ISIN
IE00BSD9CW52
Quick Links
Emerging Markets
NAV
USD 132.150
As of 23/12/2024
Minimum Investment
USD 50,000,000.00
Fund Size
USD 72.10 Million
As of 30/11/2024
Inception Date
17/11/2014
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Ba2 / BB
83 issuers
Country | % of Assets |
---|---|
UNITED ARAB EMIRATES | 13.87% |
BRAZIL | 11.25% |
GHANA | 8.95% |
TURKEY | 6.16% |
INDIA | 5.41% |
Total | 45.64% |
Holding | % of Assets |
---|---|
FINANCIALS | 33.50% |
OIL & GAS | 12.72% |
UTILITIES | 10.28% |
TMT | 9.81% |
INDUSTRIAL | 9.31% |
Total | 75.62% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.39% |
DP WORLD LTD | 5.09% |
Embraer Sa | 4.06% |
Kasikornbank Pcl Hong Kong Branch | 3.74% |
Abu Dhabi Commercial Bank Pjsc | 3.07% |
Burgan Bank Kpsc | 2.93% |
Gmr Hyderabad International Airport Ltd | 2.50% |
Telecommunications co Telekom Srbija AD Belgrade | 2.10% |
Medco Energi Internasional Tbk Pt | 1.84% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.84% |
Total | 35.56% |
Historic NAV
Valuation Date | NAV |
---|---|
23/12/2024 | 132.150 |
20/12/2024 | 132.050 |
19/12/2024 | 131.890 |
18/12/2024 | 132.000 |
17/12/2024 | 132.200 |
16/12/2024 | 133.110 |
13/12/2024 | 133.150 |
12/12/2024 | 133.630 |
11/12/2024 | 132.550 |
10/12/2024 | 133.180 |
09/12/2024 | 133.450 |
06/12/2024 | 133.500 |
04/12/2024 | 133.630 |
02/12/2024 | 133.760 |
29/11/2024 | 133.820 |
27/11/2024 | 133.740 |
26/11/2024 | 133.660 |
25/11/2024 | 133.660 |
Historic NAV
Valuation Date | NAV |
---|---|
23/12/2024 | 132.150 |
20/12/2024 | 132.050 |
19/12/2024 | 131.890 |
18/12/2024 | 132.000 |
17/12/2024 | 132.200 |
16/12/2024 | 133.110 |
13/12/2024 | 133.150 |
12/12/2024 | 133.630 |
11/12/2024 | 132.550 |
10/12/2024 | 133.180 |
09/12/2024 | 133.450 |
06/12/2024 | 133.500 |
04/12/2024 | 133.630 |
02/12/2024 | 133.760 |
29/11/2024 | 133.820 |
27/11/2024 | 133.740 |
26/11/2024 | 133.660 |
25/11/2024 | 133.660 |
22/11/2024 | 133.570 |
21/11/2024 | 133.500 |
20/11/2024 | 133.500 |
19/11/2024 | 133.420 |
18/11/2024 | 133.340 |
15/11/2024 | 133.430 |
14/11/2024 | 133.520 |
13/11/2024 | 133.560 |
12/11/2024 | 133.560 |
11/11/2024 | 133.600 |
08/11/2024 | 133.580 |
07/11/2024 | 133.370 |
06/11/2024 | 133.140 |
05/11/2024 | 133.340 |
04/11/2024 | 133.310 |
01/11/2024 | 133.250 |
31/10/2024 | 133.260 |
30/10/2024 | 133.280 |
29/10/2024 | 133.250 |
25/10/2024 | 133.290 |
24/10/2024 | 133.210 |
23/10/2024 | 133.210 |
22/10/2024 | 133.160 |
21/10/2024 | 133.330 |
18/10/2024 | 133.420 |
17/10/2024 | 133.250 |
15/10/2024 | 133.080 |
14/10/2024 | 133.040 |
10/10/2024 | 132.920 |
09/10/2024 | 132.960 |
08/10/2024 | 133.060 |
07/10/2024 | 133.280 |
04/10/2024 | 133.380 |
02/10/2024 | 133.060 |
01/10/2024 | 132.850 |
30/09/2024 | 132.770 |
27/09/2024 | 132.750 |
26/09/2024 | 132.510 |
25/09/2024 | 132.390 |
Historic NAV
Valuation Date | NAV |
---|---|
23/12/2024 | 132.150 |
20/12/2024 | 132.050 |
19/12/2024 | 131.890 |
18/12/2024 | 132.000 |
17/12/2024 | 132.200 |
16/12/2024 | 133.110 |
13/12/2024 | 133.150 |
12/12/2024 | 133.630 |
11/12/2024 | 132.550 |
10/12/2024 | 133.180 |
09/12/2024 | 133.450 |
06/12/2024 | 133.500 |
04/12/2024 | 133.630 |
02/12/2024 | 133.760 |
29/11/2024 | 133.820 |
27/11/2024 | 133.740 |
26/11/2024 | 133.660 |
25/11/2024 | 133.660 |
22/11/2024 | 133.570 |
21/11/2024 | 133.500 |
20/11/2024 | 133.500 |
19/11/2024 | 133.420 |
18/11/2024 | 133.340 |
15/11/2024 | 133.430 |
14/11/2024 | 133.520 |
13/11/2024 | 133.560 |
12/11/2024 | 133.560 |
11/11/2024 | 133.600 |
08/11/2024 | 133.580 |
07/11/2024 | 133.370 |
06/11/2024 | 133.140 |
05/11/2024 | 133.340 |
04/11/2024 | 133.310 |
01/11/2024 | 133.250 |
31/10/2024 | 133.260 |
30/10/2024 | 133.280 |
29/10/2024 | 133.250 |
25/10/2024 | 133.290 |
24/10/2024 | 133.210 |
23/10/2024 | 133.210 |
22/10/2024 | 133.160 |
21/10/2024 | 133.330 |
18/10/2024 | 133.420 |
17/10/2024 | 133.250 |
15/10/2024 | 133.080 |
14/10/2024 | 133.040 |
10/10/2024 | 132.920 |
09/10/2024 | 132.960 |
08/10/2024 | 133.060 |
07/10/2024 | 133.280 |
04/10/2024 | 133.380 |
02/10/2024 | 133.060 |
01/10/2024 | 132.850 |
30/09/2024 | 132.770 |
27/09/2024 | 132.750 |
26/09/2024 | 132.510 |
25/09/2024 | 132.390 |
24/09/2024 | 132.320 |
23/09/2024 | 132.320 |
20/09/2024 | 132.290 |
19/09/2024 | 132.210 |
18/09/2024 | 132.110 |
17/09/2024 | 132.030 |
16/09/2024 | 131.900 |
13/09/2024 | 131.760 |
12/09/2024 | 131.610 |
11/09/2024 | 131.550 |
10/09/2024 | 131.600 |
09/09/2024 | 131.630 |
06/09/2024 | 131.650 |
05/09/2024 | 131.540 |
04/09/2024 | 131.530 |
03/09/2024 | 131.570 |
30/08/2024 | 131.660 |
28/08/2024 | 131.550 |
23/08/2024 | 131.350 |
22/08/2024 | 131.090 |
21/08/2024 | 131.050 |
20/08/2024 | 130.920 |
19/08/2024 | 130.760 |
16/08/2024 | 130.680 |
15/08/2024 | 130.540 |
14/08/2024 | 130.420 |
13/08/2024 | 130.160 |
12/08/2024 | 130.130 |
09/08/2024 | 130.080 |
08/08/2024 | 129.920 |
07/08/2024 | 129.840 |
06/08/2024 | 129.790 |
02/08/2024 | 130.130 |
01/08/2024 | 130.020 |
31/07/2024 | 129.870 |
30/07/2024 | 129.660 |
29/07/2024 | 129.690 |
26/07/2024 | 129.590 |
25/07/2024 | 129.360 |
24/07/2024 | 129.480 |
23/07/2024 | 129.440 |
22/07/2024 | 129.220 |
19/07/2024 | 129.220 |
18/07/2024 | 129.190 |
17/07/2024 | 129.130 |
16/07/2024 | 129.080 |
15/07/2024 | 129.060 |
12/07/2024 | 129.040 |
11/07/2024 | 128.810 |
10/07/2024 | 128.640 |
09/07/2024 | 128.550 |
08/07/2024 | 128.530 |
05/07/2024 | 128.340 |
03/07/2024 | 128.120 |
02/07/2024 | 128.000 |
01/07/2024 | 127.990 |
27/06/2024 | 128.070 |
26/06/2024 | 128.060 |
25/06/2024 | 128.070 |
Historic NAV
Valuation Date | NAV |
---|---|
23/12/2024 | 132.150 |
20/12/2024 | 132.050 |
19/12/2024 | 131.890 |
18/12/2024 | 132.000 |
17/12/2024 | 132.200 |
16/12/2024 | 133.110 |
13/12/2024 | 133.150 |
12/12/2024 | 133.630 |
11/12/2024 | 132.550 |
10/12/2024 | 133.180 |
09/12/2024 | 133.450 |
06/12/2024 | 133.500 |
04/12/2024 | 133.630 |
02/12/2024 | 133.760 |
29/11/2024 | 133.820 |
27/11/2024 | 133.740 |
26/11/2024 | 133.660 |
25/11/2024 | 133.660 |
22/11/2024 | 133.570 |
21/11/2024 | 133.500 |
20/11/2024 | 133.500 |
19/11/2024 | 133.420 |
18/11/2024 | 133.340 |
15/11/2024 | 133.430 |
14/11/2024 | 133.520 |
13/11/2024 | 133.560 |
12/11/2024 | 133.560 |
11/11/2024 | 133.600 |
08/11/2024 | 133.580 |
07/11/2024 | 133.370 |
06/11/2024 | 133.140 |
05/11/2024 | 133.340 |
04/11/2024 | 133.310 |
01/11/2024 | 133.250 |
31/10/2024 | 133.260 |
30/10/2024 | 133.280 |
29/10/2024 | 133.250 |
25/10/2024 | 133.290 |
24/10/2024 | 133.210 |
23/10/2024 | 133.210 |
22/10/2024 | 133.160 |
21/10/2024 | 133.330 |
18/10/2024 | 133.420 |
17/10/2024 | 133.250 |
15/10/2024 | 133.080 |
14/10/2024 | 133.040 |
10/10/2024 | 132.920 |
09/10/2024 | 132.960 |
08/10/2024 | 133.060 |
07/10/2024 | 133.280 |
04/10/2024 | 133.380 |
02/10/2024 | 133.060 |
01/10/2024 | 132.850 |
30/09/2024 | 132.770 |
27/09/2024 | 132.750 |
26/09/2024 | 132.510 |
25/09/2024 | 132.390 |
24/09/2024 | 132.320 |
23/09/2024 | 132.320 |
20/09/2024 | 132.290 |
19/09/2024 | 132.210 |
18/09/2024 | 132.110 |
17/09/2024 | 132.030 |
16/09/2024 | 131.900 |
13/09/2024 | 131.760 |
12/09/2024 | 131.610 |
11/09/2024 | 131.550 |
10/09/2024 | 131.600 |
09/09/2024 | 131.630 |
06/09/2024 | 131.650 |
05/09/2024 | 131.540 |
04/09/2024 | 131.530 |
03/09/2024 | 131.570 |
30/08/2024 | 131.660 |
28/08/2024 | 131.550 |
23/08/2024 | 131.350 |
22/08/2024 | 131.090 |
21/08/2024 | 131.050 |
20/08/2024 | 130.920 |
19/08/2024 | 130.760 |
16/08/2024 | 130.680 |
15/08/2024 | 130.540 |
14/08/2024 | 130.420 |
13/08/2024 | 130.160 |
12/08/2024 | 130.130 |
09/08/2024 | 130.080 |
08/08/2024 | 129.920 |
07/08/2024 | 129.840 |
06/08/2024 | 129.790 |
02/08/2024 | 130.130 |
01/08/2024 | 130.020 |
31/07/2024 | 129.870 |
30/07/2024 | 129.660 |
29/07/2024 | 129.690 |
26/07/2024 | 129.590 |
25/07/2024 | 129.360 |
24/07/2024 | 129.480 |
23/07/2024 | 129.440 |
22/07/2024 | 129.220 |
19/07/2024 | 129.220 |
18/07/2024 | 129.190 |
17/07/2024 | 129.130 |
16/07/2024 | 129.080 |
15/07/2024 | 129.060 |
12/07/2024 | 129.040 |
11/07/2024 | 128.810 |
10/07/2024 | 128.640 |
09/07/2024 | 128.550 |
08/07/2024 | 128.530 |
05/07/2024 | 128.340 |
03/07/2024 | 128.120 |
02/07/2024 | 128.000 |
01/07/2024 | 127.990 |
27/06/2024 | 128.070 |
26/06/2024 | 128.060 |
25/06/2024 | 128.070 |
24/06/2024 | 127.970 |
21/06/2024 | 127.910 |
20/06/2024 | 126.950 |
18/06/2024 | 127.720 |
17/06/2024 | 127.610 |
14/06/2024 | 127.630 |
13/06/2024 | 127.540 |
12/06/2024 | 127.450 |
11/06/2024 | 127.130 |
10/06/2024 | 127.080 |
07/06/2024 | 127.110 |
06/06/2024 | 127.100 |
05/06/2024 | 127.030 |
04/06/2024 | 127.040 |
31/05/2024 | 126.900 |
30/05/2024 | 126.850 |
29/05/2024 | 126.800 |
28/05/2024 | 126.970 |
24/05/2024 | 126.910 |
23/05/2024 | 126.830 |
22/05/2024 | 126.040 |
21/05/2024 | 126.830 |
20/05/2024 | 126.850 |
17/05/2024 | 126.780 |
16/05/2024 | 126.730 |
15/05/2024 | 126.540 |
14/05/2024 | 126.390 |
13/05/2024 | 126.320 |
10/05/2024 | 126.330 |
09/05/2024 | 126.210 |
08/05/2024 | 126.240 |
07/05/2024 | 126.270 |
03/05/2024 | 125.160 |
02/05/2024 | 125.570 |
01/05/2024 | 125.470 |
30/04/2024 | 125.450 |
29/04/2024 | 125.420 |
26/04/2024 | 125.320 |
25/04/2024 | 125.210 |
24/04/2024 | 125.340 |
23/04/2024 | 125.380 |
22/04/2024 | 125.300 |
19/04/2024 | 125.370 |
18/04/2024 | 125.310 |
17/04/2024 | 125.330 |
16/04/2024 | 125.350 |
15/04/2024 | 125.510 |
12/04/2024 | 125.710 |
11/04/2024 | 125.600 |
10/04/2024 | 125.780 |
09/04/2024 | 125.860 |
08/04/2024 | 125.760 |
05/04/2024 | 125.880 |
04/04/2024 | 125.750 |
03/04/2024 | 125.780 |
02/04/2024 | 125.800 |
28/03/2024 | 125.830 |
27/03/2024 | 125.760 |
26/03/2024 | 125.700 |
25/03/2024 | 125.690 |
22/03/2024 | 125.720 |
21/03/2024 | 125.560 |
20/03/2024 | 125.400 |
19/03/2024 | 125.250 |
15/03/2024 | 124.440 |
14/03/2024 | 125.230 |
13/03/2024 | 125.310 |
12/03/2024 | 125.240 |
11/03/2024 | 125.290 |
08/03/2024 | 125.120 |
07/03/2024 | 124.930 |
06/03/2024 | 124.780 |
05/03/2024 | 124.680 |
04/03/2024 | 124.600 |
01/03/2024 | 124.450 |
29/02/2024 | 124.460 |
28/02/2024 | 124.330 |
27/02/2024 | 124.300 |
26/02/2024 | 124.320 |
23/02/2024 | 124.290 |
22/02/2024 | 124.180 |
21/02/2024 | 124.110 |
20/02/2024 | 124.040 |
16/02/2024 | 123.940 |
15/02/2024 | 123.890 |
14/02/2024 | 123.680 |
13/02/2024 | 123.700 |
12/02/2024 | 123.770 |
09/02/2024 | 123.640 |
08/02/2024 | 123.570 |
07/02/2024 | 123.520 |
06/02/2024 | 123.550 |
02/02/2024 | 123.680 |
01/02/2024 | 123.570 |
31/01/2024 | 123.490 |
30/01/2024 | 123.490 |
29/01/2024 | 123.290 |
26/01/2024 | 123.190 |
25/01/2024 | 123.050 |
24/01/2024 | 123.130 |
23/01/2024 | 122.920 |
22/01/2024 | 122.910 |
19/01/2024 | 122.910 |
18/01/2024 | 122.660 |
17/01/2024 | 122.570 |
16/01/2024 | 122.640 |
12/01/2024 | 122.520 |
11/01/2024 | 122.270 |
10/01/2024 | 122.010 |
09/01/2024 | 121.920 |
08/01/2024 | 121.830 |
05/01/2024 | 121.820 |
04/01/2024 | 121.910 |
03/01/2024 | 121.910 |
02/01/2024 | 122.040 |
29/12/2023 | 121.850 |
28/12/2023 | 121.810 |
Historic NAV
Valuation Date | NAV |
---|---|
23/12/2024 | 132.150 |
20/12/2024 | 132.050 |
19/12/2024 | 131.890 |
18/12/2024 | 132.000 |
17/12/2024 | 132.200 |
16/12/2024 | 133.110 |
13/12/2024 | 133.150 |
12/12/2024 | 133.630 |
11/12/2024 | 132.550 |
10/12/2024 | 133.180 |
09/12/2024 | 133.450 |
06/12/2024 | 133.500 |
04/12/2024 | 133.630 |
02/12/2024 | 133.760 |
29/11/2024 | 133.820 |
27/11/2024 | 133.740 |
26/11/2024 | 133.660 |
25/11/2024 | 133.660 |
22/11/2024 | 133.570 |
21/11/2024 | 133.500 |
20/11/2024 | 133.500 |
19/11/2024 | 133.420 |
18/11/2024 | 133.340 |
15/11/2024 | 133.430 |
14/11/2024 | 133.520 |
13/11/2024 | 133.560 |
12/11/2024 | 133.560 |
11/11/2024 | 133.600 |
08/11/2024 | 133.580 |
07/11/2024 | 133.370 |
06/11/2024 | 133.140 |
05/11/2024 | 133.340 |
04/11/2024 | 133.310 |
01/11/2024 | 133.250 |
31/10/2024 | 133.260 |
30/10/2024 | 133.280 |
29/10/2024 | 133.250 |
25/10/2024 | 133.290 |
24/10/2024 | 133.210 |
23/10/2024 | 133.210 |
22/10/2024 | 133.160 |
21/10/2024 | 133.330 |
18/10/2024 | 133.420 |
17/10/2024 | 133.250 |
15/10/2024 | 133.080 |
14/10/2024 | 133.040 |
10/10/2024 | 132.920 |
09/10/2024 | 132.960 |
08/10/2024 | 133.060 |
07/10/2024 | 133.280 |
04/10/2024 | 133.380 |
02/10/2024 | 133.060 |
01/10/2024 | 132.850 |
30/09/2024 | 132.770 |
27/09/2024 | 132.750 |
26/09/2024 | 132.510 |
25/09/2024 | 132.390 |
24/09/2024 | 132.320 |
23/09/2024 | 132.320 |
20/09/2024 | 132.290 |
19/09/2024 | 132.210 |
18/09/2024 | 132.110 |
17/09/2024 | 132.030 |
16/09/2024 | 131.900 |
13/09/2024 | 131.760 |
12/09/2024 | 131.610 |
11/09/2024 | 131.550 |
10/09/2024 | 131.600 |
09/09/2024 | 131.630 |
06/09/2024 | 131.650 |
05/09/2024 | 131.540 |
04/09/2024 | 131.530 |
03/09/2024 | 131.570 |
30/08/2024 | 131.660 |
28/08/2024 | 131.550 |
23/08/2024 | 131.350 |
22/08/2024 | 131.090 |
21/08/2024 | 131.050 |
20/08/2024 | 130.920 |
19/08/2024 | 130.760 |
16/08/2024 | 130.680 |
15/08/2024 | 130.540 |
14/08/2024 | 130.420 |
13/08/2024 | 130.160 |
12/08/2024 | 130.130 |
09/08/2024 | 130.080 |
08/08/2024 | 129.920 |
07/08/2024 | 129.840 |
06/08/2024 | 129.790 |
02/08/2024 | 130.130 |
01/08/2024 | 130.020 |
31/07/2024 | 129.870 |
30/07/2024 | 129.660 |
29/07/2024 | 129.690 |
26/07/2024 | 129.590 |
25/07/2024 | 129.360 |
24/07/2024 | 129.480 |
23/07/2024 | 129.440 |
22/07/2024 | 129.220 |
19/07/2024 | 129.220 |
18/07/2024 | 129.190 |
17/07/2024 | 129.130 |
16/07/2024 | 129.080 |
15/07/2024 | 129.060 |
12/07/2024 | 129.040 |
11/07/2024 | 128.810 |
10/07/2024 | 128.640 |
09/07/2024 | 128.550 |
08/07/2024 | 128.530 |
05/07/2024 | 128.340 |
03/07/2024 | 128.120 |
02/07/2024 | 128.000 |
01/07/2024 | 127.990 |
27/06/2024 | 128.070 |
26/06/2024 | 128.060 |
25/06/2024 | 128.070 |
24/06/2024 | 127.970 |
21/06/2024 | 127.910 |
20/06/2024 | 126.950 |
18/06/2024 | 127.720 |
17/06/2024 | 127.610 |
14/06/2024 | 127.630 |
13/06/2024 | 127.540 |
12/06/2024 | 127.450 |
11/06/2024 | 127.130 |
10/06/2024 | 127.080 |
07/06/2024 | 127.110 |
06/06/2024 | 127.100 |
05/06/2024 | 127.030 |
04/06/2024 | 127.040 |
31/05/2024 | 126.900 |
30/05/2024 | 126.850 |
29/05/2024 | 126.800 |
28/05/2024 | 126.970 |
24/05/2024 | 126.910 |
23/05/2024 | 126.830 |
22/05/2024 | 126.040 |
21/05/2024 | 126.830 |
20/05/2024 | 126.850 |
17/05/2024 | 126.780 |
16/05/2024 | 126.730 |
15/05/2024 | 126.540 |
14/05/2024 | 126.390 |
13/05/2024 | 126.320 |
10/05/2024 | 126.330 |
09/05/2024 | 126.210 |
08/05/2024 | 126.240 |
07/05/2024 | 126.270 |
03/05/2024 | 125.160 |
02/05/2024 | 125.570 |
01/05/2024 | 125.470 |
30/04/2024 | 125.450 |
29/04/2024 | 125.420 |
26/04/2024 | 125.320 |
25/04/2024 | 125.210 |
24/04/2024 | 125.340 |
23/04/2024 | 125.380 |
22/04/2024 | 125.300 |
19/04/2024 | 125.370 |
18/04/2024 | 125.310 |
17/04/2024 | 125.330 |
16/04/2024 | 125.350 |
15/04/2024 | 125.510 |
12/04/2024 | 125.710 |
11/04/2024 | 125.600 |
10/04/2024 | 125.780 |
09/04/2024 | 125.860 |
08/04/2024 | 125.760 |
05/04/2024 | 125.880 |
04/04/2024 | 125.750 |
03/04/2024 | 125.780 |
02/04/2024 | 125.800 |
28/03/2024 | 125.830 |
27/03/2024 | 125.760 |
26/03/2024 | 125.700 |
25/03/2024 | 125.690 |
22/03/2024 | 125.720 |
21/03/2024 | 125.560 |
20/03/2024 | 125.400 |
19/03/2024 | 125.250 |
15/03/2024 | 124.440 |
14/03/2024 | 125.230 |
13/03/2024 | 125.310 |
12/03/2024 | 125.240 |
11/03/2024 | 125.290 |
08/03/2024 | 125.120 |
07/03/2024 | 124.930 |
06/03/2024 | 124.780 |
05/03/2024 | 124.680 |
04/03/2024 | 124.600 |
01/03/2024 | 124.450 |
29/02/2024 | 124.460 |
28/02/2024 | 124.330 |
27/02/2024 | 124.300 |
26/02/2024 | 124.320 |
23/02/2024 | 124.290 |
22/02/2024 | 124.180 |
21/02/2024 | 124.110 |
20/02/2024 | 124.040 |
16/02/2024 | 123.940 |
15/02/2024 | 123.890 |
14/02/2024 | 123.680 |
13/02/2024 | 123.700 |
12/02/2024 | 123.770 |
09/02/2024 | 123.640 |
08/02/2024 | 123.570 |
07/02/2024 | 123.520 |
06/02/2024 | 123.550 |
02/02/2024 | 123.680 |
01/02/2024 | 123.570 |
31/01/2024 | 123.490 |
30/01/2024 | 123.490 |
29/01/2024 | 123.290 |
26/01/2024 | 123.190 |
25/01/2024 | 123.050 |
24/01/2024 | 123.130 |
23/01/2024 | 122.920 |
22/01/2024 | 122.910 |
19/01/2024 | 122.910 |
18/01/2024 | 122.660 |
17/01/2024 | 122.570 |
16/01/2024 | 122.640 |
12/01/2024 | 122.520 |
11/01/2024 | 122.270 |
10/01/2024 | 122.010 |
09/01/2024 | 121.920 |
08/01/2024 | 121.830 |
05/01/2024 | 121.820 |
04/01/2024 | 121.910 |
03/01/2024 | 121.910 |
02/01/2024 | 122.040 |
29/12/2023 | 121.850 |
28/12/2023 | 121.810 |
22/12/2023 | 121.770 |
21/12/2023 | 121.570 |
20/12/2023 | 121.550 |
19/12/2023 | 121.430 |
18/12/2023 | 121.510 |
15/12/2023 | 120.230 |
14/12/2023 | 121.000 |
13/12/2023 | 120.270 |
12/12/2023 | 120.410 |
11/12/2023 | 120.320 |
08/12/2023 | 119.810 |
07/12/2023 | 119.810 |
06/12/2023 | 119.750 |
05/12/2023 | 119.910 |
04/12/2023 | 119.710 |
01/12/2023 | 119.770 |
30/11/2023 | 119.550 |
29/11/2023 | 119.520 |
28/11/2023 | 119.320 |
27/11/2023 | 118.970 |
24/11/2023 | 118.650 |
22/11/2023 | 117.670 |
21/11/2023 | 117.540 |
20/11/2023 | 117.520 |
17/11/2023 | 117.510 |
16/11/2023 | 117.480 |
15/11/2023 | 117.380 |
14/11/2023 | 117.120 |
13/11/2023 | 116.760 |
10/11/2023 | 116.610 |
09/11/2023 | 116.560 |
08/11/2023 | 116.600 |
07/11/2023 | 116.480 |
06/11/2023 | 116.450 |
03/11/2023 | 116.300 |
02/11/2023 | 115.990 |
01/11/2023 | 115.710 |
31/10/2023 | 115.610 |
27/10/2023 | 115.890 |
26/10/2023 | 115.880 |
25/10/2023 | 115.970 |
24/10/2023 | 115.930 |
23/10/2023 | 115.780 |
20/10/2023 | 115.770 |
19/10/2023 | 115.820 |
18/10/2023 | 116.230 |
17/10/2023 | 116.340 |
16/10/2023 | 116.550 |
13/10/2023 | 116.620 |
12/10/2023 | 116.600 |
11/10/2023 | 116.410 |
10/10/2023 | 116.300 |
09/10/2023 | 116.150 |
06/10/2023 | 116.110 |
05/10/2023 | 116.300 |
04/10/2023 | 116.300 |
03/10/2023 | 116.510 |
02/10/2023 | 115.980 |
29/09/2023 | 117.130 |
28/09/2023 | 116.970 |
27/09/2023 | 117.170 |
26/09/2023 | 117.180 |
25/09/2023 | 117.590 |
22/09/2023 | 117.680 |
21/09/2023 | 117.710 |
20/09/2023 | 117.970 |
19/09/2023 | 118.020 |
18/09/2023 | 118.130 |
15/09/2023 | 118.100 |
14/09/2023 | 118.020 |
13/09/2023 | 118.030 |
12/09/2023 | 117.660 |
11/09/2023 | 117.760 |
08/09/2023 | 117.880 |
07/09/2023 | 117.340 |
06/09/2023 | 117.200 |
05/09/2023 | 117.090 |
01/09/2023 | 117.080 |
31/08/2023 | 116.640 |
30/08/2023 | 116.550 |
29/08/2023 | 116.250 |
25/08/2023 | 116.190 |
24/08/2023 | 116.320 |
23/08/2023 | 116.190 |
22/08/2023 | 116.160 |
21/08/2023 | 116.210 |
18/08/2023 | 116.520 |
17/08/2023 | 116.690 |
16/08/2023 | 116.910 |
15/08/2023 | 116.690 |
14/08/2023 | 117.380 |
11/08/2023 | 117.600 |
10/08/2023 | 117.790 |
09/08/2023 | 117.820 |
08/08/2023 | 117.650 |
04/08/2023 | 118.000 |
03/08/2023 | 117.660 |
02/08/2023 | 117.660 |
01/08/2023 | 117.870 |
31/07/2023 | 117.920 |
28/07/2023 | 117.640 |
27/07/2023 | 117.350 |
26/07/2023 | 116.980 |
25/07/2023 | 116.950 |
24/07/2023 | 116.740 |
21/07/2023 | 116.930 |
20/07/2023 | 117.300 |
19/07/2023 | 117.160 |
18/07/2023 | 117.180 |
17/07/2023 | 116.970 |
14/07/2023 | 116.940 |
13/07/2023 | 116.570 |
12/07/2023 | 114.820 |
11/07/2023 | 115.980 |
10/07/2023 | 115.870 |
07/07/2023 | 115.940 |
06/07/2023 | 116.230 |
05/07/2023 | 116.470 |
03/07/2023 | 116.480 |
30/06/2023 | 116.550 |
29/06/2023 | 116.550 |
28/06/2023 | 116.680 |
27/06/2023 | 116.740 |
26/06/2023 | 116.720 |
23/06/2023 | 117.030 |
22/06/2023 | 117.020 |
21/06/2023 | 117.040 |
20/06/2023 | 117.000 |
16/06/2023 | 117.170 |
15/06/2023 | 116.910 |
14/06/2023 | 116.480 |
13/06/2023 | 116.180 |
12/06/2023 | 116.080 |
09/06/2023 | 115.540 |
08/06/2023 | 115.280 |
07/06/2023 | 115.100 |
06/06/2023 | 115.360 |
02/06/2023 | 115.420 |
01/06/2023 | 114.920 |
31/05/2023 | 114.850 |
30/05/2023 | 114.920 |
26/05/2023 | 114.380 |
25/05/2023 | 114.360 |
24/05/2023 | 114.590 |
23/05/2023 | 114.480 |
22/05/2023 | 114.790 |
19/05/2023 | 114.770 |
18/05/2023 | 114.740 |
17/05/2023 | 115.000 |
16/05/2023 | 115.410 |
15/05/2023 | 115.480 |
12/05/2023 | 115.440 |
11/05/2023 | 115.670 |
10/05/2023 | 117.210 |
09/05/2023 | 115.480 |
05/05/2023 | 115.510 |
04/05/2023 | 115.450 |
03/05/2023 | 115.450 |
02/05/2023 | 115.490 |
28/04/2023 | 115.610 |
27/04/2023 | 115.400 |
26/04/2023 | 115.610 |
25/04/2023 | 115.730 |
24/04/2023 | 115.780 |
21/04/2023 | 115.720 |
20/04/2023 | 115.650 |
19/04/2023 | 115.540 |
18/04/2023 | 116.210 |
17/04/2023 | 116.150 |
14/04/2023 | 116.270 |
13/04/2023 | 116.130 |
12/04/2023 | 116.040 |
11/04/2023 | 116.000 |
06/04/2023 | 115.910 |
05/04/2023 | 115.820 |
04/04/2023 | 115.810 |
03/04/2023 | 115.800 |
31/03/2023 | 115.090 |
30/03/2023 | 114.980 |
29/03/2023 | 114.740 |
28/03/2023 | 114.680 |
27/03/2023 | 114.600 |
24/03/2023 | 114.870 |
23/03/2023 | 115.130 |
22/03/2023 | 115.180 |
21/03/2023 | 115.030 |
20/03/2023 | 114.560 |
16/03/2023 | 116.360 |
15/03/2023 | 116.730 |
14/03/2023 | 116.300 |
13/03/2023 | 118.110 |
10/03/2023 | 118.380 |
09/03/2023 | 118.520 |
08/03/2023 | 118.780 |
07/03/2023 | 118.860 |
06/03/2023 | 118.730 |
03/03/2023 | 118.500 |
02/03/2023 | 117.910 |
01/03/2023 | 118.090 |
28/02/2023 | 118.100 |
27/02/2023 | 118.400 |
24/02/2023 | 118.160 |
23/02/2023 | 118.330 |
22/02/2023 | 118.600 |
21/02/2023 | 118.750 |
17/02/2023 | 119.590 |
16/02/2023 | 120.070 |
15/02/2023 | 119.820 |
14/02/2023 | 119.740 |
13/02/2023 | 120.170 |
10/02/2023 | 120.460 |
09/02/2023 | 121.110 |
08/02/2023 | 121.550 |
07/02/2023 | 121.410 |
03/02/2023 | 121.980 |
02/02/2023 | 121.630 |
01/02/2023 | 121.580 |
31/01/2023 | 121.530 |
30/01/2023 | 121.470 |
27/01/2023 | 121.710 |
26/01/2023 | 121.620 |
25/01/2023 | 121.350 |
24/01/2023 | 121.170 |
23/01/2023 | 121.070 |
20/01/2023 | 120.870 |
19/01/2023 | 120.370 |
18/01/2023 | 119.980 |
17/01/2023 | 119.670 |
13/01/2023 | 119.490 |
12/01/2023 | 119.390 |
11/01/2023 | 118.990 |
10/01/2023 | 118.530 |
09/01/2023 | 118.470 |
06/01/2023 | 115.370 |
05/01/2023 | 117.470 |
04/01/2023 | 116.700 |
03/01/2023 | 116.020 |
30/12/2022 | 115.620 |
29/12/2022 | 112.550 |
23/12/2022 | 115.510 |
22/12/2022 | 115.450 |
21/12/2022 | 115.350 |
20/12/2022 | 115.250 |
19/12/2022 | 115.460 |
16/12/2022 | 115.540 |
15/12/2022 | 115.670 |
14/12/2022 | 115.930 |
13/12/2022 | 112.160 |
12/12/2022 | 114.980 |
09/12/2022 | 114.650 |
08/12/2022 | 114.260 |
07/12/2022 | 114.300 |
06/12/2022 | 114.200 |
05/12/2022 | 114.320 |
02/12/2022 | 113.680 |
01/12/2022 | 113.580 |
30/11/2022 | 112.450 |
29/11/2022 | 111.940 |
28/11/2022 | 111.350 |
25/11/2022 | 111.040 |
23/11/2022 | 110.310 |
22/11/2022 | 110.150 |
21/11/2022 | 110.180 |
18/11/2022 | 110.220 |
17/11/2022 | 109.890 |
16/11/2022 | 109.690 |
15/11/2022 | 109.400 |
14/11/2022 | 108.890 |
11/11/2022 | 107.560 |
10/11/2022 | 106.700 |
09/11/2022 | 106.240 |
08/11/2022 | 105.840 |
07/11/2022 | 105.670 |
04/11/2022 | 105.400 |
03/11/2022 | 105.100 |
02/11/2022 | 105.420 |
01/11/2022 | 105.550 |
28/10/2022 | 105.720 |
27/10/2022 | 105.720 |
26/10/2022 | 105.450 |
25/10/2022 | 105.340 |
24/10/2022 | 105.970 |
21/10/2022 | 106.010 |
20/10/2022 | 103.050 |
19/10/2022 | 106.460 |
18/10/2022 | 103.980 |
17/10/2022 | 106.920 |
14/10/2022 | 107.210 |
13/10/2022 | 107.440 |
12/10/2022 | 104.960 |
11/10/2022 | 108.190 |
10/10/2022 | 108.730 |
07/10/2022 | 108.930 |
06/10/2022 | 109.000 |
05/10/2022 | 106.120 |
04/10/2022 | 105.910 |
03/10/2022 | 108.330 |
30/09/2022 | 108.260 |
29/09/2022 | 108.060 |
28/09/2022 | 109.070 |
27/09/2022 | 109.980 |
26/09/2022 | 110.450 |
23/09/2022 | 111.020 |
22/09/2022 | 111.270 |
21/09/2022 | 111.590 |
20/09/2022 | 111.760 |
16/09/2022 | 112.270 |
15/09/2022 | 112.370 |
14/09/2022 | 112.440 |
13/09/2022 | 112.530 |
12/09/2022 | 112.470 |
09/09/2022 | 112.380 |
08/09/2022 | 112.150 |
07/09/2022 | 112.050 |
06/09/2022 | 112.000 |
02/09/2022 | 112.240 |
01/09/2022 | 112.210 |
31/08/2022 | 112.380 |
30/08/2022 | 112.370 |
26/08/2022 | 113.110 |
25/08/2022 | 112.900 |
24/08/2022 | 112.440 |
23/08/2022 | 111.920 |
22/08/2022 | 112.050 |
19/08/2022 | 112.400 |
18/08/2022 | 112.300 |
17/08/2022 | 112.480 |
16/08/2022 | 113.070 |
15/08/2022 | 112.640 |
12/08/2022 | 112.340 |
11/08/2022 | 112.040 |
10/08/2022 | 111.340 |
09/08/2022 | 111.260 |
08/08/2022 | 111.120 |
05/08/2022 | 111.200 |
04/08/2022 | 111.040 |
03/08/2022 | 110.830 |
02/08/2022 | 111.080 |
29/07/2022 | 110.970 |
28/07/2022 | 109.960 |
27/07/2022 | 109.520 |
26/07/2022 | 109.410 |
25/07/2022 | 109.120 |
22/07/2022 | 108.830 |
21/07/2022 | 108.320 |
20/07/2022 | 107.860 |
19/07/2022 | 107.640 |
18/07/2022 | 108.130 |
15/07/2022 | 108.300 |
14/07/2022 | 108.380 |
13/07/2022 | 108.630 |
12/07/2022 | 109.100 |
11/07/2022 | 109.730 |
08/07/2022 | 109.950 |
07/07/2022 | 109.790 |
06/07/2022 | 110.240 |
05/07/2022 | 110.650 |
01/07/2022 | 112.120 |
30/06/2022 | 111.940 |
29/06/2022 | 112.480 |
28/06/2022 | 113.320 |
27/06/2022 | 113.360 |
24/06/2022 | 113.430 |
23/06/2022 | 114.180 |
22/06/2022 | 114.790 |
21/06/2022 | 115.360 |
17/06/2022 | 115.740 |
16/06/2022 | 115.780 |
15/06/2022 | 116.060 |
14/06/2022 | 116.060 |
13/06/2022 | 116.410 |
10/06/2022 | 117.470 |
09/06/2022 | 117.660 |
08/06/2022 | 117.780 |
07/06/2022 | 118.010 |
01/06/2022 | 118.140 |
31/05/2022 | 117.600 |
27/05/2022 | 117.680 |
26/05/2022 | 117.420 |
25/05/2022 | 117.200 |
24/05/2022 | 117.300 |
23/05/2022 | 117.480 |
20/05/2022 | 118.500 |
19/05/2022 | 117.290 |
18/05/2022 | 117.620 |
17/05/2022 | 117.870 |
16/05/2022 | 118.230 |
13/05/2022 | 118.310 |
12/05/2022 | 118.560 |
11/05/2022 | 119.340 |
10/05/2022 | 119.670 |
09/05/2022 | 120.150 |
06/05/2022 | 120.460 |
05/05/2022 | 120.730 |
04/05/2022 | 120.890 |
03/05/2022 | 120.890 |
29/04/2022 | 121.290 |
28/04/2022 | 120.820 |
27/04/2022 | 120.690 |
26/04/2022 | 121.110 |
25/04/2022 | 121.000 |
22/04/2022 | 121.510 |
21/04/2022 | 121.820 |
20/04/2022 | 122.230 |
19/04/2022 | 124.200 |
14/04/2022 | 124.470 |
13/04/2022 | 124.470 |
12/04/2022 | 124.460 |
11/04/2022 | 125.350 |
08/04/2022 | 125.920 |
07/04/2022 | 126.310 |
06/04/2022 | 126.650 |
05/04/2022 | 126.100 |
04/04/2022 | 125.770 |
01/04/2022 | 125.990 |
31/03/2022 | 124.490 |
30/03/2022 | 124.200 |
29/03/2022 | 123.160 |
28/03/2022 | 121.780 |
25/03/2022 | 121.280 |
24/03/2022 | 121.340 |
23/03/2022 | 121.480 |
22/03/2022 | 121.310 |
21/03/2022 | 121.210 |
16/03/2022 | 118.480 |
15/03/2022 | 117.340 |
14/03/2022 | 118.760 |
11/03/2022 | 119.410 |
10/03/2022 | 119.830 |
09/03/2022 | 119.750 |
08/03/2022 | 119.700 |
07/03/2022 | 120.890 |
04/03/2022 | 121.280 |
03/03/2022 | 122.790 |
02/03/2022 | 123.850 |
01/03/2022 | 125.870 |
28/02/2022 | 126.910 |
25/02/2022 | 129.030 |
24/02/2022 | 130.690 |
23/02/2022 | 132.970 |
22/02/2022 | 134.390 |
18/02/2022 | 134.510 |
17/02/2022 | 134.170 |
16/02/2022 | 134.480 |
15/02/2022 | 134.640 |
14/02/2022 | 135.120 |
11/02/2022 | 135.820 |
10/02/2022 | 135.730 |
09/02/2022 | 135.610 |
08/02/2022 | 135.430 |
07/02/2022 | 135.640 |
04/02/2022 | 136.060 |
03/02/2022 | 136.410 |
02/02/2022 | 136.370 |
01/02/2022 | 136.120 |
31/01/2022 | 136.210 |
28/01/2022 | 136.300 |
27/01/2022 | 136.520 |
26/01/2022 | 136.930 |
25/01/2022 | 136.830 |
24/01/2022 | 136.800 |
21/01/2022 | 136.770 |
20/01/2022 | 135.760 |
19/01/2022 | 135.080 |
18/01/2022 | 133.720 |
14/01/2022 | 135.070 |
13/01/2022 | 135.800 |
12/01/2022 | 136.720 |
11/01/2022 | 137.030 |
10/01/2022 | 137.570 |
05/01/2022 | 139.120 |
04/01/2022 | 139.470 |
31/12/2021 | 139.760 |
30/12/2021 | 139.750 |
23/12/2021 | 139.660 |
22/12/2021 | 139.480 |
21/12/2021 | 139.560 |
20/12/2021 | 139.670 |
17/12/2021 | 139.990 |
16/12/2021 | 140.020 |
15/12/2021 | 140.000 |
14/12/2021 | 140.300 |
13/12/2021 | 140.820 |
10/12/2021 | 140.930 |
09/12/2021 | 140.610 |
08/12/2021 | 140.100 |
07/12/2021 | 139.870 |
06/12/2021 | 139.150 |
03/12/2021 | 139.020 |
02/12/2021 | 138.910 |
01/12/2021 | 138.700 |
30/11/2021 | 138.890 |
29/11/2021 | 139.000 |
26/11/2021 | 139.620 |
24/11/2021 | 140.640 |
23/11/2021 | 141.130 |
22/11/2021 | 141.440 |
19/11/2021 | 141.470 |
18/11/2021 | 141.210 |
17/11/2021 | 141.000 |
16/11/2021 | 141.100 |
15/11/2021 | 141.420 |
12/11/2021 | 140.660 |
11/11/2021 | 138.590 |
10/11/2021 | 138.480 |
09/11/2021 | 137.910 |
08/11/2021 | 138.850 |
05/11/2021 | 138.490 |
04/11/2021 | 139.480 |
03/11/2021 | 140.360 |
02/11/2021 | 140.200 |
01/11/2021 | 140.580 |
29/10/2021 | 141.160 |
28/10/2021 | 141.330 |
27/10/2021 | 141.760 |
26/10/2021 | 141.850 |
22/10/2021 | 142.070 |
21/10/2021 | 141.990 |
20/10/2021 | 142.670 |
19/10/2021 | 142.840 |
18/10/2021 | 143.170 |
15/10/2021 | 141.780 |
14/10/2021 | 140.280 |
13/10/2021 | 140.380 |
12/10/2021 | 140.600 |
11/10/2021 | 141.710 |
08/10/2021 | 142.370 |
07/10/2021 | 143.270 |
06/10/2021 | 143.820 |
05/10/2021 | 144.650 |
04/10/2021 | 145.570 |
01/10/2021 | 145.950 |
30/09/2021 | 145.930 |
29/09/2021 | 145.880 |
28/09/2021 | 146.040 |
27/09/2021 | 146.190 |
24/09/2021 | 146.550 |
23/09/2021 | 146.690 |
22/09/2021 | 146.440 |
21/09/2021 | 146.350 |
20/09/2021 | 146.270 |
17/09/2021 | 147.060 |
16/09/2021 | 147.350 |
15/09/2021 | 147.720 |
14/09/2021 | 147.950 |
13/09/2021 | 147.970 |
10/09/2021 | 147.930 |
09/09/2021 | 147.780 |
08/09/2021 | 147.800 |
07/09/2021 | 147.670 |
03/09/2021 | 147.590 |
02/09/2021 | 147.580 |
01/09/2021 | 147.650 |
31/08/2021 | 147.680 |
27/08/2021 | 147.480 |
26/08/2021 | 147.370 |
25/08/2021 | 147.230 |
24/08/2021 | 147.060 |
23/08/2021 | 146.850 |
20/08/2021 | 146.800 |
19/08/2021 | 146.890 |
18/08/2021 | 147.580 |
17/08/2021 | 146.960 |
16/08/2021 | 147.010 |
13/08/2021 | 146.890 |
12/08/2021 | 146.750 |
11/08/2021 | 146.580 |
10/08/2021 | 146.380 |
09/08/2021 | 146.300 |
06/08/2021 | 146.350 |
05/08/2021 | 146.610 |
04/08/2021 | 146.580 |
03/08/2021 | 146.290 |
30/07/2021 | 145.470 |
29/07/2021 | 145.770 |
28/07/2021 | 145.990 |
27/07/2021 | 146.540 |
26/07/2021 | 146.870 |
23/07/2021 | 147.010 |
22/07/2021 | 146.990 |
21/07/2021 | 147.090 |
20/07/2021 | 147.270 |
19/07/2021 | 147.450 |
16/07/2021 | 147.540 |
15/07/2021 | 147.440 |
14/07/2021 | 147.390 |
13/07/2021 | 147.270 |
12/07/2021 | 147.150 |
09/07/2021 | 146.960 |
08/07/2021 | 146.830 |
07/07/2021 | 146.710 |
06/07/2021 | 146.780 |
02/07/2021 | 147.080 |
01/07/2021 | 147.030 |
30/06/2021 | 147.000 |
29/06/2021 | 147.030 |
28/06/2021 | 147.010 |
25/06/2021 | 146.970 |
24/06/2021 | 146.890 |
23/06/2021 | 146.830 |
22/06/2021 | 146.690 |
21/06/2021 | 146.620 |
18/06/2021 | 146.810 |
17/06/2021 | 146.810 |
16/06/2021 | 146.910 |
15/06/2021 | 145.760 |
14/06/2021 | 146.830 |
11/06/2021 | 147.780 |
10/06/2021 | 146.530 |
09/06/2021 | 146.590 |
08/06/2021 | 146.470 |
04/06/2021 | 146.230 |
03/06/2021 | 146.170 |
02/06/2021 | 146.170 |
01/06/2021 | 146.070 |
28/05/2021 | 146.060 |
27/05/2021 | 146.020 |
26/05/2021 | 145.940 |
25/05/2021 | 145.710 |
24/05/2021 | 145.510 |
21/05/2021 | 145.450 |
20/05/2021 | 145.190 |
19/05/2021 | 145.150 |
18/05/2021 | 145.120 |
17/05/2021 | 144.900 |
14/05/2021 | 145.020 |
13/05/2021 | 144.820 |
12/05/2021 | 145.000 |
11/05/2021 | 145.050 |
10/05/2021 | 144.150 |
07/05/2021 | 145.090 |
06/05/2021 | 144.840 |
05/05/2021 | 144.820 |
04/05/2021 | 143.790 |
30/04/2021 | 144.520 |
29/04/2021 | 144.310 |
28/04/2021 | 144.130 |
27/04/2021 | 144.010 |
26/04/2021 | 143.070 |
23/04/2021 | 144.090 |
22/04/2021 | 144.890 |
21/04/2021 | 143.800 |
20/04/2021 | 143.850 |
19/04/2021 | 143.730 |
16/04/2021 | 143.430 |
15/04/2021 | 143.080 |
14/04/2021 | 143.140 |
13/04/2021 | 142.080 |
12/04/2021 | 143.410 |
09/04/2021 | 143.520 |
08/04/2021 | 143.520 |
07/04/2021 | 143.690 |
06/04/2021 | 143.570 |
01/04/2021 | 143.540 |
31/03/2021 | 143.260 |
30/03/2021 | 143.150 |
29/03/2021 | 143.410 |
26/03/2021 | 143.250 |
25/03/2021 | 143.650 |
24/03/2021 | 143.580 |
23/03/2021 | 143.710 |
22/03/2021 | 143.740 |
19/03/2021 | 143.700 |
18/03/2021 | 143.640 |
16/03/2021 | 143.470 |
15/03/2021 | 143.180 |
12/03/2021 | 143.130 |
11/03/2021 | 143.090 |
10/03/2021 | 142.700 |
09/03/2021 | 142.560 |
08/03/2021 | 142.790 |
05/03/2021 | 142.180 |
04/03/2021 | 143.500 |
03/03/2021 | 143.630 |
02/03/2021 | 143.660 |
01/03/2021 | 143.680 |
26/02/2021 | 143.700 |
25/02/2021 | 143.870 |
24/02/2021 | 143.960 |
23/02/2021 | 143.880 |
22/02/2021 | 143.820 |
19/02/2021 | 144.160 |
18/02/2021 | 144.030 |
17/02/2021 | 143.790 |
16/02/2021 | 143.770 |
12/02/2021 | 143.460 |
11/02/2021 | 143.360 |
10/02/2021 | 143.240 |
09/02/2021 | 143.070 |
08/02/2021 | 142.720 |
05/02/2021 | 142.780 |
04/02/2021 | 142.560 |
03/02/2021 | 143.510 |
02/02/2021 | 142.340 |
01/02/2021 | 142.180 |
29/01/2021 | 142.000 |
28/01/2021 | 141.940 |
27/01/2021 | 142.020 |
26/01/2021 | 142.080 |
25/01/2021 | 142.050 |
22/01/2021 | 142.110 |
21/01/2021 | 142.080 |
20/01/2021 | 141.800 |
19/01/2021 | 141.720 |
15/01/2021 | 141.790 |
14/01/2021 | 141.620 |
13/01/2021 | 141.520 |
12/01/2021 | 141.580 |
11/01/2021 | 141.630 |
08/01/2021 | 141.750 |
07/01/2021 | 141.750 |
06/01/2021 | 141.970 |
05/01/2021 | 141.990 |
04/01/2021 | 141.910 |
31/12/2020 | 141.510 |
30/12/2020 | 142.530 |
24/12/2020 | 141.120 |
23/12/2020 | 140.980 |
22/12/2020 | 141.020 |
21/12/2020 | 141.030 |
18/12/2020 | 141.110 |
17/12/2020 | 142.120 |
16/12/2020 | 140.790 |
15/12/2020 | 140.640 |
14/12/2020 | 140.530 |
11/12/2020 | 140.220 |
10/12/2020 | 140.090 |
09/12/2020 | 139.960 |
08/12/2020 | 139.800 |
07/12/2020 | 139.550 |
04/12/2020 | 139.170 |
03/12/2020 | 138.960 |
02/12/2020 | 140.090 |
01/12/2020 | 137.200 |
30/11/2020 | 138.080 |
27/11/2020 | 137.880 |
25/11/2020 | 137.800 |
24/11/2020 | 137.220 |
23/11/2020 | 136.890 |
20/11/2020 | 136.740 |
19/11/2020 | 136.430 |
18/11/2020 | 136.400 |
17/11/2020 | 136.200 |
16/11/2020 | 136.000 |
13/11/2020 | 135.940 |
12/11/2020 | 135.680 |
11/11/2020 | 135.420 |
10/11/2020 | 135.280 |
09/11/2020 | 134.950 |
06/11/2020 | 134.370 |
05/11/2020 | 134.230 |
04/11/2020 | 133.540 |
03/11/2020 | 133.250 |
02/11/2020 | 132.910 |
30/10/2020 | 132.980 |
29/10/2020 | 133.260 |
28/10/2020 | 133.330 |
27/10/2020 | 133.600 |
23/10/2020 | 133.780 |
22/10/2020 | 133.530 |
21/10/2020 | 133.420 |
20/10/2020 | 132.920 |
19/10/2020 | 133.890 |
16/10/2020 | 132.500 |
15/10/2020 | 131.500 |
14/10/2020 | 132.940 |
13/10/2020 | 132.920 |
12/10/2020 | 133.080 |
09/10/2020 | 133.500 |
08/10/2020 | 133.370 |
07/10/2020 | 133.240 |
06/10/2020 | 133.300 |
05/10/2020 | 132.900 |
02/10/2020 | 132.630 |
01/10/2020 | 132.470 |
30/09/2020 | 132.440 |
29/09/2020 | 132.180 |
28/09/2020 | 132.050 |
25/09/2020 | 132.550 |
24/09/2020 | 132.990 |
23/09/2020 | 133.490 |
22/09/2020 | 132.160 |
21/09/2020 | 133.610 |
18/09/2020 | 133.900 |
17/09/2020 | 133.710 |
16/09/2020 | 133.730 |
15/09/2020 | 133.520 |
14/09/2020 | 133.490 |
11/09/2020 | 133.550 |
10/09/2020 | 133.480 |
09/09/2020 | 133.380 |
08/09/2020 | 133.690 |
04/09/2020 | 133.960 |
03/09/2020 | 135.280 |
02/09/2020 | 133.780 |
01/09/2020 | 133.630 |
28/08/2020 | 132.930 |
27/08/2020 | 132.520 |
26/08/2020 | 132.330 |
25/08/2020 | 132.270 |
24/08/2020 | 132.030 |
21/08/2020 | 131.940 |
20/08/2020 | 131.750 |
19/08/2020 | 131.640 |
18/08/2020 | 131.600 |
17/08/2020 | 131.500 |
14/08/2020 | 131.680 |
13/08/2020 | 131.610 |
12/08/2020 | 131.580 |
11/08/2020 | 131.600 |
10/08/2020 | 131.260 |
07/08/2020 | 131.050 |
06/08/2020 | 130.740 |
05/08/2020 | 130.290 |
04/08/2020 | 130.120 |
31/07/2020 | 129.800 |
30/07/2020 | 129.780 |
29/07/2020 | 129.710 |
28/07/2020 | 127.930 |
27/07/2020 | 127.610 |
24/07/2020 | 129.030 |
23/07/2020 | 128.910 |
22/07/2020 | 128.770 |
21/07/2020 | 128.610 |
20/07/2020 | 128.250 |
17/07/2020 | 127.940 |
16/07/2020 | 127.730 |
15/07/2020 | 127.720 |
14/07/2020 | 127.610 |
13/07/2020 | 127.700 |
10/07/2020 | 127.880 |
09/07/2020 | 128.080 |
08/07/2020 | 127.880 |
07/07/2020 | 127.840 |
06/07/2020 | 127.640 |
02/07/2020 | 127.260 |
01/07/2020 | 126.960 |
30/06/2020 | 126.740 |
29/06/2020 | 126.800 |
26/06/2020 | 127.050 |
25/06/2020 | 127.040 |
24/06/2020 | 127.150 |
23/06/2020 | 127.090 |
22/06/2020 | 126.990 |
19/06/2020 | 126.960 |
18/06/2020 | 126.680 |
17/06/2020 | 128.290 |
16/06/2020 | 125.910 |
15/06/2020 | 125.220 |
12/06/2020 | 125.360 |
11/06/2020 | 125.650 |
10/06/2020 | 126.380 |
09/06/2020 | 124.580 |
08/06/2020 | 126.470 |
05/06/2020 | 125.300 |
04/06/2020 | 124.200 |
03/06/2020 | 123.500 |
02/06/2020 | 122.350 |
29/05/2020 | 121.660 |
28/05/2020 | 121.600 |
27/05/2020 | 121.430 |
26/05/2020 | 121.120 |
22/05/2020 | 122.920 |
21/05/2020 | 120.650 |
20/05/2020 | 119.810 |
19/05/2020 | 119.200 |
18/05/2020 | 118.180 |
15/05/2020 | 117.560 |
14/05/2020 | 119.340 |
13/05/2020 | 116.820 |
12/05/2020 | 116.500 |
11/05/2020 | 115.810 |
07/05/2020 | 114.980 |
06/05/2020 | 114.430 |
05/05/2020 | 113.970 |
01/05/2020 | 113.890 |
30/04/2020 | 114.050 |
29/04/2020 | 113.530 |
28/04/2020 | 115.410 |
27/04/2020 | 115.310 |
24/04/2020 | 113.330 |
23/04/2020 | 113.370 |
22/04/2020 | 112.530 |
21/04/2020 | 112.760 |
20/04/2020 | 113.110 |
17/04/2020 | 112.970 |
16/04/2020 | 112.410 |
15/04/2020 | 112.020 |
14/04/2020 | 111.580 |
09/04/2020 | 109.390 |
08/04/2020 | 105.620 |
07/04/2020 | 107.720 |
06/04/2020 | 106.760 |
03/04/2020 | 106.710 |
02/04/2020 | 106.300 |
01/04/2020 | 106.260 |
31/03/2020 | 108.570 |
30/03/2020 | 105.810 |
27/03/2020 | 106.170 |
26/03/2020 | 105.200 |
25/03/2020 | 103.550 |
24/03/2020 | 102.680 |
23/03/2020 | 102.720 |
20/03/2020 | 104.140 |
19/03/2020 | 104.190 |
18/03/2020 | 107.360 |
16/03/2020 | 113.680 |
13/03/2020 | 116.390 |
12/03/2020 | 116.830 |
11/03/2020 | 120.450 |
10/03/2020 | 122.090 |
09/03/2020 | 122.630 |
06/03/2020 | 126.520 |
05/03/2020 | 127.420 |
04/03/2020 | 127.530 |
03/03/2020 | 127.270 |
02/03/2020 | 126.630 |
28/02/2020 | 126.660 |
27/02/2020 | 127.710 |
26/02/2020 | 128.960 |
25/02/2020 | 129.360 |
24/02/2020 | 129.480 |
21/02/2020 | 129.740 |
20/02/2020 | 129.740 |
19/02/2020 | 129.750 |
18/02/2020 | 129.670 |
14/02/2020 | 129.600 |
13/02/2020 | 129.540 |
12/02/2020 | 129.610 |
11/02/2020 | 129.520 |
10/02/2020 | 129.520 |
07/02/2020 | 128.870 |
06/02/2020 | 128.820 |
05/02/2020 | 128.710 |
04/02/2020 | 128.270 |
03/02/2020 | 128.030 |
31/01/2020 | 128.030 |
30/01/2020 | 128.010 |
29/01/2020 | 128.410 |
28/01/2020 | 128.440 |
27/01/2020 | 128.410 |
24/01/2020 | 128.580 |
23/01/2020 | 128.560 |
22/01/2020 | 128.540 |
21/01/2020 | 128.550 |
17/01/2020 | 128.450 |
16/01/2020 | 128.370 |
15/01/2020 | 128.240 |
14/01/2020 | 128.130 |
13/01/2020 | 128.090 |
10/01/2020 | 128.110 |
09/01/2020 | 127.720 |
08/01/2020 | 127.550 |
07/01/2020 | 127.600 |
06/01/2020 | 127.390 |
03/01/2020 | 127.260 |
02/01/2020 | 127.030 |
31/12/2019 | 126.770 |
30/12/2019 | 126.780 |