
05/12/2023 | 193.750 |
04/12/2023 | 195.510 |
01/12/2023 | 194.310 |
30/11/2023 | 194.090 |
29/11/2023 | 193.350 |
28/11/2023 | 192.080 |
27/11/2023 | 191.950 |
24/11/2023 | 193.340 |
23/11/2023 | 193.100 |
22/11/2023 | 194.340 |
21/11/2023 | 194.350 |
20/11/2023 | 194.010 |
17/11/2023 | 193.540 |
16/11/2023 | 194.250 |
15/11/2023 | 195.780 |
14/11/2023 | 192.480 |
13/11/2023 | 191.500 |
10/11/2023 | 190.610 |
09/11/2023 | 192.790 |
08/11/2023 | 191.440 |
07/11/2023 | 190.450 |
06/11/2023 | 190.620 |
03/11/2023 | 190.680 |
02/11/2023 | 189.090 |
01/11/2023 | 186.470 |
31/10/2023 | 185.550 |
27/10/2023 | 184.670 |
26/10/2023 | 185.750 |
25/10/2023 | 187.080 |
24/10/2023 | 187.270 |
23/10/2023 | 185.820 |
20/10/2023 | 188.300 |
19/10/2023 | 190.640 |
18/10/2023 | 192.410 |
17/10/2023 | 193.120 |
16/10/2023 | 192.640 |
13/10/2023 | 193.640 |
12/10/2023 | 194.730 |
11/10/2023 | 194.810 |
10/10/2023 | 193.920 |
09/10/2023 | 191.370 |
06/10/2023 | 191.780 |
05/10/2023 | 189.950 |
04/10/2023 | 189.900 |
03/10/2023 | 191.230 |
02/10/2023 | 192.710 |
29/09/2023 | 193.820 |
28/09/2023 | 193.090 |
27/09/2023 | 193.190 |
26/09/2023 | 193.800 |
25/09/2023 | 194.130 |
22/09/2023 | 194.580 |
21/09/2023 | 195.080 |
20/09/2023 | 198.230 |
19/09/2023 | 199.110 |
18/09/2023 | 199.130 |
15/09/2023 | 200.630 |
14/09/2023 | 199.100 |
13/09/2023 | 197.920 |
12/09/2023 | 199.170 |
11/09/2023 | 198.860 |
08/09/2023 | 197.540 |
07/09/2023 | 198.220 |
06/09/2023 | 199.600 |
05/09/2023 | 200.690 |
04/09/2023 | 200.330 |
01/09/2023 | 199.570 |
31/08/2023 | 199.810 |
30/08/2023 | 198.760 |
29/08/2023 | 195.530 |
25/08/2023 | 193.360 |
24/08/2023 | 194.250 |
23/08/2023 | 193.200 |
22/08/2023 | 194.230 |
21/08/2023 | 194.410 |
18/08/2023 | 193.630 |
17/08/2023 | 194.150 |
16/08/2023 | 193.760 |
15/08/2023 | 194.580 |
14/08/2023 | 194.740 |
11/08/2023 | 195.970 |
10/08/2023 | 196.290 |
09/08/2023 | 195.630 |
08/08/2023 | 195.000 |
04/08/2023 | 194.070 |
03/08/2023 | 194.070 |
02/08/2023 | 195.270 |
01/08/2023 | 197.420 |
31/07/2023 | 196.530 |
28/07/2023 | 196.400 |
27/07/2023 | 197.770 |
26/07/2023 | 195.750 |
25/07/2023 | 194.320 |
24/07/2023 | 193.340 |
21/07/2023 | 193.420 |
20/07/2023 | 193.570 |
19/07/2023 | 193.380 |
18/07/2023 | 192.760 |
17/07/2023 | 192.800 |
14/07/2023 | 193.500 |
13/07/2023 | 191.860 |
12/07/2023 | 189.020 |
11/07/2023 | 188.240 |
10/07/2023 | 186.610 |
07/07/2023 | 186.790 |
06/07/2023 | 188.960 |
05/07/2023 | 191.580 |
04/07/2023 | 192.770 |
03/07/2023 | 192.240 |
30/06/2023 | 191.500 |
29/06/2023 | 191.060 |
28/06/2023 | 190.570 |
27/06/2023 | 188.660 |
26/06/2023 | 187.960 |
23/06/2023 | 188.600 |
22/06/2023 | 190.010 |
21/06/2023 | 194.580 |
20/06/2023 | 196.040 |
19/06/2023 | 194.490 |
16/06/2023 | 193.300 |
15/06/2023 | 191.750 |
14/06/2023 | 192.310 |
13/06/2023 | 191.120 |
12/06/2023 | 189.900 |
09/06/2023 | 190.680 |
08/06/2023 | 190.020 |
07/06/2023 | 190.430 |
06/06/2023 | 190.690 |
02/06/2023 | 191.380 |
01/06/2023 | 190.120 |
31/05/2023 | 189.660 |
30/05/2023 | 192.830 |
26/05/2023 | 191.260 |
25/05/2023 | 190.740 |
24/05/2023 | 192.120 |
23/05/2023 | 194.150 |
22/05/2023 | 194.120 |
19/05/2023 | 194.380 |
18/05/2023 | 193.150 |
17/05/2023 | 192.260 |
16/05/2023 | 193.760 |
15/05/2023 | 194.610 |
12/05/2023 | 194.130 |
11/05/2023 | 193.890 |
10/05/2023 | 193.260 |
09/05/2023 | 193.740 |
05/05/2023 | 192.650 |
04/05/2023 | 191.950 |
03/05/2023 | 192.140 |
02/05/2023 | 194.990 |
28/04/2023 | 200.550 |
27/04/2023 | 200.810 |
26/04/2023 | 201.100 |
25/04/2023 | 201.250 |
24/04/2023 | 201.250 |
21/04/2023 | 201.450 |
20/04/2023 | 201.540 |
19/04/2023 | 202.370 |
18/04/2023 | 202.410 |
17/04/2023 | 202.970 |
14/04/2023 | 202.260 |
13/04/2023 | 201.290 |
12/04/2023 | 201.880 |
11/04/2023 | 200.790 |
06/04/2023 | 199.250 |
05/04/2023 | 199.180 |
04/04/2023 | 199.840 |
03/04/2023 | 198.630 |
31/03/2023 | 197.300 |
30/03/2023 | 196.950 |
29/03/2023 | 195.260 |
28/03/2023 | 192.830 |
27/03/2023 | 191.840 |
24/03/2023 | 190.140 |
23/03/2023 | 192.070 |
22/03/2023 | 193.190 |
21/03/2023 | 192.620 |
20/03/2023 | 190.160 |
16/03/2023 | 189.980 |
15/03/2023 | 190.850 |
14/03/2023 | 192.820 |
13/03/2023 | 193.090 |
10/03/2023 | 197.080 |
09/03/2023 | 201.890 |
08/03/2023 | 201.840 |
07/03/2023 | 202.300 |
06/03/2023 | 201.570 |
03/03/2023 | 200.070 |
02/03/2023 | 199.220 |
01/03/2023 | 199.000 |
28/02/2023 | 199.110 |
27/02/2023 | 198.980 |
24/02/2023 | 199.550 |
23/02/2023 | 199.680 |
22/02/2023 | 200.440 |
21/02/2023 | 201.500 |
20/02/2023 | 200.460 |
17/02/2023 | 200.480 |
16/02/2023 | 202.670 |
15/02/2023 | 201.320 |
14/02/2023 | 202.100 |
13/02/2023 | 201.880 |
10/02/2023 | 202.050 |
09/02/2023 | 204.240 |
08/02/2023 | 204.160 |
07/02/2023 | 203.110 |
03/02/2023 | 205.340 |
02/02/2023 | 204.880 |
01/02/2023 | 203.910 |
31/01/2023 | 203.220 |
30/01/2023 | 203.010 |
27/01/2023 | 203.570 |
26/01/2023 | 203.320 |
25/01/2023 | 202.740 |
24/01/2023 | 202.910 |
23/01/2023 | 202.860 |
20/01/2023 | 202.810 |
19/01/2023 | 202.300 |
18/01/2023 | 201.560 |
17/01/2023 | 201.280 |
16/01/2023 | 201.070 |
13/01/2023 | 199.620 |
12/01/2023 | 198.300 |
11/01/2023 | 196.620 |
10/01/2023 | 194.360 |
09/01/2023 | 194.490 |
06/01/2023 | 193.910 |
05/01/2023 | 193.050 |
04/01/2023 | 193.160 |
03/01/2023 | 192.110 |
30/12/2022 | 192.790 |
29/12/2022 | 193.660 |
23/12/2022 | 194.730 |
22/12/2022 | 195.440 |
21/12/2022 | 194.980 |
20/12/2022 | 194.530 |
19/12/2022 | 195.860 |
16/12/2022 | 195.640 |
15/12/2022 | 197.400 |
14/12/2022 | 198.630 |
13/12/2022 | 198.320 |
12/12/2022 | 197.530 |
09/12/2022 | 197.770 |
08/12/2022 | 197.170 |
07/12/2022 | 198.450 |
06/12/2022 | 201.030 |
05/12/2022 | 201.720 |
02/12/2022 | 201.070 |
01/12/2022 | 202.570 |
30/11/2022 | 201.330 |
29/11/2022 | 200.520 |
28/11/2022 | 199.900 |
25/11/2022 | 200.390 |
24/11/2022 | 200.540 |
23/11/2022 | 199.990 |
22/11/2022 | 198.930 |
21/11/2022 | 197.900 |
18/11/2022 | 198.250 |
17/11/2022 | 197.640 |
16/11/2022 | 196.760 |
15/11/2022 | 197.210 |
14/11/2022 | 196.740 |
11/11/2022 | 197.230 |
10/11/2022 | 192.030 |
09/11/2022 | 193.040 |
08/11/2022 | 192.950 |
07/11/2022 | 192.840 |
04/11/2022 | 191.800 |
03/11/2022 | 188.840 |
02/11/2022 | 192.370 |
01/11/2022 | 194.040 |
28/10/2022 | 187.710 |
27/10/2022 | 189.090 |
26/10/2022 | 188.500 |
25/10/2022 | 188.070 |
24/10/2022 | 187.430 |
21/10/2022 | 184.290 |
20/10/2022 | 185.850 |
19/10/2022 | 187.060 |
18/10/2022 | 186.610 |
17/10/2022 | 185.280 |
14/10/2022 | 186.970 |
13/10/2022 | 184.340 |
12/10/2022 | 184.820 |
11/10/2022 | 184.540 |
10/10/2022 | 185.040 |
07/10/2022 | 187.920 |
06/10/2022 | 187.680 |
05/10/2022 | 188.750 |
04/10/2022 | 186.720 |
03/10/2022 | 180.540 |
30/09/2022 | 181.220 |
28/09/2022 | 179.980 |
27/09/2022 | 181.130 |
26/09/2022 | 180.680 |
23/09/2022 | 180.390 |
22/09/2022 | 187.180 |
21/09/2022 | 186.810 |
20/09/2022 | 187.820 |
16/09/2022 | 187.700 |
15/09/2022 | 189.960 |
14/09/2022 | 189.580 |
13/09/2022 | 194.210 |
12/09/2022 | 193.730 |
09/09/2022 | 191.900 |
08/09/2022 | 189.800 |
07/09/2022 | 187.010 |
06/09/2022 | 189.970 |
05/09/2022 | 190.100 |
02/09/2022 | 189.310 |
01/09/2022 | 189.310 |
31/08/2022 | 190.730 |
30/08/2022 | 191.850 |
26/08/2022 | 194.880 |
25/08/2022 | 193.320 |
24/08/2022 | 191.570 |
23/08/2022 | 191.210 |
22/08/2022 | 192.420 |
19/08/2022 | 194.280 |
18/08/2022 | 195.010 |
17/08/2022 | 193.860 |
16/08/2022 | 193.490 |
15/08/2022 | 192.080 |
12/08/2022 | 190.870 |
11/08/2022 | 191.320 |
10/08/2022 | 189.380 |
09/08/2022 | 190.690 |
08/08/2022 | 190.030 |
05/08/2022 | 189.990 |
04/08/2022 | 190.190 |
03/08/2022 | 189.590 |
02/08/2022 | 190.300 |
29/07/2022 | 189.130 |
28/07/2022 | 187.820 |
27/07/2022 | 185.900 |
26/07/2022 | 185.600 |
25/07/2022 | 186.380 |
22/07/2022 | 185.490 |
21/07/2022 | 185.000 |
20/07/2022 | 183.850 |
19/07/2022 | 182.530 |
18/07/2022 | 184.630 |
15/07/2022 | 181.490 |
14/07/2022 | 181.030 |
13/07/2022 | 181.540 |
12/07/2022 | 181.070 |
11/07/2022 | 181.510 |
08/07/2022 | 182.940 |
07/07/2022 | 182.860 |
06/07/2022 | 181.450 |
05/07/2022 | 179.680 |
04/07/2022 | 180.400 |
01/07/2022 | 179.060 |
30/06/2022 | 177.990 |
29/06/2022 | 181.650 |
28/06/2022 | 182.980 |
27/06/2022 | 181.640 |
24/06/2022 | 178.740 |
23/06/2022 | 177.550 |
22/06/2022 | 176.150 |
21/06/2022 | 177.630 |
20/06/2022 | 174.080 |
17/06/2022 | 175.090 |
16/06/2022 | 174.530 |
15/06/2022 | 177.370 |
14/06/2022 | 179.430 |
13/06/2022 | 179.720 |
10/06/2022 | 185.360 |
09/06/2022 | 190.030 |
08/06/2022 | 190.300 |
07/06/2022 | 189.780 |
01/06/2022 | 192.520 |
31/05/2022 | 192.310 |
30/05/2022 | 194.380 |
27/05/2022 | 192.200 |
26/05/2022 | 190.150 |
25/05/2022 | 190.130 |
24/05/2022 | 189.950 |
23/05/2022 | 190.870 |
20/05/2022 | 191.290 |
19/05/2022 | 187.560 |
18/05/2022 | 191.460 |
17/05/2022 | 191.120 |
16/05/2022 | 190.710 |
13/05/2022 | 189.710 |
12/05/2022 | 186.120 |
11/05/2022 | 190.010 |
10/05/2022 | 189.500 |
09/05/2022 | 188.790 |
06/05/2022 | 192.200 |
05/05/2022 | 197.820 |
04/05/2022 | 196.680 |
03/05/2022 | 196.270 |
29/04/2022 | 203.560 |
28/04/2022 | 202.160 |
27/04/2022 | 201.120 |
26/04/2022 | 200.520 |
25/04/2022 | 199.750 |
22/04/2022 | 205.250 |
21/04/2022 | 207.870 |
20/04/2022 | 207.050 |
19/04/2022 | 206.380 |
14/04/2022 | 205.400 |
13/04/2022 | 203.890 |
12/04/2022 | 204.230 |
11/04/2022 | 205.120 |
08/04/2022 | 204.930 |
07/04/2022 | 203.960 |
06/04/2022 | 204.890 |
05/04/2022 | 205.280 |
04/04/2022 | 205.120 |
01/04/2022 | 204.740 |
31/03/2022 | 205.240 |
30/03/2022 | 206.170 |
29/03/2022 | 204.940 |
28/03/2022 | 203.870 |
25/03/2022 | 203.490 |
24/03/2022 | 202.950 |
23/03/2022 | 202.750 |
22/03/2022 | 203.020 |
21/03/2022 | 202.440 |
16/03/2022 | 199.510 |
15/03/2022 | 196.100 |
14/03/2022 | 196.510 |
11/03/2022 | 196.840 |
10/03/2022 | 195.340 |
09/03/2022 | 194.040 |
08/03/2022 | 192.920 |
07/03/2022 | 193.250 |
04/03/2022 | 194.750 |
03/03/2022 | 196.640 |
02/03/2022 | 196.250 |
01/03/2022 | 194.840 |
28/02/2022 | 194.450 |
25/02/2022 | 193.190 |
24/02/2022 | 193.190 |
23/02/2022 | 198.120 |
22/02/2022 | 198.270 |
21/02/2022 | 197.020 |
18/02/2022 | 197.810 |
17/02/2022 | 200.380 |
16/02/2022 | 199.640 |
15/02/2022 | 198.280 |
14/02/2022 | 196.250 |
11/02/2022 | 197.120 |
10/02/2022 | 198.240 |
09/02/2022 | 197.250 |
08/02/2022 | 195.580 |
07/02/2022 | 193.030 |
04/02/2022 | 192.150 |
03/02/2022 | 193.630 |
02/02/2022 | 193.890 |
01/02/2022 | 191.930 |
31/01/2022 | 189.950 |
28/01/2022 | 188.380 |
27/01/2022 | 190.140 |
26/01/2022 | 195.410 |
25/01/2022 | 191.090 |
24/01/2022 | 193.280 |
21/01/2022 | 196.800 |
21/01/2022 | 196.800 |
20/01/2022 | 200.270 |
20/01/2022 | 200.270 |
19/01/2022 | 200.720 |
19/01/2022 | 200.720 |
18/01/2022 | 200.620 |
18/01/2022 | 200.620 |
17/01/2022 | 201.840 |
17/01/2022 | 201.840 |
14/01/2022 | 201.110 |
14/01/2022 | 201.110 |
13/01/2022 | 202.800 |
13/01/2022 | 202.800 |
12/01/2022 | 201.780 |
12/01/2022 | 201.780 |
11/01/2022 | 200.540 |
11/01/2022 | 200.540 |
10/01/2022 | 201.680 |
10/01/2022 | 201.680 |
07/01/2022 | 202.530 |
07/01/2022 | 202.530 |
06/01/2022 | 202.230 |
06/01/2022 | 202.230 |
05/01/2022 | 205.230 |
04/01/2022 | 205.900 |
31/12/2021 | 202.310 |
30/12/2021 | 204.310 |
24/12/2021 | 201.630 |
23/12/2021 | 201.580 |
22/12/2021 | 200.200 |
21/12/2021 | 200.290 |
20/12/2021 | 198.770 |
17/12/2021 | 199.320 |
16/12/2021 | 200.050 |
15/12/2021 | 199.440 |
14/12/2021 | 201.030 |
13/12/2021 | 201.560 |
10/12/2021 | 200.270 |
09/12/2021 | 201.180 |
08/12/2021 | 201.590 |
07/12/2021 | 199.030 |
06/12/2021 | 197.330 |
03/12/2021 | 197.760 |
02/12/2021 | 196.600 |
01/12/2021 | 197.310 |
30/11/2021 | 196.110 |
29/11/2021 | 196.240 |
26/11/2021 | 195.570 |
25/11/2021 | 199.790 |
24/11/2021 | 199.650 |
23/11/2021 | 200.450 |
22/11/2021 | 199.370 |
19/11/2021 | 199.040 |
18/11/2021 | 200.120 |
17/11/2021 | 199.890 |
16/11/2021 | 201.490 |
15/11/2021 | 201.860 |
12/11/2021 | 201.190 |
11/11/2021 | 200.310 |
10/11/2021 | 200.630 |
09/11/2021 | 201.300 |
08/11/2021 | 201.000 |
05/11/2021 | 201.860 |
04/11/2021 | 200.090 |
03/11/2021 | 199.320 |
02/11/2021 | 198.340 |
01/11/2021 | 197.980 |
29/10/2021 | 196.510 |
28/10/2021 | 199.260 |
27/10/2021 | 199.880 |
26/10/2021 | 200.270 |
22/10/2021 | 199.140 |
21/10/2021 | 198.880 |
20/10/2021 | 198.640 |
19/10/2021 | 197.720 |
18/10/2021 | 195.990 |
15/10/2021 | 196.510 |
14/10/2021 | 194.840 |
13/10/2021 | 194.860 |
12/10/2021 | 194.140 |
11/10/2021 | 194.030 |
08/10/2021 | 195.120 |
07/10/2021 | 192.990 |
06/10/2021 | 189.720 |
05/10/2021 | 192.290 |
04/10/2021 | 192.590 |
01/10/2021 | 191.280 |
30/09/2021 | 194.560 |
29/09/2021 | 192.580 |
28/09/2021 | 192.760 |
27/09/2021 | 195.650 |
24/09/2021 | 195.300 |
23/09/2021 | 196.780 |
22/09/2021 | 195.070 |
21/09/2021 | 194.960 |
20/09/2021 | 191.910 |
17/09/2021 | 196.830 |
16/09/2021 | 198.890 |
15/09/2021 | 197.910 |
14/09/2021 | 198.380 |
13/09/2021 | 198.200 |
10/09/2021 | 197.800 |
09/09/2021 | 197.200 |
08/09/2021 | 200.320 |
07/09/2021 | 200.860 |
06/09/2021 | 200.800 |
03/09/2021 | 200.020 |
02/09/2021 | 198.860 |
01/09/2021 | 199.090 |
31/08/2021 | 198.430 |
27/08/2021 | 197.590 |
26/08/2021 | 197.770 |
25/08/2021 | 198.500 |
24/08/2021 | 198.110 |
23/08/2021 | 198.600 |
20/08/2021 | 197.730 |
19/08/2021 | 197.000 |
18/08/2021 | 198.470 |
17/08/2021 | 198.370 |
16/08/2021 | 199.990 |
13/08/2021 | 200.940 |
12/08/2021 | 199.820 |
11/08/2021 | 199.450 |
10/08/2021 | 199.180 |
09/08/2021 | 198.290 |
06/08/2021 | 198.250 |
05/08/2021 | 198.210 |
04/08/2021 | 197.520 |
03/08/2021 | 196.810 |
30/07/2021 | 195.470 |
29/07/2021 | 196.690 |
28/07/2021 | 196.080 |
27/07/2021 | 196.350 |
26/07/2021 | 195.430 |
23/07/2021 | 195.000 |
22/07/2021 | 194.580 |
21/07/2021 | 193.860 |
20/07/2021 | 191.070 |
19/07/2021 | 190.680 |
16/07/2021 | 193.150 |
15/07/2021 | 192.710 |
14/07/2021 | 193.220 |
13/07/2021 | 192.440 |
12/07/2021 | 193.000 |
09/07/2021 | 192.140 |
08/07/2021 | 191.480 |
07/07/2021 | 192.890 |
06/07/2021 | 190.430 |
05/07/2021 | 192.230 |
02/07/2021 | 192.720 |
01/07/2021 | 191.220 |
30/06/2021 | 193.000 |
29/06/2021 | 193.650 |
28/06/2021 | 192.820 |
25/06/2021 | 192.380 |
24/06/2021 | 192.160 |
23/06/2021 | 191.710 |
22/06/2021 | 193.350 |
21/06/2021 | 191.510 |
18/06/2021 | 192.630 |
17/06/2021 | 193.970 |
16/06/2021 | 194.430 |
15/06/2021 | 193.890 |
14/06/2021 | 192.950 |
11/06/2021 | 192.400 |
10/06/2021 | 191.730 |
09/06/2021 | 190.940 |
08/06/2021 | 191.780 |
04/06/2021 | 192.160 |
03/06/2021 | 190.400 |
02/06/2021 | 190.510 |
01/06/2021 | 189.940 |
28/05/2021 | 189.360 |
27/05/2021 | 187.080 |
26/05/2021 | 187.450 |
25/05/2021 | 187.840 |
24/05/2021 | 185.730 |
21/05/2021 | 185.240 |
20/05/2021 | 184.030 |
19/05/2021 | 182.850 |
18/05/2021 | 186.070 |
17/05/2021 | 184.520 |
14/05/2021 | 185.400 |
13/05/2021 | 183.460 |
12/05/2021 | 185.280 |
11/05/2021 | 185.630 |
10/05/2021 | 187.800 |
07/05/2021 | 185.850 |
06/05/2021 | 185.130 |
05/05/2021 | 185.700 |
04/05/2021 | 185.910 |
30/04/2021 | 186.140 |
29/04/2021 | 187.780 |
28/04/2021 | 187.520 |
27/04/2021 | 186.480 |
26/04/2021 | 186.450 |
23/04/2021 | 186.700 |
22/04/2021 | 186.560 |
21/04/2021 | 184.940 |
20/04/2021 | 183.870 |
19/04/2021 | 186.390 |
16/04/2021 | 186.450 |
15/04/2021 | 186.900 |
14/04/2021 | 184.950 |
13/04/2021 | 183.730 |
12/04/2021 | 183.710 |
09/04/2021 | 184.450 |
08/04/2021 | 183.880 |
07/04/2021 | 183.210 |
06/04/2021 | 182.280 |
01/04/2021 | 180.430 |
31/03/2021 | 179.490 |
30/03/2021 | 178.670 |
29/03/2021 | 180.310 |
26/03/2021 | 180.480 |
25/03/2021 | 179.000 |
24/03/2021 | 179.210 |
23/03/2021 | 177.440 |
22/03/2021 | 177.300 |
19/03/2021 | 175.950 |
18/03/2021 | 176.600 |
16/03/2021 | 179.320 |
15/03/2021 | 177.870 |
12/03/2021 | 176.720 |
11/03/2021 | 176.180 |
10/03/2021 | 176.700 |
09/03/2021 | 177.670 |
08/03/2021 | 178.210 |
05/03/2021 | 177.550 |
04/03/2021 | 177.820 |
03/03/2021 | 178.550 |
02/03/2021 | 177.280 |
01/03/2021 | 177.460 |
26/02/2021 | 175.390 |
25/02/2021 | 177.430 |
24/02/2021 | 177.740 |
23/02/2021 | 178.230 |
22/02/2021 | 178.120 |
19/02/2021 | 178.470 |
18/02/2021 | 180.570 |
17/02/2021 | 181.720 |
16/02/2021 | 182.830 |
15/02/2021 | 181.230 |
12/02/2021 | 179.680 |
11/02/2021 | 180.420 |
10/02/2021 | 180.420 |
09/02/2021 | 179.450 |
08/02/2021 | 180.820 |
05/02/2021 | 179.960 |
04/02/2021 | 177.850 |
03/02/2021 | 179.310 |
02/02/2021 | 177.040 |
01/02/2021 | 175.780 |
29/01/2021 | 173.640 |
28/01/2021 | 174.460 |
27/01/2021 | 176.950 |
26/01/2021 | 178.100 |
25/01/2021 | 178.110 |
22/01/2021 | 176.890 |
21/01/2021 | 177.800 |
20/01/2021 | 176.830 |
19/01/2021 | 175.990 |
18/01/2021 | 174.760 |
15/01/2021 | 175.350 |
14/01/2021 | 175.920 |
13/01/2021 | 175.130 |
12/01/2021 | 175.270 |
11/01/2021 | 175.670 |
08/01/2021 | 176.590 |
07/01/2021 | 175.480 |
06/01/2021 | 173.050 |
05/01/2021 | 174.590 |
04/01/2021 | 175.020 |
31/12/2020 | 171.950 |
30/12/2020 | 174.710 |
24/12/2020 | 174.390 |
23/12/2020 | 173.500 |
22/12/2020 | 173.490 |
21/12/2020 | 172.650 |
18/12/2020 | 175.070 |
17/12/2020 | 175.340 |
16/12/2020 | 174.030 |
15/12/2020 | 172.810 |
14/12/2020 | 173.030 |
11/12/2020 | 171.320 |
10/12/2020 | 173.890 |
09/12/2020 | 174.360 |
08/12/2020 | 173.250 |
07/12/2020 | 173.530 |
04/12/2020 | 173.520 |
03/12/2020 | 172.800 |
02/12/2020 | 172.360 |
01/12/2020 | 173.260 |
30/11/2020 | 171.160 |
27/11/2020 | 172.880 |
26/11/2020 | 172.960 |
25/11/2020 | 174.090 |
24/11/2020 | 173.170 |
23/11/2020 | 171.760 |
20/11/2020 | 172.460 |
19/11/2020 | 172.080 |
18/11/2020 | 172.550 |
17/11/2020 | 170.910 |
16/11/2020 | 171.300 |
13/11/2020 | 169.760 |
12/11/2020 | 169.640 |
11/11/2020 | 170.960 |
10/11/2020 | 168.250 |
09/11/2020 | 172.520 |
06/11/2020 | 165.730 |
05/11/2020 | 166.050 |
04/11/2020 | 162.500 |
03/11/2020 | 162.370 |
02/11/2020 | 160.300 |
30/10/2020 | 159.210 |
29/10/2020 | 158.660 |
28/10/2020 | 160.990 |
27/10/2020 | 162.180 |
23/10/2020 | 163.810 |
22/10/2020 | 164.150 |
21/10/2020 | 163.070 |
20/10/2020 | 165.070 |
19/10/2020 | 165.500 |
16/10/2020 | 164.890 |
15/10/2020 | 163.730 |
14/10/2020 | 164.040 |
13/10/2020 | 162.720 |
12/10/2020 | 161.830 |
09/10/2020 | 161.130 |
08/10/2020 | 160.780 |
07/10/2020 | 159.240 |
06/10/2020 | 157.610 |
05/10/2020 | 157.220 |
02/10/2020 | 153.530 |
01/10/2020 | 155.460 |
30/09/2020 | 154.030 |
29/09/2020 | 156.260 |
28/09/2020 | 157.860 |
25/09/2020 | 155.890 |
24/09/2020 | 155.900 |
23/09/2020 | 158.020 |
22/09/2020 | 154.020 |
21/09/2020 | 152.540 |
18/09/2020 | 154.930 |
17/09/2020 | 155.540 |
16/09/2020 | 157.160 |
15/09/2020 | 156.040 |
14/09/2020 | 155.860 |
11/09/2020 | 155.560 |
10/09/2020 | 155.100 |
09/09/2020 | 156.350 |
08/09/2020 | 156.700 |
07/09/2020 | 156.750 |
04/09/2020 | 157.270 |
03/09/2020 | 161.400 |
02/09/2020 | 160.550 |
01/09/2020 | 157.840 |
28/08/2020 | 159.570 |
27/08/2020 | 162.040 |
26/08/2020 | 161.660 |
25/08/2020 | 162.100 |
24/08/2020 | 162.430 |
21/08/2020 | 160.550 |
20/08/2020 | 162.510 |
19/08/2020 | 162.900 |
18/08/2020 | 162.150 |
17/08/2020 | 160.720 |
14/08/2020 | 160.310 |
13/08/2020 | 160.890 |
12/08/2020 | 161.930 |
11/08/2020 | 162.380 |
10/08/2020 | 159.910 |
07/08/2020 | 157.410 |
06/08/2020 | 157.790 |
05/08/2020 | 157.970 |
04/08/2020 | 157.420 |
31/07/2020 | 155.480 |
30/07/2020 | 156.320 |
29/07/2020 | 156.320 |
28/07/2020 | 156.380 |
27/07/2020 | 156.520 |
24/07/2020 | 156.170 |
23/07/2020 | 158.060 |
22/07/2020 | 156.810 |
21/07/2020 | 159.710 |
20/07/2020 | 156.090 |
17/07/2020 | 156.620 |
16/07/2020 | 156.150 |
15/07/2020 | 157.490 |
14/07/2020 | 154.320 |
13/07/2020 | 154.700 |
10/07/2020 | 153.890 |
09/07/2020 | 153.900 |
08/07/2020 | 153.340 |
07/07/2020 | 155.640 |
06/07/2020 | 155.980 |
03/07/2020 | 155.740 |
02/07/2020 | 155.680 |
01/07/2020 | 152.720 |
30/06/2020 | 152.980 |
29/06/2020 | 151.220 |
26/06/2020 | 153.070 |
25/06/2020 | 151.320 |
24/06/2020 | 152.940 |
23/06/2020 | 154.600 |
22/06/2020 | 153.940 |
19/06/2020 | 153.310 |
18/06/2020 | 153.130 |
17/06/2020 | 154.430 |
16/06/2020 | 153.940 |
15/06/2020 | 149.330 |
12/06/2020 | 151.860 |
11/06/2020 | 152.430 |
10/06/2020 | 156.410 |
09/06/2020 | 155.800 |
08/06/2020 | 157.760 |
05/06/2020 | 154.560 |
04/06/2020 | 154.390 |
03/06/2020 | 153.420 |
02/06/2020 | 151.810 |
29/05/2020 | 148.640 |
28/05/2020 | 150.900 |
27/05/2020 | 150.620 |
26/05/2020 | 148.910 |
22/05/2020 | 143.650 |
21/05/2020 | 144.580 |
20/05/2020 | 145.920 |
19/05/2020 | 143.600 |
18/05/2020 | 143.010 |
15/05/2020 | 140.140 |
14/05/2020 | 139.440 |
13/05/2020 | 141.470 |
12/05/2020 | 141.540 |
11/05/2020 | 140.700 |
07/05/2020 | 139.130 |
06/05/2020 | 139.970 |
05/05/2020 | 139.980 |
01/05/2020 | 136.320 |
30/04/2020 | 145.270 |
29/04/2020 | 144.110 |
28/04/2020 | 144.120 |
27/04/2020 | 143.240 |
24/04/2020 | 142.510 |
23/04/2020 | 140.560 |
22/04/2020 | 140.440 |
21/04/2020 | 139.320 |
20/04/2020 | 142.550 |
17/04/2020 | 147.710 |
16/04/2020 | 145.910 |
15/04/2020 | 145.560 |
14/04/2020 | 146.290 |
09/04/2020 | 144.550 |
08/04/2020 | 141.060 |
07/04/2020 | 144.720 |
06/04/2020 | 143.560 |
03/04/2020 | 139.580 |
02/04/2020 | 139.370 |
01/04/2020 | 140.830 |
31/03/2020 | 138.180 |
30/03/2020 | 138.670 |
27/03/2020 | 131.010 |
26/03/2020 | 139.340 |
25/03/2020 | 135.690 |
24/03/2020 | 131.220 |
23/03/2020 | 125.290 |
20/03/2020 | 133.270 |
19/03/2020 | 126.920 |
18/03/2020 | 131.190 |
16/03/2020 | 130.950 |
13/03/2020 | 147.080 |
12/03/2020 | 140.840 |
11/03/2020 | 151.060 |
10/03/2020 | 158.300 |
09/03/2020 | 150.310 |
06/03/2020 | 161.710 |
05/03/2020 | 166.670 |
04/03/2020 | 167.450 |
03/03/2020 | 169.280 |
02/03/2020 | 163.200 |
28/02/2020 | 167.620 |
27/02/2020 | 172.880 |
26/02/2020 | 174.070 |
25/02/2020 | 177.450 |
24/02/2020 | 178.640 |
21/02/2020 | 184.820 |
20/02/2020 | 185.660 |
19/02/2020 | 185.320 |
18/02/2020 | 183.320 |
17/02/2020 | 183.650 |
14/02/2020 | 183.650 |
13/02/2020 | 182.270 |
12/02/2020 | 182.810 |
11/02/2020 | 182.490 |
10/02/2020 | 181.730 |
07/02/2020 | 182.610 |
06/02/2020 | 182.600 |
05/02/2020 | 181.650 |
04/02/2020 | 180.890 |
03/02/2020 | 179.260 |
31/01/2020 | 180.850 |
30/01/2020 | 181.320 |
29/01/2020 | 181.790 |
28/01/2020 | 181.530 |
27/01/2020 | 180.720 |
24/01/2020 | 183.710 |
23/01/2020 | 183.920 |
22/01/2020 | 185.160 |
21/01/2020 | 183.260 |
20/01/2020 | 183.340 |
17/01/2020 | 182.790 |
16/01/2020 | 182.080 |
15/01/2020 | 181.600 |
14/01/2020 | 179.960 |
13/01/2020 | 178.470 |
10/01/2020 | 178.760 |
09/01/2020 | 177.700 |
08/01/2020 | 176.380 |
07/01/2020 | 176.210 |
06/01/2020 | 174.060 |
03/01/2020 | 173.780 |
02/01/2020 | 172.910 |
31/12/2019 | 172.820 |
30/12/2019 | 175.910 |
24/12/2019 | 175.750 |
23/12/2019 | 175.400 |
20/12/2019 | 176.370 |
19/12/2019 | 176.680 |
18/12/2019 | 177.520 |
17/12/2019 | 177.310 |
16/12/2019 | 177.120 |
13/12/2019 | 174.350 |
12/12/2019 | 174.030 |
11/12/2019 | 175.090 |
10/12/2019 | 174.160 |
09/12/2019 | 174.730 |
06/12/2019 | 174.070 |
05/12/2019 | 173.380 |
04/12/2019 | 171.460 |
03/12/2019 | 174.090 |
02/12/2019 | 177.710 |
29/11/2019 | 177.420 |
28/11/2019 | 177.790 |
27/11/2019 | 177.450 |
26/11/2019 | 176.100 |
25/11/2019 | 174.610 |
22/11/2019 | 173.980 |
21/11/2019 | 173.120 |
20/11/2019 | 174.470 |
19/11/2019 | 176.580 |
18/11/2019 | 175.350 |
15/11/2019 | 175.940 |
14/11/2019 | 174.480 |
13/11/2019 | 173.110 |
12/11/2019 | 174.540 |
11/11/2019 | 174.790 |
08/11/2019 | 173.030 |
07/11/2019 | 173.170 |
06/11/2019 | 171.720 |
05/11/2019 | 172.820 |
04/11/2019 | 172.510 |
01/11/2019 | 172.040 |
31/10/2019 | 171.930 |
30/10/2019 | 172.630 |
29/10/2019 | 173.860 |
25/10/2019 | 173.780 |
24/10/2019 | 172.630 |
23/10/2019 | 171.780 |
22/10/2019 | 171.870 |
21/10/2019 | 171.610 |
18/10/2019 | 171.710 |
17/10/2019 | 172.450 |
16/10/2019 | 173.950 |
15/10/2019 | 171.930 |
14/10/2019 | 171.610 |
11/10/2019 | 170.750 |
10/10/2019 | 169.320 |
09/10/2019 | 169.120 |
08/10/2019 | 170.300 |
07/10/2019 | 169.500 |
04/10/2019 | 168.350 |
03/10/2019 | 167.610 |
02/10/2019 | 171.470 |
01/10/2019 | 174.250 |
30/09/2019 | 172.640 |
27/09/2019 | 173.240 |
26/09/2019 | 172.500 |
25/09/2019 | 173.140 |
24/09/2019 | 174.070 |
23/09/2019 | 174.030 |
20/09/2019 | 173.510 |
19/09/2019 | 173.440 |
18/09/2019 | 172.700 |
17/09/2019 | 172.980 |
16/09/2019 | 172.060 |
13/09/2019 | 172.000 |
12/09/2019 | 171.560 |
11/09/2019 | 171.030 |
10/09/2019 | 170.600 |
09/09/2019 | 171.850 |
06/09/2019 | 171.900 |
05/09/2019 | 171.270 |
04/09/2019 | 169.560 |
03/09/2019 | 170.230 |
02/09/2019 | 170.300 |
30/08/2019 | 170.920 |
29/08/2019 | 170.140 |
28/08/2019 | 167.860 |
27/08/2019 | 167.300 |