ISIN
IE00BSL72X24
Quick Links
Emerging Markets
NAV
NOK 104.190
As of 21/11/2024
Minimum Investment
NOK 10,000,000.00
Fund Size
USD 399.00 Million
As of 31/10/2024
Inception Date
25/10/2017
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9.75% |
SOUTH AFRICA | 8.88% |
PERU | 8.36% |
INDONESIA | 7.13% |
TURKEY | 6.80% |
Total | 40.92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82.18% |
FINANCIALS | 10.19% |
OIL & GAS | 6.10% |
UTILITIES | 5.27% |
TMT | 3.54% |
Total | 107.28% |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 104.190 |
20/11/2024 | 104.190 |
19/11/2024 | 104.200 |
18/11/2024 | 103.960 |
15/11/2024 | 103.800 |
14/11/2024 | 104.010 |
13/11/2024 | 104.030 |
12/11/2024 | 104.140 |
11/11/2024 | 104.590 |
08/11/2024 | 104.560 |
07/11/2024 | 104.570 |
06/11/2024 | 103.350 |
05/11/2024 | 103.590 |
04/11/2024 | 103.630 |
01/11/2024 | 103.340 |
31/10/2024 | 103.640 |
30/10/2024 | 104.030 |
29/10/2024 | 103.980 |
25/10/2024 | 104.290 |
24/10/2024 | 104.250 |
23/10/2024 | 103.910 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 104.190 |
20/11/2024 | 104.190 |
19/11/2024 | 104.200 |
18/11/2024 | 103.960 |
15/11/2024 | 103.800 |
14/11/2024 | 104.010 |
13/11/2024 | 104.030 |
12/11/2024 | 104.140 |
11/11/2024 | 104.590 |
08/11/2024 | 104.560 |
07/11/2024 | 104.570 |
06/11/2024 | 103.350 |
05/11/2024 | 103.590 |
04/11/2024 | 103.630 |
01/11/2024 | 103.340 |
31/10/2024 | 103.640 |
30/10/2024 | 104.030 |
29/10/2024 | 103.980 |
25/10/2024 | 104.290 |
24/10/2024 | 104.250 |
23/10/2024 | 103.910 |
22/10/2024 | 104.330 |
21/10/2024 | 104.560 |
18/10/2024 | 105.310 |
17/10/2024 | 105.260 |
15/10/2024 | 105.600 |
14/10/2024 | 105.650 |
10/10/2024 | 105.510 |
09/10/2024 | 105.840 |
08/10/2024 | 105.950 |
07/10/2024 | 105.880 |
04/10/2024 | 106.400 |
02/10/2024 | 106.830 |
01/10/2024 | 107.040 |
30/09/2024 | 107.130 |
27/09/2024 | 107.070 |
26/09/2024 | 106.900 |
25/09/2024 | 106.570 |
24/09/2024 | 106.560 |
23/09/2024 | 106.190 |
20/09/2024 | 106.500 |
19/09/2024 | 106.770 |
18/09/2024 | 106.280 |
17/09/2024 | 106.020 |
16/09/2024 | 105.740 |
13/09/2024 | 105.320 |
12/09/2024 | 104.600 |
11/09/2024 | 104.190 |
10/09/2024 | 103.870 |
09/09/2024 | 104.110 |
06/09/2024 | 104.270 |
05/09/2024 | 104.280 |
04/09/2024 | 103.920 |
03/09/2024 | 103.730 |
30/08/2024 | 103.940 |
28/08/2024 | 104.170 |
23/08/2024 | 104.510 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 104.190 |
20/11/2024 | 104.190 |
19/11/2024 | 104.200 |
18/11/2024 | 103.960 |
15/11/2024 | 103.800 |
14/11/2024 | 104.010 |
13/11/2024 | 104.030 |
12/11/2024 | 104.140 |
11/11/2024 | 104.590 |
08/11/2024 | 104.560 |
07/11/2024 | 104.570 |
06/11/2024 | 103.350 |
05/11/2024 | 103.590 |
04/11/2024 | 103.630 |
01/11/2024 | 103.340 |
31/10/2024 | 103.640 |
30/10/2024 | 104.030 |
29/10/2024 | 103.980 |
25/10/2024 | 104.290 |
24/10/2024 | 104.250 |
23/10/2024 | 103.910 |
22/10/2024 | 104.330 |
21/10/2024 | 104.560 |
18/10/2024 | 105.310 |
17/10/2024 | 105.260 |
15/10/2024 | 105.600 |
14/10/2024 | 105.650 |
10/10/2024 | 105.510 |
09/10/2024 | 105.840 |
08/10/2024 | 105.950 |
07/10/2024 | 105.880 |
04/10/2024 | 106.400 |
02/10/2024 | 106.830 |
01/10/2024 | 107.040 |
30/09/2024 | 107.130 |
27/09/2024 | 107.070 |
26/09/2024 | 106.900 |
25/09/2024 | 106.570 |
24/09/2024 | 106.560 |
23/09/2024 | 106.190 |
20/09/2024 | 106.500 |
19/09/2024 | 106.770 |
18/09/2024 | 106.280 |
17/09/2024 | 106.020 |
16/09/2024 | 105.740 |
13/09/2024 | 105.320 |
12/09/2024 | 104.600 |
11/09/2024 | 104.190 |
10/09/2024 | 103.870 |
09/09/2024 | 104.110 |
06/09/2024 | 104.270 |
05/09/2024 | 104.280 |
04/09/2024 | 103.920 |
03/09/2024 | 103.730 |
30/08/2024 | 103.940 |
28/08/2024 | 104.170 |
23/08/2024 | 104.510 |
22/08/2024 | 103.850 |
21/08/2024 | 104.320 |
20/08/2024 | 104.330 |
19/08/2024 | 103.760 |
16/08/2024 | 103.920 |
15/08/2024 | 103.750 |
14/08/2024 | 103.680 |
13/08/2024 | 103.170 |
12/08/2024 | 102.640 |
09/08/2024 | 102.540 |
08/08/2024 | 101.840 |
07/08/2024 | 101.530 |
06/08/2024 | 101.230 |
02/08/2024 | 101.950 |
01/08/2024 | 101.820 |
31/07/2024 | 101.930 |
30/07/2024 | 101.750 |
29/07/2024 | 101.850 |
26/07/2024 | 101.800 |
25/07/2024 | 101.520 |
24/07/2024 | 101.700 |
23/07/2024 | 102.220 |
22/07/2024 | 102.260 |
19/07/2024 | 101.950 |
18/07/2024 | 102.180 |
17/07/2024 | 102.750 |
16/07/2024 | 103.230 |
15/07/2024 | 103.130 |
12/07/2024 | 103.280 |
11/07/2024 | 102.810 |
10/07/2024 | 102.540 |
09/07/2024 | 102.090 |
08/07/2024 | 101.920 |
05/07/2024 | 101.720 |
03/07/2024 | 100.940 |
02/07/2024 | 100.140 |
01/07/2024 | 100.030 |
27/06/2024 | 100.440 |
26/06/2024 | 100.510 |
25/06/2024 | 100.890 |
24/06/2024 | 101.040 |
21/06/2024 | 100.700 |
20/06/2024 | 100.480 |
18/06/2024 | 100.550 |
17/06/2024 | 100.170 |
14/06/2024 | 100.410 |
13/06/2024 | 100.850 |
12/06/2024 | 100.790 |
11/06/2024 | 100.510 |
10/06/2024 | 100.660 |
07/06/2024 | 101.120 |
06/06/2024 | 101.750 |
05/06/2024 | 101.640 |
04/06/2024 | 101.400 |
31/05/2024 | 101.630 |
30/05/2024 | 101.640 |
29/05/2024 | 101.500 |
28/05/2024 | 102.180 |
24/05/2024 | 102.060 |
23/05/2024 | 102.100 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 104.190 |
20/11/2024 | 104.190 |
19/11/2024 | 104.200 |
18/11/2024 | 103.960 |
15/11/2024 | 103.800 |
14/11/2024 | 104.010 |
13/11/2024 | 104.030 |
12/11/2024 | 104.140 |
11/11/2024 | 104.590 |
08/11/2024 | 104.560 |
07/11/2024 | 104.570 |
06/11/2024 | 103.350 |
05/11/2024 | 103.590 |
04/11/2024 | 103.630 |
01/11/2024 | 103.340 |
31/10/2024 | 103.640 |
30/10/2024 | 104.030 |
29/10/2024 | 103.980 |
25/10/2024 | 104.290 |
24/10/2024 | 104.250 |
23/10/2024 | 103.910 |
22/10/2024 | 104.330 |
21/10/2024 | 104.560 |
18/10/2024 | 105.310 |
17/10/2024 | 105.260 |
15/10/2024 | 105.600 |
14/10/2024 | 105.650 |
10/10/2024 | 105.510 |
09/10/2024 | 105.840 |
08/10/2024 | 105.950 |
07/10/2024 | 105.880 |
04/10/2024 | 106.400 |
02/10/2024 | 106.830 |
01/10/2024 | 107.040 |
30/09/2024 | 107.130 |
27/09/2024 | 107.070 |
26/09/2024 | 106.900 |
25/09/2024 | 106.570 |
24/09/2024 | 106.560 |
23/09/2024 | 106.190 |
20/09/2024 | 106.500 |
19/09/2024 | 106.770 |
18/09/2024 | 106.280 |
17/09/2024 | 106.020 |
16/09/2024 | 105.740 |
13/09/2024 | 105.320 |
12/09/2024 | 104.600 |
11/09/2024 | 104.190 |
10/09/2024 | 103.870 |
09/09/2024 | 104.110 |
06/09/2024 | 104.270 |
05/09/2024 | 104.280 |
04/09/2024 | 103.920 |
03/09/2024 | 103.730 |
30/08/2024 | 103.940 |
28/08/2024 | 104.170 |
23/08/2024 | 104.510 |
22/08/2024 | 103.850 |
21/08/2024 | 104.320 |
20/08/2024 | 104.330 |
19/08/2024 | 103.760 |
16/08/2024 | 103.920 |
15/08/2024 | 103.750 |
14/08/2024 | 103.680 |
13/08/2024 | 103.170 |
12/08/2024 | 102.640 |
09/08/2024 | 102.540 |
08/08/2024 | 101.840 |
07/08/2024 | 101.530 |
06/08/2024 | 101.230 |
02/08/2024 | 101.950 |
01/08/2024 | 101.820 |
31/07/2024 | 101.930 |
30/07/2024 | 101.750 |
29/07/2024 | 101.850 |
26/07/2024 | 101.800 |
25/07/2024 | 101.520 |
24/07/2024 | 101.700 |
23/07/2024 | 102.220 |
22/07/2024 | 102.260 |
19/07/2024 | 101.950 |
18/07/2024 | 102.180 |
17/07/2024 | 102.750 |
16/07/2024 | 103.230 |
15/07/2024 | 103.130 |
12/07/2024 | 103.280 |
11/07/2024 | 102.810 |
10/07/2024 | 102.540 |
09/07/2024 | 102.090 |
08/07/2024 | 101.920 |
05/07/2024 | 101.720 |
03/07/2024 | 100.940 |
02/07/2024 | 100.140 |
01/07/2024 | 100.030 |
27/06/2024 | 100.440 |
26/06/2024 | 100.510 |
25/06/2024 | 100.890 |
24/06/2024 | 101.040 |
21/06/2024 | 100.700 |
20/06/2024 | 100.480 |
18/06/2024 | 100.550 |
17/06/2024 | 100.170 |
14/06/2024 | 100.410 |
13/06/2024 | 100.850 |
12/06/2024 | 100.790 |
11/06/2024 | 100.510 |
10/06/2024 | 100.660 |
07/06/2024 | 101.120 |
06/06/2024 | 101.750 |
05/06/2024 | 101.640 |
04/06/2024 | 101.400 |
31/05/2024 | 101.630 |
30/05/2024 | 101.640 |
29/05/2024 | 101.500 |
28/05/2024 | 102.180 |
24/05/2024 | 102.060 |
23/05/2024 | 102.100 |
22/05/2024 | 102.490 |
21/05/2024 | 102.820 |
20/05/2024 | 102.860 |
17/05/2024 | 102.670 |
16/05/2024 | 102.640 |
15/05/2024 | 102.380 |
14/05/2024 | 101.740 |
13/05/2024 | 101.540 |
10/05/2024 | 101.400 |
09/05/2024 | 101.450 |
08/05/2024 | 101.440 |
07/05/2024 | 101.470 |
03/05/2024 | 100.990 |
02/05/2024 | 100.120 |
01/05/2024 | 99.600 |
30/04/2024 | 99.720 |
29/04/2024 | 100.340 |
26/04/2024 | 99.760 |
25/04/2024 | 99.400 |
24/04/2024 | 99.820 |
23/04/2024 | 100.150 |
22/04/2024 | 99.710 |
19/04/2024 | 99.450 |
18/04/2024 | 99.230 |
17/04/2024 | 99.040 |
16/04/2024 | 98.600 |
15/04/2024 | 99.640 |
12/04/2024 | 100.550 |
11/04/2024 | 100.850 |
10/04/2024 | 101.330 |
09/04/2024 | 101.960 |
08/04/2024 | 101.790 |
05/04/2024 | 101.710 |
04/04/2024 | 101.690 |
03/04/2024 | 101.450 |
02/04/2024 | 101.160 |
28/03/2024 | 101.620 |
27/03/2024 | 101.750 |
26/03/2024 | 101.700 |
25/03/2024 | 101.830 |
22/03/2024 | 101.800 |
21/03/2024 | 101.910 |
20/03/2024 | 101.430 |
19/03/2024 | 100.990 |
15/03/2024 | 101.380 |
14/03/2024 | 101.550 |
13/03/2024 | 101.770 |
12/03/2024 | 101.600 |
11/03/2024 | 101.750 |
08/03/2024 | 101.760 |
07/03/2024 | 101.560 |
06/03/2024 | 101.360 |
05/03/2024 | 101.100 |
04/03/2024 | 100.940 |
01/03/2024 | 100.930 |
29/02/2024 | 100.730 |
28/02/2024 | 100.450 |
27/02/2024 | 100.600 |
26/02/2024 | 100.590 |
23/02/2024 | 100.550 |
22/02/2024 | 100.670 |
21/02/2024 | 100.650 |
20/02/2024 | 100.600 |
16/02/2024 | 100.260 |
15/02/2024 | 100.260 |
14/02/2024 | 99.910 |
13/02/2024 | 100.010 |
12/02/2024 | 100.250 |
09/02/2024 | 100.290 |
08/02/2024 | 100.080 |
07/02/2024 | 100.390 |
06/02/2024 | 100.210 |
02/02/2024 | 100.680 |
01/02/2024 | 100.940 |
31/01/2024 | 100.510 |
30/01/2024 | 100.300 |
29/01/2024 | 99.970 |
26/01/2024 | 100.070 |
25/01/2024 | 99.910 |
24/01/2024 | 99.880 |
23/01/2024 | 99.680 |
22/01/2024 | 100.040 |
19/01/2024 | 100.130 |
18/01/2024 | 99.950 |
17/01/2024 | 99.830 |
16/01/2024 | 100.380 |
12/01/2024 | 101.220 |
11/01/2024 | 100.730 |
10/01/2024 | 100.360 |
09/01/2024 | 100.080 |
08/01/2024 | 100.210 |
05/01/2024 | 100.380 |
04/01/2024 | 100.410 |
03/01/2024 | 100.690 |
02/01/2024 | 101.410 |
29/12/2023 | 101.860 |
28/12/2023 | 101.880 |
22/12/2023 | 101.690 |
21/12/2023 | 101.560 |
20/12/2023 | 101.540 |
19/12/2023 | 101.340 |
18/12/2023 | 101.160 |
15/12/2023 | 101.050 |
14/12/2023 | 100.910 |
13/12/2023 | 99.210 |
12/12/2023 | 98.690 |
11/12/2023 | 98.520 |
08/12/2023 | 101.390 |
07/12/2023 | 101.350 |
06/12/2023 | 101.360 |
05/12/2023 | 100.860 |
04/12/2023 | 100.590 |
01/12/2023 | 100.520 |
30/11/2023 | 100.210 |
29/11/2023 | 100.510 |
28/11/2023 | 99.860 |
27/11/2023 | 99.490 |
24/11/2023 | 99.270 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 104.190 |
20/11/2024 | 104.190 |
19/11/2024 | 104.200 |
18/11/2024 | 103.960 |
15/11/2024 | 103.800 |
14/11/2024 | 104.010 |
13/11/2024 | 104.030 |
12/11/2024 | 104.140 |
11/11/2024 | 104.590 |
08/11/2024 | 104.560 |
07/11/2024 | 104.570 |
06/11/2024 | 103.350 |
05/11/2024 | 103.590 |
04/11/2024 | 103.630 |
01/11/2024 | 103.340 |
31/10/2024 | 103.640 |
30/10/2024 | 104.030 |
29/10/2024 | 103.980 |
25/10/2024 | 104.290 |
24/10/2024 | 104.250 |
23/10/2024 | 103.910 |
22/10/2024 | 104.330 |
21/10/2024 | 104.560 |
18/10/2024 | 105.310 |
17/10/2024 | 105.260 |
15/10/2024 | 105.600 |
14/10/2024 | 105.650 |
10/10/2024 | 105.510 |
09/10/2024 | 105.840 |
08/10/2024 | 105.950 |
07/10/2024 | 105.880 |
04/10/2024 | 106.400 |
02/10/2024 | 106.830 |
01/10/2024 | 107.040 |
30/09/2024 | 107.130 |
27/09/2024 | 107.070 |
26/09/2024 | 106.900 |
25/09/2024 | 106.570 |
24/09/2024 | 106.560 |
23/09/2024 | 106.190 |
20/09/2024 | 106.500 |
19/09/2024 | 106.770 |
18/09/2024 | 106.280 |
17/09/2024 | 106.020 |
16/09/2024 | 105.740 |
13/09/2024 | 105.320 |
12/09/2024 | 104.600 |
11/09/2024 | 104.190 |
10/09/2024 | 103.870 |
09/09/2024 | 104.110 |
06/09/2024 | 104.270 |
05/09/2024 | 104.280 |
04/09/2024 | 103.920 |
03/09/2024 | 103.730 |
30/08/2024 | 103.940 |
28/08/2024 | 104.170 |
23/08/2024 | 104.510 |
22/08/2024 | 103.850 |
21/08/2024 | 104.320 |
20/08/2024 | 104.330 |
19/08/2024 | 103.760 |
16/08/2024 | 103.920 |
15/08/2024 | 103.750 |
14/08/2024 | 103.680 |
13/08/2024 | 103.170 |
12/08/2024 | 102.640 |
09/08/2024 | 102.540 |
08/08/2024 | 101.840 |
07/08/2024 | 101.530 |
06/08/2024 | 101.230 |
02/08/2024 | 101.950 |
01/08/2024 | 101.820 |
31/07/2024 | 101.930 |
30/07/2024 | 101.750 |
29/07/2024 | 101.850 |
26/07/2024 | 101.800 |
25/07/2024 | 101.520 |
24/07/2024 | 101.700 |
23/07/2024 | 102.220 |
22/07/2024 | 102.260 |
19/07/2024 | 101.950 |
18/07/2024 | 102.180 |
17/07/2024 | 102.750 |
16/07/2024 | 103.230 |
15/07/2024 | 103.130 |
12/07/2024 | 103.280 |
11/07/2024 | 102.810 |
10/07/2024 | 102.540 |
09/07/2024 | 102.090 |
08/07/2024 | 101.920 |
05/07/2024 | 101.720 |
03/07/2024 | 100.940 |
02/07/2024 | 100.140 |
01/07/2024 | 100.030 |
27/06/2024 | 100.440 |
26/06/2024 | 100.510 |
25/06/2024 | 100.890 |
24/06/2024 | 101.040 |
21/06/2024 | 100.700 |
20/06/2024 | 100.480 |
18/06/2024 | 100.550 |
17/06/2024 | 100.170 |
14/06/2024 | 100.410 |
13/06/2024 | 100.850 |
12/06/2024 | 100.790 |
11/06/2024 | 100.510 |
10/06/2024 | 100.660 |
07/06/2024 | 101.120 |
06/06/2024 | 101.750 |
05/06/2024 | 101.640 |
04/06/2024 | 101.400 |
31/05/2024 | 101.630 |
30/05/2024 | 101.640 |
29/05/2024 | 101.500 |
28/05/2024 | 102.180 |
24/05/2024 | 102.060 |
23/05/2024 | 102.100 |
22/05/2024 | 102.490 |
21/05/2024 | 102.820 |
20/05/2024 | 102.860 |
17/05/2024 | 102.670 |
16/05/2024 | 102.640 |
15/05/2024 | 102.380 |
14/05/2024 | 101.740 |
13/05/2024 | 101.540 |
10/05/2024 | 101.400 |
09/05/2024 | 101.450 |
08/05/2024 | 101.440 |
07/05/2024 | 101.470 |
03/05/2024 | 100.990 |
02/05/2024 | 100.120 |
01/05/2024 | 99.600 |
30/04/2024 | 99.720 |
29/04/2024 | 100.340 |
26/04/2024 | 99.760 |
25/04/2024 | 99.400 |
24/04/2024 | 99.820 |
23/04/2024 | 100.150 |
22/04/2024 | 99.710 |
19/04/2024 | 99.450 |
18/04/2024 | 99.230 |
17/04/2024 | 99.040 |
16/04/2024 | 98.600 |
15/04/2024 | 99.640 |
12/04/2024 | 100.550 |
11/04/2024 | 100.850 |
10/04/2024 | 101.330 |
09/04/2024 | 101.960 |
08/04/2024 | 101.790 |
05/04/2024 | 101.710 |
04/04/2024 | 101.690 |
03/04/2024 | 101.450 |
02/04/2024 | 101.160 |
28/03/2024 | 101.620 |
27/03/2024 | 101.750 |
26/03/2024 | 101.700 |
25/03/2024 | 101.830 |
22/03/2024 | 101.800 |
21/03/2024 | 101.910 |
20/03/2024 | 101.430 |
19/03/2024 | 100.990 |
15/03/2024 | 101.380 |
14/03/2024 | 101.550 |
13/03/2024 | 101.770 |
12/03/2024 | 101.600 |
11/03/2024 | 101.750 |
08/03/2024 | 101.760 |
07/03/2024 | 101.560 |
06/03/2024 | 101.360 |
05/03/2024 | 101.100 |
04/03/2024 | 100.940 |
01/03/2024 | 100.930 |
29/02/2024 | 100.730 |
28/02/2024 | 100.450 |
27/02/2024 | 100.600 |
26/02/2024 | 100.590 |
23/02/2024 | 100.550 |
22/02/2024 | 100.670 |
21/02/2024 | 100.650 |
20/02/2024 | 100.600 |
16/02/2024 | 100.260 |
15/02/2024 | 100.260 |
14/02/2024 | 99.910 |
13/02/2024 | 100.010 |
12/02/2024 | 100.250 |
09/02/2024 | 100.290 |
08/02/2024 | 100.080 |
07/02/2024 | 100.390 |
06/02/2024 | 100.210 |
02/02/2024 | 100.680 |
01/02/2024 | 100.940 |
31/01/2024 | 100.510 |
30/01/2024 | 100.300 |
29/01/2024 | 99.970 |
26/01/2024 | 100.070 |
25/01/2024 | 99.910 |
24/01/2024 | 99.880 |
23/01/2024 | 99.680 |
22/01/2024 | 100.040 |
19/01/2024 | 100.130 |
18/01/2024 | 99.950 |
17/01/2024 | 99.830 |
16/01/2024 | 100.380 |
12/01/2024 | 101.220 |
11/01/2024 | 100.730 |
10/01/2024 | 100.360 |
09/01/2024 | 100.080 |
08/01/2024 | 100.210 |
05/01/2024 | 100.380 |
04/01/2024 | 100.410 |
03/01/2024 | 100.690 |
02/01/2024 | 101.410 |
29/12/2023 | 101.860 |
28/12/2023 | 101.880 |
22/12/2023 | 101.690 |
21/12/2023 | 101.560 |
20/12/2023 | 101.540 |
19/12/2023 | 101.340 |
18/12/2023 | 101.160 |
15/12/2023 | 101.050 |
14/12/2023 | 100.910 |
13/12/2023 | 99.210 |
12/12/2023 | 98.690 |
11/12/2023 | 98.520 |
08/12/2023 | 101.390 |
07/12/2023 | 101.350 |
06/12/2023 | 101.360 |
05/12/2023 | 100.860 |
04/12/2023 | 100.590 |
01/12/2023 | 100.520 |
30/11/2023 | 100.210 |
29/11/2023 | 100.510 |
28/11/2023 | 99.860 |
27/11/2023 | 99.490 |
24/11/2023 | 99.270 |
22/11/2023 | 99.340 |
21/11/2023 | 99.360 |
20/11/2023 | 99.050 |
17/11/2023 | 98.740 |
16/11/2023 | 98.620 |
15/11/2023 | 98.220 |
14/11/2023 | 97.860 |
13/11/2023 | 96.990 |
10/11/2023 | 97.100 |
09/11/2023 | 97.200 |
08/11/2023 | 97.400 |
07/11/2023 | 97.420 |
06/11/2023 | 97.330 |
03/11/2023 | 97.210 |
02/11/2023 | 95.810 |
01/11/2023 | 94.460 |
31/10/2023 | 94.080 |
27/10/2023 | 93.840 |
26/10/2023 | 93.350 |
25/10/2023 | 93.490 |
24/10/2023 | 93.510 |
23/10/2023 | 92.800 |
20/10/2023 | 92.930 |
19/10/2023 | 93.030 |
18/10/2023 | 93.700 |
17/10/2023 | 94.090 |
16/10/2023 | 94.310 |
13/10/2023 | 94.380 |
12/10/2023 | 94.810 |
11/10/2023 | 94.900 |
10/10/2023 | 94.310 |
09/10/2023 | 93.350 |
06/10/2023 | 93.810 |
05/10/2023 | 93.940 |
04/10/2023 | 93.990 |
03/10/2023 | 94.720 |
02/10/2023 | 95.740 |
29/09/2023 | 96.580 |
28/09/2023 | 95.830 |
27/09/2023 | 96.390 |
26/09/2023 | 96.840 |
25/09/2023 | 97.370 |
22/09/2023 | 97.980 |
21/09/2023 | 97.830 |
20/09/2023 | 98.590 |
19/09/2023 | 98.250 |
18/09/2023 | 98.520 |
15/09/2023 | 98.610 |
14/09/2023 | 98.570 |
13/09/2023 | 98.240 |
12/09/2023 | 98.100 |
11/09/2023 | 98.170 |
08/09/2023 | 97.820 |
07/09/2023 | 97.470 |
06/09/2023 | 97.720 |
05/09/2023 | 98.070 |
01/09/2023 | 98.610 |
31/08/2023 | 98.440 |
30/08/2023 | 98.670 |
29/08/2023 | 98.310 |
25/08/2023 | 98.120 |
24/08/2023 | 98.320 |
23/08/2023 | 98.090 |
22/08/2023 | 97.290 |
21/08/2023 | 97.200 |
18/08/2023 | 97.610 |
17/08/2023 | 97.720 |
16/08/2023 | 98.280 |
15/08/2023 | 98.450 |
14/08/2023 | 98.970 |
11/08/2023 | 99.610 |
10/08/2023 | 99.850 |
09/08/2023 | 99.670 |
08/08/2023 | 99.340 |
04/08/2023 | 99.770 |
03/08/2023 | 99.240 |
02/08/2023 | 99.990 |
01/08/2023 | 100.600 |
31/07/2023 | 100.880 |
28/07/2023 | 100.590 |
27/07/2023 | 100.510 |
26/07/2023 | 100.070 |
25/07/2023 | 99.970 |
24/07/2023 | 100.050 |
21/07/2023 | 100.120 |
20/07/2023 | 100.450 |
19/07/2023 | 100.710 |
18/07/2023 | 100.640 |
17/07/2023 | 100.260 |
14/07/2023 | 100.330 |
13/07/2023 | 100.130 |
12/07/2023 | 99.560 |
11/07/2023 | 98.980 |
10/07/2023 | 98.650 |
07/07/2023 | 98.750 |
06/07/2023 | 99.010 |
05/07/2023 | 99.770 |
03/07/2023 | 99.650 |
30/06/2023 | 99.170 |
29/06/2023 | 98.780 |
28/06/2023 | 98.800 |
27/06/2023 | 98.980 |
26/06/2023 | 98.980 |
23/06/2023 | 98.900 |
22/06/2023 | 98.950 |
21/06/2023 | 98.940 |
20/06/2023 | 98.980 |
16/06/2023 | 99.080 |
15/06/2023 | 98.870 |
14/06/2023 | 98.860 |
13/06/2023 | 98.820 |
12/06/2023 | 98.680 |
09/06/2023 | 98.280 |
08/06/2023 | 97.620 |
07/06/2023 | 97.800 |
06/06/2023 | 97.650 |
02/06/2023 | 97.150 |
01/06/2023 | 96.510 |
31/05/2023 | 96.460 |
30/05/2023 | 96.430 |
26/05/2023 | 95.950 |
25/05/2023 | 96.020 |
24/05/2023 | 95.940 |
23/05/2023 | 95.910 |
22/05/2023 | 96.150 |
19/05/2023 | 96.150 |
18/05/2023 | 96.110 |
17/05/2023 | 96.100 |
16/05/2023 | 96.380 |
15/05/2023 | 96.250 |
12/05/2023 | 96.300 |
11/05/2023 | 96.350 |
10/05/2023 | 96.160 |
09/05/2023 | 95.930 |
05/05/2023 | 96.000 |
04/05/2023 | 95.760 |
03/05/2023 | 95.650 |
02/05/2023 | 95.440 |
28/04/2023 | 95.760 |
27/04/2023 | 95.800 |
26/04/2023 | 95.690 |
25/04/2023 | 95.530 |
24/04/2023 | 95.240 |
21/04/2023 | 95.390 |
20/04/2023 | 95.400 |
19/04/2023 | 95.440 |
18/04/2023 | 95.920 |
17/04/2023 | 95.840 |
14/04/2023 | 96.050 |
13/04/2023 | 96.010 |
12/04/2023 | 95.610 |
11/04/2023 | 95.630 |
06/04/2023 | 95.830 |
05/04/2023 | 96.010 |
04/04/2023 | 96.110 |
03/04/2023 | 96.100 |
31/03/2023 | 95.640 |
30/03/2023 | 95.530 |
29/03/2023 | 95.400 |
28/03/2023 | 95.460 |
27/03/2023 | 95.080 |
24/03/2023 | 95.000 |
23/03/2023 | 93.960 |
22/03/2023 | 94.620 |
21/03/2023 | 93.230 |
20/03/2023 | 92.730 |
16/03/2023 | 94.260 |
15/03/2023 | 94.370 |
14/03/2023 | 94.200 |
13/03/2023 | 95.220 |
10/03/2023 | 94.550 |
09/03/2023 | 95.360 |
08/03/2023 | 95.630 |
07/03/2023 | 94.970 |
06/03/2023 | 95.740 |
03/03/2023 | 94.430 |
02/03/2023 | 94.650 |
01/03/2023 | 95.390 |
28/02/2023 | 94.540 |
27/02/2023 | 95.510 |
24/02/2023 | 94.910 |
23/02/2023 | 95.140 |
22/02/2023 | 95.500 |
21/02/2023 | 94.610 |
17/02/2023 | 95.540 |
16/02/2023 | 95.880 |
15/02/2023 | 96.150 |
14/02/2023 | 97.550 |
13/02/2023 | 97.530 |
10/02/2023 | 97.690 |
09/02/2023 | 98.360 |
08/02/2023 | 98.230 |
07/02/2023 | 98.320 |
03/02/2023 | 99.590 |
02/02/2023 | 99.190 |
01/02/2023 | 98.400 |
31/01/2023 | 97.790 |
30/01/2023 | 97.930 |
27/01/2023 | 99.180 |
26/01/2023 | 99.230 |
25/01/2023 | 99.450 |
24/01/2023 | 99.390 |
23/01/2023 | 99.310 |
20/01/2023 | 99.000 |
19/01/2023 | 99.010 |
18/01/2023 | 99.030 |
17/01/2023 | 98.570 |
13/01/2023 | 98.690 |
12/01/2023 | 98.140 |
11/01/2023 | 97.360 |
10/01/2023 | 96.730 |
09/01/2023 | 96.830 |
06/01/2023 | 96.350 |
05/01/2023 | 95.700 |
04/01/2023 | 95.960 |
03/01/2023 | 96.160 |
30/12/2022 | 95.820 |
29/12/2022 | 95.840 |
23/12/2022 | 95.990 |
22/12/2022 | 95.870 |
21/12/2022 | 95.760 |
20/12/2022 | 95.500 |
19/12/2022 | 95.090 |
16/12/2022 | 95.270 |
15/12/2022 | 95.560 |
14/12/2022 | 95.930 |
13/12/2022 | 96.070 |
12/12/2022 | 95.430 |
09/12/2022 | 95.720 |
08/12/2022 | 95.480 |
07/12/2022 | 95.350 |
06/12/2022 | 95.550 |
05/12/2022 | 96.170 |
02/12/2022 | 96.210 |
01/12/2022 | 94.050 |
30/11/2022 | 95.070 |
29/11/2022 | 94.640 |
28/11/2022 | 94.430 |
25/11/2022 | 94.380 |
23/11/2022 | 93.710 |
22/11/2022 | 93.260 |
21/11/2022 | 93.060 |
18/11/2022 | 93.330 |
17/11/2022 | 93.160 |
16/11/2022 | 93.560 |
15/11/2022 | 93.540 |
14/11/2022 | 92.920 |
11/11/2022 | 92.620 |
10/11/2022 | 92.000 |
09/11/2022 | 90.820 |
08/11/2022 | 90.920 |
07/11/2022 | 90.610 |
04/11/2022 | 89.960 |
03/11/2022 | 89.440 |
02/11/2022 | 89.760 |
01/11/2022 | 89.560 |
28/10/2022 | 89.370 |
27/10/2022 | 89.230 |
26/10/2022 | 88.630 |
25/10/2022 | 88.260 |
24/10/2022 | 87.880 |
21/10/2022 | 87.380 |
20/10/2022 | 87.690 |
19/10/2022 | 88.040 |
18/10/2022 | 88.060 |
17/10/2022 | 87.900 |
14/10/2022 | 87.820 |
13/10/2022 | 87.770 |
12/10/2022 | 88.230 |
11/10/2022 | 88.720 |
10/10/2022 | 89.380 |
07/10/2022 | 89.430 |
06/10/2022 | 89.440 |
05/10/2022 | 89.360 |
04/10/2022 | 89.520 |
03/10/2022 | 88.430 |
30/09/2022 | 86.030 |
29/09/2022 | 85.810 |
28/09/2022 | 88.070 |
27/09/2022 | 89.020 |
26/09/2022 | 89.570 |
23/09/2022 | 90.920 |
22/09/2022 | 91.630 |
21/09/2022 | 91.660 |
20/09/2022 | 91.690 |
16/09/2022 | 92.280 |
15/09/2022 | 92.530 |
14/09/2022 | 92.440 |
13/09/2022 | 92.500 |
12/09/2022 | 93.150 |
09/09/2022 | 92.600 |
08/09/2022 | 92.260 |
07/09/2022 | 92.200 |
06/09/2022 | 92.520 |
02/09/2022 | 92.800 |
01/09/2022 | 92.670 |
31/08/2022 | 93.110 |
30/08/2022 | 93.450 |
26/08/2022 | 94.390 |
25/08/2022 | 94.450 |
24/08/2022 | 94.120 |
23/08/2022 | 93.740 |
22/08/2022 | 93.700 |
19/08/2022 | 94.350 |
18/08/2022 | 93.450 |
17/08/2022 | 94.710 |
16/08/2022 | 95.320 |
15/08/2022 | 95.240 |
12/08/2022 | 95.020 |
11/08/2022 | 95.270 |
10/08/2022 | 94.570 |
09/08/2022 | 94.010 |
08/08/2022 | 93.890 |
05/08/2022 | 93.480 |
04/08/2022 | 93.620 |
03/08/2022 | 92.950 |
02/08/2022 | 93.080 |
29/07/2022 | 92.850 |
28/07/2022 | 92.190 |
27/07/2022 | 91.290 |
26/07/2022 | 91.060 |
25/07/2022 | 91.160 |
22/07/2022 | 90.620 |
21/07/2022 | 90.100 |
20/07/2022 | 89.490 |
19/07/2022 | 88.830 |
18/07/2022 | 88.990 |
15/07/2022 | 88.620 |
14/07/2022 | 88.570 |
13/07/2022 | 89.470 |
12/07/2022 | 90.170 |
11/07/2022 | 90.420 |
08/07/2022 | 91.440 |
07/07/2022 | 91.420 |
06/07/2022 | 91.480 |
05/07/2022 | 91.570 |
01/07/2022 | 92.250 |
30/06/2022 | 91.750 |
29/06/2022 | 92.180 |
28/06/2022 | 92.730 |
27/06/2022 | 93.310 |
24/06/2022 | 93.480 |
23/06/2022 | 93.650 |
22/06/2022 | 93.720 |
21/06/2022 | 94.020 |
17/06/2022 | 94.120 |
16/06/2022 | 94.290 |
15/06/2022 | 94.790 |
14/06/2022 | 94.610 |
13/06/2022 | 95.110 |
10/06/2022 | 96.420 |
09/06/2022 | 96.830 |
08/06/2022 | 97.330 |
07/06/2022 | 97.340 |
01/06/2022 | 97.580 |
31/05/2022 | 97.460 |
27/05/2022 | 97.730 |
26/05/2022 | 97.210 |
25/05/2022 | 96.740 |
24/05/2022 | 96.390 |
23/05/2022 | 96.420 |
20/05/2022 | 96.220 |
19/05/2022 | 96.290 |
18/05/2022 | 96.510 |
17/05/2022 | 96.820 |
16/05/2022 | 96.970 |
13/05/2022 | 96.980 |
12/05/2022 | 96.870 |
11/05/2022 | 97.040 |
10/05/2022 | 97.050 |
09/05/2022 | 97.020 |
06/05/2022 | 97.660 |
05/05/2022 | 98.050 |
04/05/2022 | 98.280 |
03/05/2022 | 98.070 |
29/04/2022 | 98.230 |
28/04/2022 | 98.280 |
27/04/2022 | 98.360 |
26/04/2022 | 98.540 |
25/04/2022 | 98.760 |
22/04/2022 | 99.120 |
21/04/2022 | 99.340 |
20/04/2022 | 99.360 |
19/04/2022 | 100.130 |
14/04/2022 | 99.820 |
13/04/2022 | 99.730 |
12/04/2022 | 99.880 |
11/04/2022 | 100.030 |
08/04/2022 | 100.860 |
07/04/2022 | 101.100 |
06/04/2022 | 100.960 |
05/04/2022 | 101.300 |
04/04/2022 | 101.340 |
01/04/2022 | 100.780 |
31/03/2022 | 100.450 |
30/03/2022 | 99.900 |
29/03/2022 | 99.330 |
28/03/2022 | 97.590 |
25/03/2022 | 97.200 |
24/03/2022 | 96.950 |
23/03/2022 | 96.740 |
22/03/2022 | 96.450 |
21/03/2022 | 96.690 |
16/03/2022 | 93.670 |
15/03/2022 | 93.730 |
14/03/2022 | 93.980 |
11/03/2022 | 94.040 |
10/03/2022 | 93.810 |
09/03/2022 | 93.550 |
08/03/2022 | 92.800 |
07/03/2022 | 93.750 |
04/03/2022 | 96.030 |
03/03/2022 | 97.430 |
02/03/2022 | 97.580 |
01/03/2022 | 100.130 |
28/02/2022 | 101.190 |
25/02/2022 | 106.070 |
24/02/2022 | 105.560 |
23/02/2022 | 109.690 |
22/02/2022 | 110.810 |
18/02/2022 | 111.850 |
17/02/2022 | 112.440 |
16/02/2022 | 112.180 |
15/02/2022 | 112.400 |
14/02/2022 | 111.620 |
11/02/2022 | 112.750 |
10/02/2022 | 113.320 |
09/02/2022 | 112.620 |
08/02/2022 | 112.450 |
07/02/2022 | 112.790 |
04/02/2022 | 112.990 |
03/02/2022 | 113.360 |
02/02/2022 | 113.340 |
01/02/2022 | 112.870 |
31/01/2022 | 112.640 |
28/01/2022 | 112.340 |
27/01/2022 | 112.580 |
26/01/2022 | 112.530 |
25/01/2022 | 112.270 |
24/01/2022 | 112.280 |
21/01/2022 | 112.970 |
20/01/2022 | 112.690 |
19/01/2022 | 112.200 |
18/01/2022 | 111.410 |
14/01/2022 | 112.620 |
13/01/2022 | 113.100 |
12/01/2022 | 113.590 |
11/01/2022 | 113.280 |
10/01/2022 | 113.390 |
05/01/2022 | 114.580 |
04/01/2022 | 114.930 |
31/12/2021 | 115.430 |
30/12/2021 | 115.520 |
23/12/2021 | 115.590 |
22/12/2021 | 115.280 |
21/12/2021 | 115.170 |
20/12/2021 | 114.780 |
17/12/2021 | 115.340 |
16/12/2021 | 115.470 |
15/12/2021 | 115.430 |
14/12/2021 | 115.880 |
13/12/2021 | 116.130 |
10/12/2021 | 116.350 |
09/12/2021 | 115.820 |
08/12/2021 | 115.730 |
07/12/2021 | 115.260 |
06/12/2021 | 114.750 |
03/12/2021 | 114.650 |
02/12/2021 | 114.460 |
01/12/2021 | 113.760 |
30/11/2021 | 113.750 |
29/11/2021 | 113.620 |
26/11/2021 | 113.620 |
24/11/2021 | 114.660 |
23/11/2021 | 114.650 |
22/11/2021 | 115.420 |
19/11/2021 | 115.970 |
18/11/2021 | 115.940 |
17/11/2021 | 116.240 |
16/11/2021 | 116.610 |
15/11/2021 | 117.420 |
12/11/2021 | 117.310 |
11/11/2021 | 117.070 |
10/11/2021 | 116.930 |
09/11/2021 | 117.010 |
08/11/2021 | 116.900 |
05/11/2021 | 116.790 |
04/11/2021 | 116.300 |
03/11/2021 | 116.200 |
02/11/2021 | 115.650 |
01/11/2021 | 115.810 |
29/10/2021 | 116.480 |
28/10/2021 | 117.230 |
27/10/2021 | 117.570 |
26/10/2021 | 117.660 |
22/10/2021 | 117.350 |
21/10/2021 | 118.060 |
20/10/2021 | 119.360 |
19/10/2021 | 119.740 |
18/10/2021 | 120.000 |
15/10/2021 | 119.920 |
14/10/2021 | 118.930 |
13/10/2021 | 118.810 |
12/10/2021 | 118.650 |
11/10/2021 | 119.400 |
08/10/2021 | 119.450 |
07/10/2021 | 120.140 |
06/10/2021 | 120.170 |
05/10/2021 | 120.640 |
04/10/2021 | 121.310 |
01/10/2021 | 121.720 |
30/09/2021 | 121.570 |
29/09/2021 | 121.490 |
28/09/2021 | 121.510 |
27/09/2021 | 122.240 |
24/09/2021 | 122.560 |
23/09/2021 | 123.170 |
22/09/2021 | 123.220 |
21/09/2021 | 123.110 |
20/09/2021 | 122.910 |
17/09/2021 | 123.840 |
16/09/2021 | 124.240 |
15/09/2021 | 124.540 |
14/09/2021 | 124.330 |
13/09/2021 | 124.420 |
10/09/2021 | 124.050 |
09/09/2021 | 123.870 |
08/09/2021 | 124.310 |
07/09/2021 | 124.550 |
03/09/2021 | 124.600 |
02/09/2021 | 124.460 |
01/09/2021 | 124.510 |
31/08/2021 | 124.270 |
27/08/2021 | 123.490 |
26/08/2021 | 123.020 |
25/08/2021 | 122.970 |
24/08/2021 | 122.830 |
23/08/2021 | 122.260 |
20/08/2021 | 122.070 |
19/08/2021 | 121.890 |
18/08/2021 | 122.530 |
17/08/2021 | 122.800 |
16/08/2021 | 123.040 |
13/08/2021 | 123.270 |
12/08/2021 | 123.150 |
11/08/2021 | 123.200 |
10/08/2021 | 123.020 |
09/08/2021 | 122.920 |
06/08/2021 | 122.900 |
05/08/2021 | 123.390 |
04/08/2021 | 123.510 |
03/08/2021 | 123.210 |
30/07/2021 | 123.070 |
29/07/2021 | 123.430 |
28/07/2021 | 123.110 |
27/07/2021 | 122.840 |
26/07/2021 | 123.080 |
23/07/2021 | 123.190 |
22/07/2021 | 123.260 |
21/07/2021 | 123.290 |
20/07/2021 | 123.090 |
19/07/2021 | 122.960 |
16/07/2021 | 123.840 |
15/07/2021 | 123.620 |
14/07/2021 | 123.810 |
13/07/2021 | 123.200 |
12/07/2021 | 123.490 |
09/07/2021 | 123.170 |
08/07/2021 | 122.860 |
07/07/2021 | 123.100 |
06/07/2021 | 123.270 |
02/07/2021 | 124.270 |
01/07/2021 | 124.060 |
30/06/2021 | 124.470 |
29/06/2021 | 124.660 |
28/06/2021 | 124.740 |
25/06/2021 | 124.450 |
24/06/2021 | 124.430 |
23/06/2021 | 124.080 |
22/06/2021 | 123.680 |
21/06/2021 | 123.490 |
18/06/2021 | 123.510 |
17/06/2021 | 123.840 |
16/06/2021 | 124.210 |
15/06/2021 | 124.170 |
14/06/2021 | 124.390 |
11/06/2021 | 124.360 |
10/06/2021 | 124.960 |
09/06/2021 | 124.990 |
08/06/2021 | 125.000 |
04/06/2021 | 124.610 |
03/06/2021 | 124.180 |
02/06/2021 | 123.980 |
01/06/2021 | 123.560 |
28/05/2021 | 123.360 |
27/05/2021 | 122.990 |
26/05/2021 | 122.640 |
25/05/2021 | 122.540 |
24/05/2021 | 122.290 |
21/05/2021 | 122.260 |
20/05/2021 | 122.240 |
19/05/2021 | 122.070 |
18/05/2021 | 122.440 |
17/05/2021 | 122.200 |
14/05/2021 | 122.220 |
13/05/2021 | 121.720 |
12/05/2021 | 121.510 |
11/05/2021 | 122.140 |
10/05/2021 | 122.350 |
07/05/2021 | 122.380 |
06/05/2021 | 121.700 |
05/05/2021 | 120.950 |
04/05/2021 | 120.860 |
30/04/2021 | 120.990 |
29/04/2021 | 121.440 |
28/04/2021 | 121.330 |
27/04/2021 | 121.210 |
26/04/2021 | 121.480 |
23/04/2021 | 121.470 |
22/04/2021 | 121.180 |
21/04/2021 | 120.590 |
20/04/2021 | 120.570 |
19/04/2021 | 120.780 |
16/04/2021 | 120.530 |
15/04/2021 | 119.940 |
14/04/2021 | 119.330 |
13/04/2021 | 118.710 |
12/04/2021 | 118.790 |
09/04/2021 | 119.190 |
08/04/2021 | 119.580 |
07/04/2021 | 119.060 |
06/04/2021 | 118.970 |
01/04/2021 | 118.510 |
31/03/2021 | 118.420 |
30/03/2021 | 117.430 |
29/03/2021 | 117.920 |
26/03/2021 | 118.100 |
25/03/2021 | 118.380 |
24/03/2021 | 118.530 |
23/03/2021 | 119.310 |
22/03/2021 | 119.640 |
19/03/2021 | 119.760 |
18/03/2021 | 119.440 |
16/03/2021 | 120.030 |
15/03/2021 | 119.740 |
12/03/2021 | 119.920 |
11/03/2021 | 120.440 |
10/03/2021 | 119.590 |
09/03/2021 | 119.090 |
08/03/2021 | 118.780 |
05/03/2021 | 119.850 |
04/03/2021 | 120.520 |
03/03/2021 | 120.850 |
02/03/2021 | 121.140 |
01/03/2021 | 121.280 |
26/02/2021 | 121.460 |
25/02/2021 | 121.670 |
24/02/2021 | 122.780 |
23/02/2021 | 122.530 |
22/02/2021 | 122.050 |
19/02/2021 | 123.300 |
18/02/2021 | 123.380 |
17/02/2021 | 123.400 |
16/02/2021 | 123.830 |
12/02/2021 | 124.240 |
11/02/2021 | 124.240 |
10/02/2021 | 124.040 |
09/02/2021 | 123.920 |
08/02/2021 | 123.900 |
05/02/2021 | 123.960 |
04/02/2021 | 123.380 |
03/02/2021 | 123.450 |
02/02/2021 | 123.390 |
01/02/2021 | 122.780 |
29/01/2021 | 122.530 |
28/01/2021 | 122.580 |
27/01/2021 | 122.400 |
26/01/2021 | 122.860 |
25/01/2021 | 122.260 |
22/01/2021 | 122.420 |
21/01/2021 | 123.110 |
20/01/2021 | 123.120 |
19/01/2021 | 122.690 |
15/01/2021 | 122.790 |
14/01/2021 | 122.900 |
13/01/2021 | 122.210 |
12/01/2021 | 122.260 |
11/01/2021 | 121.860 |
08/01/2021 | 122.820 |
07/01/2021 | 122.970 |
06/01/2021 | 123.660 |
05/01/2021 | 124.100 |
04/01/2021 | 124.080 |
31/12/2020 | 123.860 |
30/12/2020 | 123.740 |
24/12/2020 | 123.610 |
23/12/2020 | 123.210 |
22/12/2020 | 123.130 |
21/12/2020 | 123.430 |
18/12/2020 | 123.960 |
17/12/2020 | 124.160 |
16/12/2020 | 123.650 |
15/12/2020 | 123.490 |
14/12/2020 | 123.080 |
11/12/2020 | 123.190 |
10/12/2020 | 123.030 |
09/12/2020 | 122.430 |
08/12/2020 | 122.490 |
07/12/2020 | 122.270 |
04/12/2020 | 122.150 |
03/12/2020 | 121.710 |
02/12/2020 | 121.270 |
01/12/2020 | 121.270 |
30/11/2020 | 120.520 |
27/11/2020 | 120.590 |
25/11/2020 | 120.460 |
24/11/2020 | 120.760 |
23/11/2020 | 119.440 |
20/11/2020 | 119.370 |
19/11/2020 | 119.350 |
18/11/2020 | 119.020 |
17/11/2020 | 119.040 |
16/11/2020 | 118.780 |
13/11/2020 | 118.470 |
12/11/2020 | 118.320 |
11/11/2020 | 118.210 |
10/11/2020 | 118.320 |
09/11/2020 | 118.460 |
06/11/2020 | 117.580 |
05/11/2020 | 117.050 |
04/11/2020 | 115.850 |
03/11/2020 | 115.000 |
02/11/2020 | 114.550 |
30/10/2020 | 115.200 |
29/10/2020 | 114.430 |
28/10/2020 | 114.590 |
27/10/2020 | 115.190 |
23/10/2020 | 115.320 |
22/10/2020 | 115.310 |
21/10/2020 | 115.240 |
20/10/2020 | 115.240 |
19/10/2020 | 115.220 |
14/10/2020 | 115.930 |
13/10/2020 | 116.180 |
12/10/2020 | 116.430 |
09/10/2020 | 116.560 |
08/10/2020 | 115.860 |
07/10/2020 | 115.440 |
06/10/2020 | 115.260 |
05/10/2020 | 115.230 |
02/10/2020 | 114.720 |
01/10/2020 | 114.420 |
30/09/2020 | 114.910 |
29/09/2020 | 113.930 |
28/09/2020 | 114.150 |
25/09/2020 | 114.420 |
24/09/2020 | 114.650 |
23/09/2020 | 114.770 |
22/09/2020 | 116.080 |
21/09/2020 | 116.660 |
18/09/2020 | 118.840 |
17/09/2020 | 118.500 |
16/09/2020 | 118.520 |
15/09/2020 | 118.310 |
14/09/2020 | 118.190 |
11/09/2020 | 117.690 |
10/09/2020 | 117.510 |
09/09/2020 | 117.570 |
08/09/2020 | 117.020 |
04/09/2020 | 117.820 |
03/09/2020 | 118.700 |
02/09/2020 | 117.730 |
01/09/2020 | 117.320 |
28/08/2020 | 116.220 |
27/08/2020 | 115.290 |
26/08/2020 | 115.260 |
25/08/2020 | 115.480 |
24/08/2020 | 115.360 |
21/08/2020 | 115.270 |
20/08/2020 | 115.290 |
19/08/2020 | 116.380 |
18/08/2020 | 115.460 |
17/08/2020 | 115.270 |
14/08/2020 | 115.660 |
13/08/2020 | 115.840 |
12/08/2020 | 116.530 |
11/08/2020 | 115.530 |
10/08/2020 | 115.410 |
07/08/2020 | 115.580 |
06/08/2020 | 115.860 |
05/08/2020 | 115.600 |
04/08/2020 | 114.960 |
31/07/2020 | 114.960 |
30/07/2020 | 115.020 |
29/07/2020 | 115.210 |
28/07/2020 | 115.030 |
27/07/2020 | 115.030 |
24/07/2020 | 114.430 |
23/07/2020 | 114.280 |
22/07/2020 | 114.470 |
21/07/2020 | 113.820 |
20/07/2020 | 112.810 |
17/07/2020 | 112.390 |
16/07/2020 | 112.200 |
15/07/2020 | 113.320 |
14/07/2020 | 111.870 |
13/07/2020 | 111.870 |
10/07/2020 | 112.050 |
09/07/2020 | 112.190 |
08/07/2020 | 112.190 |
07/07/2020 | 112.020 |
06/07/2020 | 112.450 |
02/07/2020 | 112.180 |
01/07/2020 | 111.590 |
30/06/2020 | 110.900 |
29/06/2020 | 110.580 |
26/06/2020 | 110.590 |
25/06/2020 | 110.970 |
24/06/2020 | 110.960 |
23/06/2020 | 111.710 |
22/06/2020 | 111.280 |
19/06/2020 | 111.140 |
18/06/2020 | 110.730 |
17/06/2020 | 111.130 |
16/06/2020 | 111.320 |
15/06/2020 | 110.650 |
12/06/2020 | 111.020 |
11/06/2020 | 111.000 |
10/06/2020 | 112.530 |
09/06/2020 | 112.510 |
08/06/2020 | 112.790 |
05/06/2020 | 111.670 |
04/06/2020 | 110.400 |
03/06/2020 | 110.320 |
02/06/2020 | 108.890 |
29/05/2020 | 106.950 |
28/05/2020 | 106.810 |
27/05/2020 | 106.720 |
26/05/2020 | 106.480 |
22/05/2020 | 104.740 |
21/05/2020 | 104.860 |
20/05/2020 | 103.540 |
19/05/2020 | 102.620 |
18/05/2020 | 102.350 |
15/05/2020 | 100.930 |
14/05/2020 | 100.510 |
13/05/2020 | 100.650 |
12/05/2020 | 101.110 |
11/05/2020 | 100.830 |
07/05/2020 | 99.640 |
06/05/2020 | 98.730 |
05/05/2020 | 98.900 |
01/05/2020 | 97.930 |
30/04/2020 | 98.440 |
29/04/2020 | 98.380 |
28/04/2020 | 96.750 |
27/04/2020 | 96.060 |
24/04/2020 | 96.130 |
23/04/2020 | 97.270 |
22/04/2020 | 96.880 |
21/04/2020 | 96.660 |
20/04/2020 | 98.610 |
17/04/2020 | 97.800 |
16/04/2020 | 96.690 |
15/04/2020 | 95.990 |
14/04/2020 | 96.260 |
09/04/2020 | 94.330 |
08/04/2020 | 92.660 |
07/04/2020 | 92.440 |
06/04/2020 | 91.170 |
03/04/2020 | 90.810 |
02/04/2020 | 90.610 |
01/04/2020 | 90.830 |
31/03/2020 | 92.490 |
30/03/2020 | 92.610 |
27/03/2020 | 91.510 |
26/03/2020 | 91.680 |
25/03/2020 | 88.600 |
24/03/2020 | 84.520 |
23/03/2020 | 84.550 |
20/03/2020 | 86.900 |
19/03/2020 | 84.360 |
18/03/2020 | 86.370 |
16/03/2020 | 93.210 |
13/03/2020 | 96.490 |
12/03/2020 | 95.980 |
11/03/2020 | 102.530 |
10/03/2020 | 105.140 |
09/03/2020 | 104.890 |
06/03/2020 | 110.760 |
05/03/2020 | 112.060 |
04/03/2020 | 112.730 |
03/03/2020 | 112.360 |
02/03/2020 | 111.280 |
28/02/2020 | 111.190 |
27/02/2020 | 112.420 |
26/02/2020 | 113.510 |
25/02/2020 | 113.980 |
24/02/2020 | 114.230 |
21/02/2020 | 114.770 |
20/02/2020 | 115.090 |
19/02/2020 | 114.900 |
18/02/2020 | 114.610 |
14/02/2020 | 114.510 |
13/02/2020 | 114.240 |
12/02/2020 | 113.770 |
11/02/2020 | 113.340 |
10/02/2020 | 113.080 |
07/02/2020 | 112.990 |
06/02/2020 | 113.040 |
05/02/2020 | 112.950 |
04/02/2020 | 112.590 |
03/02/2020 | 112.160 |
31/01/2020 | 111.880 |
30/01/2020 | 111.870 |
29/01/2020 | 112.170 |
28/01/2020 | 112.150 |
27/01/2020 | 111.700 |
24/01/2020 | 112.010 |
23/01/2020 | 112.120 |
22/01/2020 | 112.300 |
21/01/2020 | 111.950 |
17/01/2020 | 111.980 |
16/01/2020 | 111.840 |
15/01/2020 | 111.660 |
14/01/2020 | 111.720 |
13/01/2020 | 111.720 |
10/01/2020 | 111.310 |
09/01/2020 | 110.860 |
08/01/2020 | 110.850 |
07/01/2020 | 110.420 |
06/01/2020 | 110.190 |
03/01/2020 | 110.090 |
02/01/2020 | 109.980 |
31/12/2019 | 109.610 |
30/12/2019 | 109.640 |
24/12/2019 | 109.040 |
23/12/2019 | 109.110 |
20/12/2019 | 108.960 |
19/12/2019 | 109.020 |
18/12/2019 | 108.870 |
17/12/2019 | 108.740 |
16/12/2019 | 108.650 |
13/12/2019 | 108.650 |
12/12/2019 | 108.500 |
11/12/2019 | 107.940 |
10/12/2019 | 107.660 |
09/12/2019 | 107.590 |
06/12/2019 | 107.520 |
05/12/2019 | 107.430 |
04/12/2019 | 107.200 |
03/12/2019 | 106.850 |
02/12/2019 | 107.080 |
29/11/2019 | 107.010 |
27/11/2019 | 106.750 |
26/11/2019 | 106.810 |
25/11/2019 | 107.020 |