ISIN
IE00B7FP6X30
High Yield
NAV
USD 157,560
As of 20/11/2024
Minimum Investment
USD 50,000,000.00
Inception Date
13/07/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 157,560 |
19/11/2024 | 157,590 |
18/11/2024 | 157,480 |
15/11/2024 | 157,360 |
14/11/2024 | 157,510 |
13/11/2024 | 157,500 |
12/11/2024 | 157,560 |
11/11/2024 | 157,860 |
08/11/2024 | 157,780 |
07/11/2024 | 157,410 |
06/11/2024 | 157,120 |
05/11/2024 | 156,890 |
04/11/2024 | 156,850 |
01/11/2024 | 156,690 |
31/10/2024 | 156,610 |
30/10/2024 | 156,800 |
29/10/2024 | 156,700 |
25/10/2024 | 156,600 |
24/10/2024 | 156,530 |
23/10/2024 | 156,440 |
22/10/2024 | 156,680 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 157,560 |
19/11/2024 | 157,590 |
18/11/2024 | 157,480 |
15/11/2024 | 157,360 |
14/11/2024 | 157,510 |
13/11/2024 | 157,500 |
12/11/2024 | 157,560 |
11/11/2024 | 157,860 |
08/11/2024 | 157,780 |
07/11/2024 | 157,410 |
06/11/2024 | 157,120 |
05/11/2024 | 156,890 |
04/11/2024 | 156,850 |
01/11/2024 | 156,690 |
31/10/2024 | 156,610 |
30/10/2024 | 156,800 |
29/10/2024 | 156,700 |
25/10/2024 | 156,600 |
24/10/2024 | 156,530 |
23/10/2024 | 156,440 |
22/10/2024 | 156,680 |
21/10/2024 | 156,910 |
18/10/2024 | 157,140 |
17/10/2024 | 157,000 |
15/10/2024 | 156,840 |
14/10/2024 | 156,600 |
10/10/2024 | 156,400 |
09/10/2024 | 156,410 |
08/10/2024 | 156,390 |
07/10/2024 | 156,440 |
04/10/2024 | 156,720 |
02/10/2024 | 156,920 |
01/10/2024 | 156,950 |
30/09/2024 | 156,890 |
27/09/2024 | 156,890 |
26/09/2024 | 156,670 |
25/09/2024 | 156,620 |
24/09/2024 | 156,680 |
23/09/2024 | 156,640 |
20/09/2024 | 156,580 |
19/09/2024 | 156,600 |
18/09/2024 | 156,140 |
17/09/2024 | 156,040 |
16/09/2024 | 155,840 |
13/09/2024 | 155,570 |
12/09/2024 | 155,290 |
11/09/2024 | 155,160 |
10/09/2024 | 155,210 |
09/09/2024 | 155,250 |
06/09/2024 | 155,120 |
05/09/2024 | 155,080 |
04/09/2024 | 154,820 |
03/09/2024 | 154,560 |
30/08/2024 | 154,680 |
28/08/2024 | 154,610 |
23/08/2024 | 154,630 |
22/08/2024 | 154,160 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 157,560 |
19/11/2024 | 157,590 |
18/11/2024 | 157,480 |
15/11/2024 | 157,360 |
14/11/2024 | 157,510 |
13/11/2024 | 157,500 |
12/11/2024 | 157,560 |
11/11/2024 | 157,860 |
08/11/2024 | 157,780 |
07/11/2024 | 157,410 |
06/11/2024 | 157,120 |
05/11/2024 | 156,890 |
04/11/2024 | 156,850 |
01/11/2024 | 156,690 |
31/10/2024 | 156,610 |
30/10/2024 | 156,800 |
29/10/2024 | 156,700 |
25/10/2024 | 156,600 |
24/10/2024 | 156,530 |
23/10/2024 | 156,440 |
22/10/2024 | 156,680 |
21/10/2024 | 156,910 |
18/10/2024 | 157,140 |
17/10/2024 | 157,000 |
15/10/2024 | 156,840 |
14/10/2024 | 156,600 |
10/10/2024 | 156,400 |
09/10/2024 | 156,410 |
08/10/2024 | 156,390 |
07/10/2024 | 156,440 |
04/10/2024 | 156,720 |
02/10/2024 | 156,920 |
01/10/2024 | 156,950 |
30/09/2024 | 156,890 |
27/09/2024 | 156,890 |
26/09/2024 | 156,670 |
25/09/2024 | 156,620 |
24/09/2024 | 156,680 |
23/09/2024 | 156,640 |
20/09/2024 | 156,580 |
19/09/2024 | 156,600 |
18/09/2024 | 156,140 |
17/09/2024 | 156,040 |
16/09/2024 | 155,840 |
13/09/2024 | 155,570 |
12/09/2024 | 155,290 |
11/09/2024 | 155,160 |
10/09/2024 | 155,210 |
09/09/2024 | 155,250 |
06/09/2024 | 155,120 |
05/09/2024 | 155,080 |
04/09/2024 | 154,820 |
03/09/2024 | 154,560 |
30/08/2024 | 154,680 |
28/08/2024 | 154,610 |
23/08/2024 | 154,630 |
22/08/2024 | 154,160 |
21/08/2024 | 154,200 |
20/08/2024 | 154,020 |
19/08/2024 | 153,920 |
16/08/2024 | 153,660 |
15/08/2024 | 153,340 |
14/08/2024 | 153,190 |
13/08/2024 | 152,870 |
12/08/2024 | 152,730 |
09/08/2024 | 152,680 |
08/08/2024 | 152,490 |
07/08/2024 | 152,380 |
06/08/2024 | 152,140 |
02/08/2024 | 152,580 |
01/08/2024 | 152,840 |
31/07/2024 | 152,720 |
30/07/2024 | 152,430 |
29/07/2024 | 152,420 |
26/07/2024 | 152,420 |
25/07/2024 | 152,120 |
24/07/2024 | 152,060 |
23/07/2024 | 152,150 |
22/07/2024 | 152,060 |
19/07/2024 | 151,930 |
18/07/2024 | 151,980 |
17/07/2024 | 152,030 |
16/07/2024 | 152,030 |
15/07/2024 | 151,750 |
12/07/2024 | 151,670 |
11/07/2024 | 151,440 |
10/07/2024 | 151,030 |
09/07/2024 | 150,890 |
08/07/2024 | 150,950 |
05/07/2024 | 150,750 |
03/07/2024 | 150,420 |
02/07/2024 | 150,150 |
01/07/2024 | 150,030 |
27/06/2024 | 150,070 |
26/06/2024 | 150,020 |
25/06/2024 | 150,240 |
24/06/2024 | 150,190 |
21/06/2024 | 150,050 |
20/06/2024 | 149,980 |
18/06/2024 | 149,980 |
17/06/2024 | 149,730 |
14/06/2024 | 149,800 |
13/06/2024 | 150,060 |
12/06/2024 | 150,080 |
11/06/2024 | 149,560 |
10/06/2024 | 149,510 |
07/06/2024 | 149,580 |
06/06/2024 | 149,780 |
05/06/2024 | 149,740 |
04/06/2024 | 149,530 |
31/05/2024 | 148,930 |
30/05/2024 | 148,730 |
29/05/2024 | 148,590 |
28/05/2024 | 148,940 |
24/05/2024 | 148,950 |
23/05/2024 | 148,920 |
22/05/2024 | 149,080 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 157,560 |
19/11/2024 | 157,590 |
18/11/2024 | 157,480 |
15/11/2024 | 157,360 |
14/11/2024 | 157,510 |
13/11/2024 | 157,500 |
12/11/2024 | 157,560 |
11/11/2024 | 157,860 |
08/11/2024 | 157,780 |
07/11/2024 | 157,410 |
06/11/2024 | 157,120 |
05/11/2024 | 156,890 |
04/11/2024 | 156,850 |
01/11/2024 | 156,690 |
31/10/2024 | 156,610 |
30/10/2024 | 156,800 |
29/10/2024 | 156,700 |
25/10/2024 | 156,600 |
24/10/2024 | 156,530 |
23/10/2024 | 156,440 |
22/10/2024 | 156,680 |
21/10/2024 | 156,910 |
18/10/2024 | 157,140 |
17/10/2024 | 157,000 |
15/10/2024 | 156,840 |
14/10/2024 | 156,600 |
10/10/2024 | 156,400 |
09/10/2024 | 156,410 |
08/10/2024 | 156,390 |
07/10/2024 | 156,440 |
04/10/2024 | 156,720 |
02/10/2024 | 156,920 |
01/10/2024 | 156,950 |
30/09/2024 | 156,890 |
27/09/2024 | 156,890 |
26/09/2024 | 156,670 |
25/09/2024 | 156,620 |
24/09/2024 | 156,680 |
23/09/2024 | 156,640 |
20/09/2024 | 156,580 |
19/09/2024 | 156,600 |
18/09/2024 | 156,140 |
17/09/2024 | 156,040 |
16/09/2024 | 155,840 |
13/09/2024 | 155,570 |
12/09/2024 | 155,290 |
11/09/2024 | 155,160 |
10/09/2024 | 155,210 |
09/09/2024 | 155,250 |
06/09/2024 | 155,120 |
05/09/2024 | 155,080 |
04/09/2024 | 154,820 |
03/09/2024 | 154,560 |
30/08/2024 | 154,680 |
28/08/2024 | 154,610 |
23/08/2024 | 154,630 |
22/08/2024 | 154,160 |
21/08/2024 | 154,200 |
20/08/2024 | 154,020 |
19/08/2024 | 153,920 |
16/08/2024 | 153,660 |
15/08/2024 | 153,340 |
14/08/2024 | 153,190 |
13/08/2024 | 152,870 |
12/08/2024 | 152,730 |
09/08/2024 | 152,680 |
08/08/2024 | 152,490 |
07/08/2024 | 152,380 |
06/08/2024 | 152,140 |
02/08/2024 | 152,580 |
01/08/2024 | 152,840 |
31/07/2024 | 152,720 |
30/07/2024 | 152,430 |
29/07/2024 | 152,420 |
26/07/2024 | 152,420 |
25/07/2024 | 152,120 |
24/07/2024 | 152,060 |
23/07/2024 | 152,150 |
22/07/2024 | 152,060 |
19/07/2024 | 151,930 |
18/07/2024 | 151,980 |
17/07/2024 | 152,030 |
16/07/2024 | 152,030 |
15/07/2024 | 151,750 |
12/07/2024 | 151,670 |
11/07/2024 | 151,440 |
10/07/2024 | 151,030 |
09/07/2024 | 150,890 |
08/07/2024 | 150,950 |
05/07/2024 | 150,750 |
03/07/2024 | 150,420 |
02/07/2024 | 150,150 |
01/07/2024 | 150,030 |
27/06/2024 | 150,070 |
26/06/2024 | 150,020 |
25/06/2024 | 150,240 |
24/06/2024 | 150,190 |
21/06/2024 | 150,050 |
20/06/2024 | 149,980 |
18/06/2024 | 149,980 |
17/06/2024 | 149,730 |
14/06/2024 | 149,800 |
13/06/2024 | 150,060 |
12/06/2024 | 150,080 |
11/06/2024 | 149,560 |
10/06/2024 | 149,510 |
07/06/2024 | 149,580 |
06/06/2024 | 149,780 |
05/06/2024 | 149,740 |
04/06/2024 | 149,530 |
31/05/2024 | 148,930 |
30/05/2024 | 148,730 |
29/05/2024 | 148,590 |
28/05/2024 | 148,940 |
24/05/2024 | 148,950 |
23/05/2024 | 148,920 |
22/05/2024 | 149,080 |
21/05/2024 | 149,180 |
20/05/2024 | 149,130 |
17/05/2024 | 149,050 |
16/05/2024 | 149,060 |
15/05/2024 | 148,910 |
14/05/2024 | 148,470 |
13/05/2024 | 148,440 |
10/05/2024 | 148,400 |
09/05/2024 | 148,330 |
08/05/2024 | 148,310 |
07/05/2024 | 148,380 |
03/05/2024 | 148,060 |
02/05/2024 | 147,510 |
01/05/2024 | 147,130 |
30/04/2024 | 146,990 |
29/04/2024 | 147,160 |
26/04/2024 | 146,910 |
25/04/2024 | 146,560 |
24/04/2024 | 146,900 |
23/04/2024 | 146,930 |
22/04/2024 | 146,480 |
19/04/2024 | 146,150 |
18/04/2024 | 146,010 |
17/04/2024 | 146,000 |
16/04/2024 | 145,880 |
15/04/2024 | 146,470 |
12/04/2024 | 146,810 |
11/04/2024 | 146,820 |
10/04/2024 | 147,060 |
09/04/2024 | 147,570 |
08/04/2024 | 147,330 |
05/04/2024 | 147,350 |
04/04/2024 | 147,440 |
03/04/2024 | 147,280 |
02/04/2024 | 147,150 |
28/03/2024 | 147,700 |
27/03/2024 | 147,600 |
26/03/2024 | 147,460 |
25/03/2024 | 147,470 |
22/03/2024 | 147,520 |
21/03/2024 | 147,450 |
20/03/2024 | 147,240 |
19/03/2024 | 147,060 |
15/03/2024 | 146,800 |
14/03/2024 | 146,790 |
13/03/2024 | 147,130 |
12/03/2024 | 147,050 |
11/03/2024 | 147,000 |
08/03/2024 | 147,040 |
07/03/2024 | 146,800 |
06/03/2024 | 146,620 |
05/03/2024 | 146,480 |
04/03/2024 | 146,420 |
01/03/2024 | 146,380 |
29/02/2024 | 146,060 |
28/02/2024 | 145,990 |
27/02/2024 | 146,060 |
26/02/2024 | 146,030 |
23/02/2024 | 145,960 |
22/02/2024 | 145,570 |
21/02/2024 | 145,220 |
20/02/2024 | 145,340 |
16/02/2024 | 145,200 |
15/02/2024 | 145,170 |
14/02/2024 | 145,070 |
13/02/2024 | 144,890 |
12/02/2024 | 145,400 |
09/02/2024 | 145,310 |
08/02/2024 | 145,200 |
07/02/2024 | 145,100 |
06/02/2024 | 145,040 |
02/02/2024 | 145,300 |
01/02/2024 | 145,440 |
31/01/2024 | 145,180 |
30/01/2024 | 145,210 |
29/01/2024 | 145,210 |
26/01/2024 | 145,010 |
25/01/2024 | 144,770 |
24/01/2024 | 144,590 |
23/01/2024 | 144,510 |
22/01/2024 | 144,540 |
19/01/2024 | 144,200 |
18/01/2024 | 143,940 |
17/01/2024 | 143,860 |
16/01/2024 | 144,210 |
12/01/2024 | 144,410 |
11/01/2024 | 144,170 |
10/01/2024 | 143,930 |
09/01/2024 | 143,550 |
08/01/2024 | 143,400 |
05/01/2024 | 143,150 |
04/01/2024 | 143,230 |
03/01/2024 | 143,250 |
02/01/2024 | 143,690 |
29/12/2023 | 144,030 |
28/12/2023 | 144,070 |
22/12/2023 | 143,770 |
21/12/2023 | 143,550 |
20/12/2023 | 143,410 |
19/12/2023 | 143,150 |
18/12/2023 | 142,900 |
15/12/2023 | 142,900 |
14/12/2023 | 142,900 |
13/12/2023 | 141,390 |
12/12/2023 | 140,750 |
11/12/2023 | 140,500 |
08/12/2023 | 140,550 |
07/12/2023 | 140,620 |
06/12/2023 | 140,560 |
05/12/2023 | 140,370 |
04/12/2023 | 140,090 |
01/12/2023 | 139,980 |
30/11/2023 | 139,340 |
29/11/2023 | 139,240 |
28/11/2023 | 138,600 |
27/11/2023 | 138,250 |
24/11/2023 | 137,960 |
22/11/2023 | 137,870 |
Historic NAV
Valuation Date | NAV |
---|---|
20/11/2024 | 157,560 |
19/11/2024 | 157,590 |
18/11/2024 | 157,480 |
15/11/2024 | 157,360 |
14/11/2024 | 157,510 |
13/11/2024 | 157,500 |
12/11/2024 | 157,560 |
11/11/2024 | 157,860 |
08/11/2024 | 157,780 |
07/11/2024 | 157,410 |
06/11/2024 | 157,120 |
05/11/2024 | 156,890 |
04/11/2024 | 156,850 |
01/11/2024 | 156,690 |
31/10/2024 | 156,610 |
30/10/2024 | 156,800 |
29/10/2024 | 156,700 |
25/10/2024 | 156,600 |
24/10/2024 | 156,530 |
23/10/2024 | 156,440 |
22/10/2024 | 156,680 |
21/10/2024 | 156,910 |
18/10/2024 | 157,140 |
17/10/2024 | 157,000 |
15/10/2024 | 156,840 |
14/10/2024 | 156,600 |
10/10/2024 | 156,400 |
09/10/2024 | 156,410 |
08/10/2024 | 156,390 |
07/10/2024 | 156,440 |
04/10/2024 | 156,720 |
02/10/2024 | 156,920 |
01/10/2024 | 156,950 |
30/09/2024 | 156,890 |
27/09/2024 | 156,890 |
26/09/2024 | 156,670 |
25/09/2024 | 156,620 |
24/09/2024 | 156,680 |
23/09/2024 | 156,640 |
20/09/2024 | 156,580 |
19/09/2024 | 156,600 |
18/09/2024 | 156,140 |
17/09/2024 | 156,040 |
16/09/2024 | 155,840 |
13/09/2024 | 155,570 |
12/09/2024 | 155,290 |
11/09/2024 | 155,160 |
10/09/2024 | 155,210 |
09/09/2024 | 155,250 |
06/09/2024 | 155,120 |
05/09/2024 | 155,080 |
04/09/2024 | 154,820 |
03/09/2024 | 154,560 |
30/08/2024 | 154,680 |
28/08/2024 | 154,610 |
23/08/2024 | 154,630 |
22/08/2024 | 154,160 |
21/08/2024 | 154,200 |
20/08/2024 | 154,020 |
19/08/2024 | 153,920 |
16/08/2024 | 153,660 |
15/08/2024 | 153,340 |
14/08/2024 | 153,190 |
13/08/2024 | 152,870 |
12/08/2024 | 152,730 |
09/08/2024 | 152,680 |
08/08/2024 | 152,490 |
07/08/2024 | 152,380 |
06/08/2024 | 152,140 |
02/08/2024 | 152,580 |
01/08/2024 | 152,840 |
31/07/2024 | 152,720 |
30/07/2024 | 152,430 |
29/07/2024 | 152,420 |
26/07/2024 | 152,420 |
25/07/2024 | 152,120 |
24/07/2024 | 152,060 |
23/07/2024 | 152,150 |
22/07/2024 | 152,060 |
19/07/2024 | 151,930 |
18/07/2024 | 151,980 |
17/07/2024 | 152,030 |
16/07/2024 | 152,030 |
15/07/2024 | 151,750 |
12/07/2024 | 151,670 |
11/07/2024 | 151,440 |
10/07/2024 | 151,030 |
09/07/2024 | 150,890 |
08/07/2024 | 150,950 |
05/07/2024 | 150,750 |
03/07/2024 | 150,420 |
02/07/2024 | 150,150 |
01/07/2024 | 150,030 |
27/06/2024 | 150,070 |
26/06/2024 | 150,020 |
25/06/2024 | 150,240 |
24/06/2024 | 150,190 |
21/06/2024 | 150,050 |
20/06/2024 | 149,980 |
18/06/2024 | 149,980 |
17/06/2024 | 149,730 |
14/06/2024 | 149,800 |
13/06/2024 | 150,060 |
12/06/2024 | 150,080 |
11/06/2024 | 149,560 |
10/06/2024 | 149,510 |
07/06/2024 | 149,580 |
06/06/2024 | 149,780 |
05/06/2024 | 149,740 |
04/06/2024 | 149,530 |
31/05/2024 | 148,930 |
30/05/2024 | 148,730 |
29/05/2024 | 148,590 |
28/05/2024 | 148,940 |
24/05/2024 | 148,950 |
23/05/2024 | 148,920 |
22/05/2024 | 149,080 |
21/05/2024 | 149,180 |
20/05/2024 | 149,130 |
17/05/2024 | 149,050 |
16/05/2024 | 149,060 |
15/05/2024 | 148,910 |
14/05/2024 | 148,470 |
13/05/2024 | 148,440 |
10/05/2024 | 148,400 |
09/05/2024 | 148,330 |
08/05/2024 | 148,310 |
07/05/2024 | 148,380 |
03/05/2024 | 148,060 |
02/05/2024 | 147,510 |
01/05/2024 | 147,130 |
30/04/2024 | 146,990 |
29/04/2024 | 147,160 |
26/04/2024 | 146,910 |
25/04/2024 | 146,560 |
24/04/2024 | 146,900 |
23/04/2024 | 146,930 |
22/04/2024 | 146,480 |
19/04/2024 | 146,150 |
18/04/2024 | 146,010 |
17/04/2024 | 146,000 |
16/04/2024 | 145,880 |
15/04/2024 | 146,470 |
12/04/2024 | 146,810 |
11/04/2024 | 146,820 |
10/04/2024 | 147,060 |
09/04/2024 | 147,570 |
08/04/2024 | 147,330 |
05/04/2024 | 147,350 |
04/04/2024 | 147,440 |
03/04/2024 | 147,280 |
02/04/2024 | 147,150 |
28/03/2024 | 147,700 |
27/03/2024 | 147,600 |
26/03/2024 | 147,460 |
25/03/2024 | 147,470 |
22/03/2024 | 147,520 |
21/03/2024 | 147,450 |
20/03/2024 | 147,240 |
19/03/2024 | 147,060 |
15/03/2024 | 146,800 |
14/03/2024 | 146,790 |
13/03/2024 | 147,130 |
12/03/2024 | 147,050 |
11/03/2024 | 147,000 |
08/03/2024 | 147,040 |
07/03/2024 | 146,800 |
06/03/2024 | 146,620 |
05/03/2024 | 146,480 |
04/03/2024 | 146,420 |
01/03/2024 | 146,380 |
29/02/2024 | 146,060 |
28/02/2024 | 145,990 |
27/02/2024 | 146,060 |
26/02/2024 | 146,030 |
23/02/2024 | 145,960 |
22/02/2024 | 145,570 |
21/02/2024 | 145,220 |
20/02/2024 | 145,340 |
16/02/2024 | 145,200 |
15/02/2024 | 145,170 |
14/02/2024 | 145,070 |
13/02/2024 | 144,890 |
12/02/2024 | 145,400 |
09/02/2024 | 145,310 |
08/02/2024 | 145,200 |
07/02/2024 | 145,100 |
06/02/2024 | 145,040 |
02/02/2024 | 145,300 |
01/02/2024 | 145,440 |
31/01/2024 | 145,180 |
30/01/2024 | 145,210 |
29/01/2024 | 145,210 |
26/01/2024 | 145,010 |
25/01/2024 | 144,770 |
24/01/2024 | 144,590 |
23/01/2024 | 144,510 |
22/01/2024 | 144,540 |
19/01/2024 | 144,200 |
18/01/2024 | 143,940 |
17/01/2024 | 143,860 |
16/01/2024 | 144,210 |
12/01/2024 | 144,410 |
11/01/2024 | 144,170 |
10/01/2024 | 143,930 |
09/01/2024 | 143,550 |
08/01/2024 | 143,400 |
05/01/2024 | 143,150 |
04/01/2024 | 143,230 |
03/01/2024 | 143,250 |
02/01/2024 | 143,690 |
29/12/2023 | 144,030 |
28/12/2023 | 144,070 |
22/12/2023 | 143,770 |
21/12/2023 | 143,550 |
20/12/2023 | 143,410 |
19/12/2023 | 143,150 |
18/12/2023 | 142,900 |
15/12/2023 | 142,900 |
14/12/2023 | 142,900 |
13/12/2023 | 141,390 |
12/12/2023 | 140,750 |
11/12/2023 | 140,500 |
08/12/2023 | 140,550 |
07/12/2023 | 140,620 |
06/12/2023 | 140,560 |
05/12/2023 | 140,370 |
04/12/2023 | 140,090 |
01/12/2023 | 139,980 |
30/11/2023 | 139,340 |
29/11/2023 | 139,240 |
28/11/2023 | 138,600 |
27/11/2023 | 138,250 |
24/11/2023 | 137,960 |
22/11/2023 | 137,870 |
21/11/2023 | 137,670 |
20/11/2023 | 137,600 |
17/11/2023 | 137,420 |
16/11/2023 | 137,310 |
15/11/2023 | 137,280 |
14/11/2023 | 137,170 |
13/11/2023 | 136,180 |
10/11/2023 | 136,200 |
09/11/2023 | 136,120 |
08/11/2023 | 136,200 |
07/11/2023 | 136,130 |
06/11/2023 | 136,150 |
03/11/2023 | 136,060 |
02/11/2023 | 135,290 |
01/11/2023 | 134,020 |
31/10/2023 | 133,700 |
27/10/2023 | 133,710 |
26/10/2023 | 133,640 |
25/10/2023 | 133,760 |
24/10/2023 | 133,950 |
23/10/2023 | 133,510 |
20/10/2023 | 133,320 |
19/10/2023 | 133,450 |
18/10/2023 | 133,750 |
17/10/2023 | 134,150 |
16/10/2023 | 134,590 |
13/10/2023 | 134,740 |
12/10/2023 | 134,650 |
11/10/2023 | 135,020 |
10/10/2023 | 134,830 |
09/10/2023 | 133,960 |
06/10/2023 | 133,900 |
05/10/2023 | 133,970 |
04/10/2023 | 133,980 |
03/10/2023 | 134,110 |
02/10/2023 | 134,940 |
29/09/2023 | 135,390 |
28/09/2023 | 135,140 |
27/09/2023 | 135,210 |
26/09/2023 | 135,370 |
25/09/2023 | 135,660 |
22/09/2023 | 136,030 |
21/09/2023 | 135,850 |
20/09/2023 | 136,440 |
19/09/2023 | 136,350 |
18/09/2023 | 136,470 |
15/09/2023 | 136,570 |
14/09/2023 | 136,610 |
13/09/2023 | 136,460 |
12/09/2023 | 136,320 |
11/09/2023 | 136,290 |
08/09/2023 | 136,120 |
07/09/2023 | 136,020 |
06/09/2023 | 135,920 |
05/09/2023 | 136,180 |
01/09/2023 | 136,450 |
31/08/2023 | 136,410 |
30/08/2023 | 136,290 |
29/08/2023 | 136,030 |
25/08/2023 | 135,410 |
24/08/2023 | 135,350 |
23/08/2023 | 135,380 |
22/08/2023 | 134,910 |
21/08/2023 | 134,750 |
18/08/2023 | 134,940 |
17/08/2023 | 135,050 |
16/08/2023 | 135,440 |
15/08/2023 | 135,510 |
14/08/2023 | 135,640 |
11/08/2023 | 135,700 |
10/08/2023 | 135,790 |
09/08/2023 | 135,660 |
08/08/2023 | 135,480 |
04/08/2023 | 135,340 |
03/08/2023 | 134,920 |
02/08/2023 | 135,250 |
01/08/2023 | 135,600 |
31/07/2023 | 135,870 |
28/07/2023 | 135,710 |
27/07/2023 | 135,620 |
26/07/2023 | 135,490 |
25/07/2023 | 135,460 |
24/07/2023 | 135,510 |
21/07/2023 | 135,390 |
20/07/2023 | 135,260 |
19/07/2023 | 135,580 |
18/07/2023 | 135,290 |
17/07/2023 | 134,990 |
14/07/2023 | 135,160 |
13/07/2023 | 135,210 |
12/07/2023 | 134,600 |
11/07/2023 | 133,750 |
10/07/2023 | 133,490 |
07/07/2023 | 133,340 |
06/07/2023 | 133,220 |
05/07/2023 | 133,890 |
03/07/2023 | 134,040 |
30/06/2023 | 133,890 |
29/06/2023 | 133,520 |
28/06/2023 | 133,580 |
27/06/2023 | 133,290 |
26/06/2023 | 133,170 |
23/06/2023 | 133,200 |
22/06/2023 | 133,320 |
21/06/2023 | 133,570 |
20/06/2023 | 133,880 |
16/06/2023 | 134,020 |
15/06/2023 | 133,940 |
14/06/2023 | 133,720 |
13/06/2023 | 133,650 |
12/06/2023 | 133,470 |
09/06/2023 | 133,360 |
08/06/2023 | 133,230 |
07/06/2023 | 132,960 |
06/06/2023 | 132,920 |
02/06/2023 | 132,720 |
01/06/2023 | 132,140 |
31/05/2023 | 131,750 |
30/05/2023 | 131,710 |
26/05/2023 | 131,250 |
25/05/2023 | 131,150 |
24/05/2023 | 131,320 |
23/05/2023 | 131,740 |
22/05/2023 | 131,880 |
19/05/2023 | 131,770 |
18/05/2023 | 131,640 |
17/05/2023 | 131,810 |
16/05/2023 | 131,920 |
15/05/2023 | 132,150 |
12/05/2023 | 132,280 |
11/05/2023 | 132,290 |
10/05/2023 | 132,320 |
09/05/2023 | 132,100 |
05/05/2023 | 132,370 |
04/05/2023 | 132,120 |
03/05/2023 | 132,550 |
02/05/2023 | 132,460 |
28/04/2023 | 132,830 |
27/04/2023 | 132,470 |
26/04/2023 | 132,400 |
25/04/2023 | 132,490 |
24/04/2023 | 132,560 |
21/04/2023 | 132,400 |
20/04/2023 | 132,310 |
19/04/2023 | 132,570 |
18/04/2023 | 132,800 |
17/04/2023 | 132,580 |
14/04/2023 | 132,780 |
13/04/2023 | 132,810 |
12/04/2023 | 132,520 |
11/04/2023 | 132,230 |
06/04/2023 | 132,130 |
05/04/2023 | 132,050 |
04/04/2023 | 132,280 |
03/04/2023 | 132,290 |
31/03/2023 | 131,830 |
30/03/2023 | 131,020 |
29/03/2023 | 130,600 |
28/03/2023 | 130,080 |
27/03/2023 | 130,130 |
24/03/2023 | 130,000 |
23/03/2023 | 130,390 |
22/03/2023 | 130,370 |
21/03/2023 | 129,960 |
20/03/2023 | 129,180 |
16/03/2023 | 129,760 |
15/03/2023 | 129,370 |
14/03/2023 | 130,180 |
13/03/2023 | 129,880 |
10/03/2023 | 130,400 |
09/03/2023 | 130,730 |
08/03/2023 | 130,870 |
07/03/2023 | 131,760 |
06/03/2023 | 131,410 |
03/03/2023 | 130,980 |
02/03/2023 | 130,350 |
01/03/2023 | 130,650 |
28/02/2023 | 130,730 |
27/02/2023 | 130,680 |
24/02/2023 | 130,370 |
23/02/2023 | 130,610 |
22/02/2023 | 130,190 |
21/02/2023 | 130,080 |
17/02/2023 | 130,870 |
16/02/2023 | 131,200 |
15/02/2023 | 131,310 |
14/02/2023 | 131,350 |
13/02/2023 | 131,470 |
10/02/2023 | 131,420 |
09/02/2023 | 132,040 |
08/02/2023 | 132,170 |
07/02/2023 | 132,160 |
03/02/2023 | 132,760 |
02/02/2023 | 132,980 |
01/02/2023 | 131,710 |
31/01/2023 | 131,330 |
30/01/2023 | 131,160 |
27/01/2023 | 131,430 |
26/01/2023 | 131,300 |
25/01/2023 | 131,050 |
24/01/2023 | 131,070 |
23/01/2023 | 130,980 |
20/01/2023 | 130,910 |
19/01/2023 | 130,990 |
18/01/2023 | 132,230 |
17/01/2023 | 131,090 |
13/01/2023 | 130,920 |
12/01/2023 | 130,650 |
11/01/2023 | 130,010 |
10/01/2023 | 129,530 |
09/01/2023 | 129,480 |
06/01/2023 | 128,750 |
05/01/2023 | 127,670 |
04/01/2023 | 127,750 |
03/01/2023 | 127,080 |
30/12/2022 | 126,500 |
29/12/2022 | 126,460 |
23/12/2022 | 127,200 |
22/12/2022 | 127,140 |
21/12/2022 | 127,260 |
20/12/2022 | 126,850 |
19/12/2022 | 127,270 |
16/12/2022 | 127,600 |
15/12/2022 | 128,290 |
14/12/2022 | 128,780 |
13/12/2022 | 128,750 |
12/12/2022 | 128,040 |
09/12/2022 | 127,970 |
08/12/2022 | 127,790 |
07/12/2022 | 127,650 |
06/12/2022 | 127,810 |
05/12/2022 | 128,010 |
02/12/2022 | 128,100 |
01/12/2022 | 127,970 |
30/11/2022 | 127,150 |
29/11/2022 | 126,800 |
28/11/2022 | 126,930 |
25/11/2022 | 127,220 |
23/11/2022 | 127,020 |
22/11/2022 | 126,530 |
21/11/2022 | 126,120 |
18/11/2022 | 126,160 |
17/11/2022 | 126,060 |
16/11/2022 | 126,540 |
15/11/2022 | 126,630 |
14/11/2022 | 126,070 |
11/11/2022 | 125,860 |
10/11/2022 | 125,590 |
09/11/2022 | 124,000 |
08/11/2022 | 124,520 |
07/11/2022 | 124,360 |
04/11/2022 | 124,120 |
03/11/2022 | 123,810 |
02/11/2022 | 124,790 |
01/11/2022 | 124,830 |
28/10/2022 | 124,900 |
27/10/2022 | 124,330 |
26/10/2022 | 123,900 |
25/10/2022 | 123,310 |
24/10/2022 | 122,760 |
21/10/2022 | 122,490 |
20/10/2022 | 122,750 |
19/10/2022 | 123,090 |
18/10/2022 | 123,470 |
17/10/2022 | 122,990 |
14/10/2022 | 122,500 |
13/10/2022 | 122,210 |
12/10/2022 | 122,480 |
11/10/2022 | 122,640 |
10/10/2022 | 123,380 |
07/10/2022 | 123,470 |
06/10/2022 | 123,900 |
05/10/2022 | 123,870 |
04/10/2022 | 123,990 |
03/10/2022 | 122,650 |
30/09/2022 | 122,230 |
29/09/2022 | 122,140 |
28/09/2022 | 122,690 |
27/09/2022 | 122,760 |
26/09/2022 | 123,140 |
23/09/2022 | 124,270 |
22/09/2022 | 125,040 |
21/09/2022 | 125,800 |
20/09/2022 | 125,770 |
16/09/2022 | 125,950 |
15/09/2022 | 126,500 |
14/09/2022 | 126,890 |
13/09/2022 | 127,140 |
12/09/2022 | 128,180 |
09/09/2022 | 127,780 |
08/09/2022 | 127,020 |
07/09/2022 | 126,480 |
06/09/2022 | 126,250 |
02/09/2022 | 126,460 |
01/09/2022 | 125,990 |
31/08/2022 | 126,800 |
30/08/2022 | 127,430 |
26/08/2022 | 128,730 |
25/08/2022 | 128,990 |
24/08/2022 | 128,750 |
23/08/2022 | 128,780 |
22/08/2022 | 129,030 |
19/08/2022 | 129,950 |
18/08/2022 | 130,460 |
17/08/2022 | 130,560 |
16/08/2022 | 131,200 |
15/08/2022 | 131,270 |
12/08/2022 | 131,110 |
11/08/2022 | 130,930 |
10/08/2022 | 130,520 |
09/08/2022 | 129,700 |
08/08/2022 | 130,080 |
05/08/2022 | 129,610 |
04/08/2022 | 129,710 |
03/08/2022 | 129,100 |
02/08/2022 | 128,790 |
29/07/2022 | 128,030 |
28/07/2022 | 127,170 |
27/07/2022 | 126,460 |
26/07/2022 | 126,020 |
25/07/2022 | 126,420 |
22/07/2022 | 126,160 |
21/07/2022 | 125,430 |
20/07/2022 | 124,940 |
19/07/2022 | 123,860 |
18/07/2022 | 123,420 |
15/07/2022 | 122,770 |
14/07/2022 | 122,240 |
13/07/2022 | 122,870 |
12/07/2022 | 122,910 |
11/07/2022 | 122,940 |
08/07/2022 | 122,830 |
07/07/2022 | 122,430 |
06/07/2022 | 121,760 |
05/07/2022 | 121,790 |
01/07/2022 | 122,030 |
30/06/2022 | 121,870 |
29/06/2022 | 122,710 |
28/06/2022 | 123,110 |
27/06/2022 | 124,440 |
24/06/2022 | 124,660 |
23/06/2022 | 124,170 |
22/06/2022 | 124,400 |
21/06/2022 | 124,890 |
17/06/2022 | 124,770 |
16/06/2022 | 124,720 |
15/06/2022 | 126,040 |
14/06/2022 | 125,440 |
13/06/2022 | 125,720 |
10/06/2022 | 128,710 |
09/06/2022 | 129,840 |
08/06/2022 | 130,400 |
07/06/2022 | 130,590 |
01/06/2022 | 131,240 |
31/05/2022 | 131,110 |
27/05/2022 | 131,090 |
26/05/2022 | 130,310 |
25/05/2022 | 128,920 |
24/05/2022 | 128,120 |
23/05/2022 | 128,050 |
20/05/2022 | 127,990 |
19/05/2022 | 127,910 |
18/05/2022 | 128,140 |
17/05/2022 | 129,200 |
16/05/2022 | 129,140 |
13/05/2022 | 129,240 |
12/05/2022 | 128,960 |
11/05/2022 | 129,650 |
10/05/2022 | 129,650 |
09/05/2022 | 129,670 |
06/05/2022 | 130,920 |
05/05/2022 | 131,920 |
04/05/2022 | 132,330 |
03/05/2022 | 132,330 |
29/04/2022 | 132,670 |
28/04/2022 | 133,440 |
27/04/2022 | 133,460 |
26/04/2022 | 133,930 |
25/04/2022 | 133,880 |
22/04/2022 | 134,170 |
21/04/2022 | 134,620 |
20/04/2022 | 134,810 |
19/04/2022 | 134,630 |
14/04/2022 | 135,120 |
13/04/2022 | 135,140 |
12/04/2022 | 134,960 |
11/04/2022 | 134,720 |
08/04/2022 | 135,500 |
07/04/2022 | 135,760 |
06/04/2022 | 136,030 |
05/04/2022 | 136,800 |
04/04/2022 | 137,090 |
01/04/2022 | 136,790 |
31/03/2022 | 136,970 |
30/03/2022 | 136,930 |
29/03/2022 | 136,590 |
28/03/2022 | 135,740 |
25/03/2022 | 135,830 |
24/03/2022 | 135,860 |
23/03/2022 | 135,820 |
22/03/2022 | 135,690 |
21/03/2022 | 135,910 |
16/03/2022 | 135,030 |
15/03/2022 | 134,140 |
14/03/2022 | 134,210 |
11/03/2022 | 135,290 |
10/03/2022 | 135,530 |
09/03/2022 | 136,000 |
08/03/2022 | 135,640 |
07/03/2022 | 136,110 |
04/03/2022 | 137,050 |
03/03/2022 | 137,580 |
02/03/2022 | 137,640 |
01/03/2022 | 137,590 |
28/02/2022 | 137,500 |
25/02/2022 | 137,350 |
24/02/2022 | 136,250 |
23/02/2022 | 136,970 |
22/02/2022 | 136,950 |
18/02/2022 | 137,200 |
17/02/2022 | 137,280 |
16/02/2022 | 137,400 |
15/02/2022 | 137,230 |
14/02/2022 | 136,890 |
11/02/2022 | 137,550 |
10/02/2022 | 138,250 |
09/02/2022 | 138,930 |
08/02/2022 | 138,480 |
07/02/2022 | 138,360 |
04/02/2022 | 138,620 |
03/02/2022 | 139,480 |
02/02/2022 | 140,090 |
01/02/2022 | 139,730 |
31/01/2022 | 139,200 |
28/01/2022 | 139,220 |
27/01/2022 | 139,770 |
26/01/2022 | 140,470 |
25/01/2022 | 140,220 |
24/01/2022 | 140,250 |
21/01/2022 | 140,820 |
20/01/2022 | 141,280 |
19/01/2022 | 141,380 |
18/01/2022 | 141,270 |
14/01/2022 | 141,710 |
13/01/2022 | 141,900 |
12/01/2022 | 141,960 |
11/01/2022 | 141,580 |
10/01/2022 | 141,120 |
05/01/2022 | 141,900 |
04/01/2022 | 142,050 |
31/12/2021 | 142,050 |
30/12/2021 | 142,060 |
23/12/2021 | 141,670 |
22/12/2021 | 141,390 |
21/12/2021 | 141,130 |
20/12/2021 | 140,710 |
17/12/2021 | 140,950 |
16/12/2021 | 141,030 |
15/12/2021 | 140,820 |
14/12/2021 | 140,750 |
13/12/2021 | 140,790 |
10/12/2021 | 140,790 |
09/12/2021 | 140,780 |
08/12/2021 | 140,860 |
07/12/2021 | 140,880 |
06/12/2021 | 140,140 |
03/12/2021 | 139,820 |
02/12/2021 | 139,570 |
01/12/2021 | 139,510 |
30/11/2021 | 139,250 |
29/11/2021 | 139,510 |
26/11/2021 | 139,140 |
24/11/2021 | 140,080 |
23/11/2021 | 140,330 |
22/11/2021 | 140,780 |
19/11/2021 | 140,890 |
18/11/2021 | 140,950 |
17/11/2021 | 140,920 |
16/11/2021 | 140,990 |
15/11/2021 | 141,080 |
12/11/2021 | 141,260 |
11/11/2021 | 141,420 |
10/11/2021 | 141,420 |
09/11/2021 | 141,740 |
08/11/2021 | 141,700 |
05/11/2021 | 141,530 |
04/11/2021 | 141,010 |
03/11/2021 | 140,580 |
02/11/2021 | 140,600 |
01/11/2021 | 140,600 |
29/10/2021 | 140,580 |
28/10/2021 | 140,630 |
27/10/2021 | 140,630 |
26/10/2021 | 140,590 |
22/10/2021 | 140,600 |
21/10/2021 | 140,700 |
20/10/2021 | 140,770 |
19/10/2021 | 140,720 |
18/10/2021 | 140,590 |
15/10/2021 | 140,730 |
14/10/2021 | 140,600 |
13/10/2021 | 140,100 |
12/10/2021 | 140,110 |
11/10/2021 | 140,470 |
08/10/2021 | 140,560 |
07/10/2021 | 140,780 |
06/10/2021 | 140,590 |
05/10/2021 | 141,040 |
04/10/2021 | 141,020 |
01/10/2021 | 141,170 |
30/09/2021 | 141,120 |
29/09/2021 | 141,170 |
28/09/2021 | 141,030 |
27/09/2021 | 141,370 |
24/09/2021 | 141,370 |
23/09/2021 | 141,400 |
22/09/2021 | 141,380 |
21/09/2021 | 141,080 |
20/09/2021 | 140,960 |
17/09/2021 | 141,460 |
16/09/2021 | 141,460 |
15/09/2021 | 141,400 |
14/09/2021 | 141,280 |
13/09/2021 | 141,190 |
10/09/2021 | 141,070 |
09/09/2021 | 141,000 |
08/09/2021 | 140,860 |
07/09/2021 | 140,840 |
03/09/2021 | 140,880 |
02/09/2021 | 140,800 |
01/09/2021 | 140,660 |
31/08/2021 | 140,500 |
27/08/2021 | 140,290 |
26/08/2021 | 139,950 |
25/08/2021 | 139,890 |
24/08/2021 | 139,810 |
23/08/2021 | 139,520 |
20/08/2021 | 139,240 |
19/08/2021 | 139,140 |
18/08/2021 | 139,380 |
17/08/2021 | 139,350 |
16/08/2021 | 139,400 |
13/08/2021 | 139,470 |
12/08/2021 | 139,350 |
11/08/2021 | 139,310 |
10/08/2021 | 139,440 |
09/08/2021 | 139,390 |
06/08/2021 | 139,570 |
05/08/2021 | 139,530 |
04/08/2021 | 139,490 |
03/08/2021 | 139,660 |
30/07/2021 | 139,820 |
29/07/2021 | 139,810 |
28/07/2021 | 139,640 |
27/07/2021 | 139,580 |
26/07/2021 | 139,770 |
23/07/2021 | 139,750 |
22/07/2021 | 139,640 |
21/07/2021 | 139,520 |
20/07/2021 | 139,210 |
19/07/2021 | 139,040 |
16/07/2021 | 139,740 |
15/07/2021 | 139,810 |
14/07/2021 | 140,010 |
13/07/2021 | 140,030 |
12/07/2021 | 140,090 |
09/07/2021 | 140,020 |
08/07/2021 | 139,930 |
07/07/2021 | 140,110 |
06/07/2021 | 140,000 |
02/07/2021 | 139,880 |
01/07/2021 | 139,740 |
30/06/2021 | 139,650 |
29/06/2021 | 139,540 |
28/06/2021 | 139,470 |
25/06/2021 | 139,370 |
24/06/2021 | 139,220 |
23/06/2021 | 139,080 |
22/06/2021 | 138,930 |
21/06/2021 | 138,900 |
18/06/2021 | 138,840 |
17/06/2021 | 138,870 |
16/06/2021 | 139,050 |
15/06/2021 | 139,080 |
14/06/2021 | 139,010 |
11/06/2021 | 138,960 |
10/06/2021 | 138,780 |
09/06/2021 | 138,690 |
08/06/2021 | 138,500 |
04/06/2021 | 138,300 |
03/06/2021 | 138,100 |
02/06/2021 | 138,030 |
01/06/2021 | 137,840 |
28/05/2021 | 137,700 |
27/05/2021 | 137,620 |
26/05/2021 | 137,480 |
25/05/2021 | 137,430 |
24/05/2021 | 137,360 |
21/05/2021 | 137,320 |
20/05/2021 | 137,140 |
19/05/2021 | 137,050 |
18/05/2021 | 137,380 |
17/05/2021 | 137,400 |
14/05/2021 | 137,380 |
13/05/2021 | 137,130 |
12/05/2021 | 137,200 |
11/05/2021 | 137,390 |
10/05/2021 | 137,650 |
07/05/2021 | 137,640 |
06/05/2021 | 137,500 |
05/05/2021 | 137,490 |
04/05/2021 | 137,340 |
30/04/2021 | 137,220 |
29/04/2021 | 137,170 |
28/04/2021 | 136,970 |
27/04/2021 | 136,950 |
26/04/2021 | 136,920 |
23/04/2021 | 136,850 |
22/04/2021 | 136,700 |
21/04/2021 | 136,600 |
20/04/2021 | 136,560 |
19/04/2021 | 136,870 |
16/04/2021 | 136,960 |
15/04/2021 | 136,810 |
14/04/2021 | 136,510 |
13/04/2021 | 136,390 |
12/04/2021 | 136,500 |
09/04/2021 | 136,520 |
08/04/2021 | 136,490 |
07/04/2021 | 136,340 |
06/04/2021 | 136,200 |
01/04/2021 | 135,790 |
31/03/2021 | 135,450 |
30/03/2021 | 135,270 |
29/03/2021 | 135,210 |
26/03/2021 | 135,160 |
25/03/2021 | 135,000 |
24/03/2021 | 134,970 |
23/03/2021 | 134,770 |
22/03/2021 | 134,630 |
19/03/2021 | 134,410 |
18/03/2021 | 134,460 |
16/03/2021 | 135,040 |
15/03/2021 | 135,020 |
12/03/2021 | 134,890 |
11/03/2021 | 135,040 |
10/03/2021 | 134,520 |
09/03/2021 | 134,500 |
08/03/2021 | 134,520 |
05/03/2021 | 134,560 |
04/03/2021 | 134,740 |
03/03/2021 | 134,920 |
02/03/2021 | 134,960 |
01/03/2021 | 134,800 |
26/02/2021 | 134,530 |
25/02/2021 | 134,830 |
24/02/2021 | 135,100 |
23/02/2021 | 134,890 |
22/02/2021 | 134,940 |
19/02/2021 | 135,080 |
18/02/2021 | 134,990 |
17/02/2021 | 134,990 |
16/02/2021 | 134,970 |
12/02/2021 | 134,890 |
11/02/2021 | 134,850 |
10/02/2021 | 134,720 |
09/02/2021 | 134,540 |
08/02/2021 | 134,460 |
05/02/2021 | 134,210 |
04/02/2021 | 133,900 |
03/02/2021 | 133,850 |
02/02/2021 | 133,610 |
01/02/2021 | 133,390 |
29/01/2021 | 133,260 |
28/01/2021 | 133,370 |
27/01/2021 | 133,270 |
26/01/2021 | 133,540 |
25/01/2021 | 133,490 |
22/01/2021 | 133,570 |
21/01/2021 | 133,790 |
20/01/2021 | 133,680 |
19/01/2021 | 133,420 |
15/01/2021 | 133,320 |
14/01/2021 | 133,210 |
13/01/2021 | 133,010 |
12/01/2021 | 132,820 |
11/01/2021 | 132,790 |
08/01/2021 | 133,010 |
07/01/2021 | 132,800 |
06/01/2021 | 132,670 |
05/01/2021 | 132,520 |
04/01/2021 | 132,560 |
31/12/2020 | 132,490 |
30/12/2020 | 132,420 |
24/12/2020 | 131,650 |
23/12/2020 | 131,480 |
22/12/2020 | 131,300 |
21/12/2020 | 131,240 |
18/12/2020 | 131,600 |
17/12/2020 | 131,560 |
16/12/2020 | 131,440 |
15/12/2020 | 131,430 |
14/12/2020 | 131,350 |
11/12/2020 | 131,120 |
10/12/2020 | 131,100 |
09/12/2020 | 131,020 |
08/12/2020 | 130,970 |
07/12/2020 | 130,940 |
04/12/2020 | 130,810 |
03/12/2020 | 130,390 |
02/12/2020 | 130,070 |
01/12/2020 | 129,860 |
30/11/2020 | 129,550 |
27/11/2020 | 129,490 |
25/11/2020 | 129,350 |
24/11/2020 | 129,230 |
23/11/2020 | 128,710 |
20/11/2020 | 128,400 |
19/11/2020 | 128,280 |
18/11/2020 | 128,330 |
17/11/2020 | 128,120 |
16/11/2020 | 127,960 |
13/11/2020 | 127,340 |
12/11/2020 | 127,120 |
11/11/2020 | 127,570 |
10/11/2020 | 127,530 |
09/11/2020 | 127,580 |
06/11/2020 | 125,910 |
05/11/2020 | 125,920 |
04/11/2020 | 124,900 |
03/11/2020 | 123,910 |
02/11/2020 | 123,310 |
30/10/2020 | 123,090 |
29/10/2020 | 123,180 |
28/10/2020 | 123,040 |
27/10/2020 | 124,020 |
23/10/2020 | 124,720 |
22/10/2020 | 124,590 |
21/10/2020 | 124,730 |
20/10/2020 | 124,720 |
19/10/2020 | 124,640 |
16/10/2020 | 124,540 |
15/10/2020 | 124,290 |
14/10/2020 | 124,660 |
13/10/2020 | 124,680 |
12/10/2020 | 124,550 |
09/10/2020 | 124,470 |
08/10/2020 | 124,270 |
07/10/2020 | 123,850 |
06/10/2020 | 123,770 |
05/10/2020 | 123,410 |
02/10/2020 | 122,960 |
01/10/2020 | 123,250 |
30/09/2020 | 123,000 |
29/09/2020 | 122,220 |
28/09/2020 | 122,760 |
25/09/2020 | 122,330 |
24/09/2020 | 122,360 |
23/09/2020 | 123,140 |
22/09/2020 | 123,290 |
21/09/2020 | 123,490 |
18/09/2020 | 124,340 |
17/09/2020 | 124,240 |
16/09/2020 | 124,400 |
15/09/2020 | 124,300 |
14/09/2020 | 124,280 |
11/09/2020 | 124,150 |
10/09/2020 | 124,210 |
09/09/2020 | 124,240 |
08/09/2020 | 124,150 |
04/09/2020 | 124,410 |
03/09/2020 | 124,740 |
02/09/2020 | 124,900 |
01/09/2020 | 124,640 |
28/08/2020 | 124,420 |
27/08/2020 | 124,250 |
26/08/2020 | 124,010 |
25/08/2020 | 123,940 |
24/08/2020 | 123,640 |
21/08/2020 | 123,400 |
20/08/2020 | 123,280 |
19/08/2020 | 123,340 |
18/08/2020 | 123,420 |
17/08/2020 | 123,310 |
14/08/2020 | 123,460 |
13/08/2020 | 123,720 |
12/08/2020 | 123,960 |
11/08/2020 | 124,040 |
10/08/2020 | 123,940 |
07/08/2020 | 123,920 |
06/08/2020 | 123,800 |
05/08/2020 | 123,740 |
04/08/2020 | 123,370 |
31/07/2020 | 122,940 |
30/07/2020 | 122,760 |
29/07/2020 | 122,560 |
28/07/2020 | 122,180 |
27/07/2020 | 122,200 |
24/07/2020 | 122,110 |
23/07/2020 | 122,010 |
22/07/2020 | 121,910 |
21/07/2020 | 121,590 |
20/07/2020 | 120,900 |
17/07/2020 | 120,490 |
16/07/2020 | 120,210 |
15/07/2020 | 120,230 |
14/07/2020 | 119,550 |
13/07/2020 | 119,690 |
10/07/2020 | 119,350 |
09/07/2020 | 119,360 |
08/07/2020 | 119,530 |
07/07/2020 | 119,580 |
06/07/2020 | 119,470 |
02/07/2020 | 118,940 |
01/07/2020 | 118,980 |
30/06/2020 | 118,070 |
29/06/2020 | 118,120 |
26/06/2020 | 118,650 |
25/06/2020 | 119,000 |
24/06/2020 | 119,440 |
23/06/2020 | 119,980 |
22/06/2020 | 119,870 |
19/06/2020 | 119,910 |
18/06/2020 | 119,730 |
17/06/2020 | 120,060 |
16/06/2020 | 119,970 |
15/06/2020 | 118,540 |
12/06/2020 | 118,740 |
11/06/2020 | 118,450 |
10/06/2020 | 119,980 |
09/06/2020 | 120,150 |
08/06/2020 | 120,400 |
05/06/2020 | 120,070 |
04/06/2020 | 118,920 |
03/06/2020 | 118,550 |
02/06/2020 | 117,610 |
29/05/2020 | 116,350 |
28/05/2020 | 116,240 |
27/05/2020 | 115,310 |
26/05/2020 | 115,300 |
22/05/2020 | 113,630 |
21/05/2020 | 113,420 |
20/05/2020 | 113,100 |
19/05/2020 | 112,450 |
18/05/2020 | 112,160 |
15/05/2020 | 111,150 |
14/05/2020 | 111,330 |
13/05/2020 | 111,900 |
12/05/2020 | 112,400 |
11/05/2020 | 112,100 |
07/05/2020 | 111,980 |
06/05/2020 | 111,740 |
05/05/2020 | 111,680 |
01/05/2020 | 111,410 |
30/04/2020 | 111,650 |
29/04/2020 | 111,280 |
28/04/2020 | 111,000 |
27/04/2020 | 111,020 |
24/04/2020 | 111,420 |
23/04/2020 | 111,610 |
22/04/2020 | 111,980 |
21/04/2020 | 111,930 |
20/04/2020 | 113,070 |
17/04/2020 | 113,490 |
16/04/2020 | 112,870 |
15/04/2020 | 112,640 |
14/04/2020 | 114,960 |
09/04/2020 | 110,700 |
08/04/2020 | 107,890 |
07/04/2020 | 107,610 |
06/04/2020 | 106,280 |
03/04/2020 | 106,020 |
02/04/2020 | 106,680 |
01/04/2020 | 107,100 |
31/03/2020 | 108,220 |
30/03/2020 | 107,690 |
27/03/2020 | 106,710 |
26/03/2020 | 105,520 |
25/03/2020 | 102,270 |
24/03/2020 | 100,510 |
23/03/2020 | 99,570 |
20/03/2020 | 102,000 |
19/03/2020 | 102,120 |
18/03/2020 | 104,710 |
16/03/2020 | 110,440 |
13/03/2020 | 114,210 |
12/03/2020 | 114,490 |
11/03/2020 | 118,490 |
10/03/2020 | 119,870 |
09/03/2020 | 119,440 |
06/03/2020 | 123,660 |
05/03/2020 | 125,550 |
04/03/2020 | 126,490 |
03/03/2020 | 125,970 |
02/03/2020 | 125,300 |
28/02/2020 | 124,870 |
27/02/2020 | 125,890 |
26/02/2020 | 127,020 |
25/02/2020 | 127,440 |
24/02/2020 | 127,660 |
21/02/2020 | 128,580 |
20/02/2020 | 128,660 |
19/02/2020 | 128,640 |
18/02/2020 | 128,500 |
14/02/2020 | 128,510 |
13/02/2020 | 128,450 |
12/02/2020 | 128,450 |
11/02/2020 | 128,300 |
10/02/2020 | 127,880 |
07/02/2020 | 127,830 |
06/02/2020 | 127,870 |
05/02/2020 | 127,570 |
04/02/2020 | 127,190 |
03/02/2020 | 126,930 |
31/01/2020 | 126,860 |
30/01/2020 | 126,940 |
29/01/2020 | 127,220 |
28/01/2020 | 127,070 |
27/01/2020 | 126,680 |
24/01/2020 | 127,410 |
23/01/2020 | 127,610 |
22/01/2020 | 127,840 |
21/01/2020 | 127,840 |
17/01/2020 | 127,810 |
16/01/2020 | 127,680 |
15/01/2020 | 127,560 |
14/01/2020 | 127,490 |
13/01/2020 | 127,430 |
10/01/2020 | 127,290 |
09/01/2020 | 127,180 |
08/01/2020 | 127,120 |
07/01/2020 | 127,110 |
06/01/2020 | 127,070 |
03/01/2020 | 126,990 |
02/01/2020 | 127,030 |
31/12/2019 | 126,850 |
30/12/2019 | 126,850 |
24/12/2019 | 126,750 |
23/12/2019 | 126,750 |
20/12/2019 | 126,720 |
19/12/2019 | 126,650 |
18/12/2019 | 126,580 |
17/12/2019 | 126,360 |
16/12/2019 | 126,230 |
13/12/2019 | 126,010 |
12/12/2019 | 125,680 |
11/12/2019 | 125,380 |
10/12/2019 | 125,230 |
09/12/2019 | 125,160 |
06/12/2019 | 125,190 |
05/12/2019 | 124,990 |
04/12/2019 | 124,830 |
03/12/2019 | 124,620 |
02/12/2019 | 124,640 |
29/11/2019 | 124,660 |
27/11/2019 | 124,660 |
26/11/2019 | 124,470 |
25/11/2019 | 124,240 |
22/11/2019 | 123,970 |