ISIN
IE00BC1J0L00
High Yield
NAV
EUR 134,310
As of 04/11/2024
Minimum Investment
EUR 1,000.00
Fund Size
EUR 663,90 Million
As of 31/10/2024
Inception Date
28/10/2015
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1,00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
2,83 yrs
148 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8,26% |
BB | 41,59% |
B | 40,20% |
CCC and Below | 2,60% |
NR/NPR | 6,05% |
Cash & Equivalents | 1,29% |
Total | 99,99% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 22,42% |
GERMANY | 14,55% |
UNITED STATES OF AMERICA | 14,28% |
FRANCE | 12,33% |
ITALY | 9,19% |
Total | 72,77% |
Holding | % of Assets |
---|---|
KCA Deutag | 1,98% |
Techem | 1,94% |
Verisure | 1,93% |
CGG | 1,82% |
Bite | 1,80% |
Center Parcs | 1,80% |
Vodafone | 1,70% |
Stada | 1,58% |
MasOrange (fka Masmovil) | 1,47% |
Wintershall Dea | 1,37% |
Total | 17,39% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16,86% |
SERVICES | 12,09% |
CAPITAL GOODS | 8,58% |
HEALTHCARE | 7,38% |
LEISURE | 7,18% |
BASIC INDUSTRY | 6,98% |
UTILITY | 6,22% |
ENERGY | 5,70% |
FINANCIAL SERVICES | 4,72% |
CASH & EQUIVALENTS | 1,29% |
Total | 77,00% |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 134,310 |
01/11/2024 | 134,280 |
31/10/2024 | 134,270 |
30/10/2024 | 134,420 |
29/10/2024 | 134,420 |
25/10/2024 | 134,360 |
24/10/2024 | 134,290 |
23/10/2024 | 134,270 |
22/10/2024 | 134,340 |
21/10/2024 | 134,470 |
18/10/2024 | 134,470 |
17/10/2024 | 134,360 |
15/10/2024 | 134,210 |
14/10/2024 | 134,080 |
10/10/2024 | 133,930 |
09/10/2024 | 133,930 |
08/10/2024 | 133,920 |
07/10/2024 | 133,980 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 134,310 |
01/11/2024 | 134,280 |
31/10/2024 | 134,270 |
30/10/2024 | 134,420 |
29/10/2024 | 134,420 |
25/10/2024 | 134,360 |
24/10/2024 | 134,290 |
23/10/2024 | 134,270 |
22/10/2024 | 134,340 |
21/10/2024 | 134,470 |
18/10/2024 | 134,470 |
17/10/2024 | 134,360 |
15/10/2024 | 134,210 |
14/10/2024 | 134,080 |
10/10/2024 | 133,930 |
09/10/2024 | 133,930 |
08/10/2024 | 133,920 |
07/10/2024 | 133,980 |
04/10/2024 | 134,050 |
02/10/2024 | 134,020 |
01/10/2024 | 134,030 |
30/09/2024 | 133,890 |
27/09/2024 | 133,890 |
26/09/2024 | 133,820 |
25/09/2024 | 133,760 |
24/09/2024 | 133,760 |
23/09/2024 | 133,630 |
20/09/2024 | 133,540 |
19/09/2024 | 133,510 |
18/09/2024 | 133,200 |
17/09/2024 | 133,170 |
16/09/2024 | 133,020 |
13/09/2024 | 132,970 |
12/09/2024 | 132,900 |
11/09/2024 | 132,800 |
10/09/2024 | 132,910 |
09/09/2024 | 132,920 |
06/09/2024 | 132,900 |
05/09/2024 | 132,810 |
04/09/2024 | 132,760 |
03/09/2024 | 132,900 |
30/08/2024 | 132,930 |
28/08/2024 | 132,840 |
23/08/2024 | 132,700 |
22/08/2024 | 132,590 |
21/08/2024 | 132,570 |
20/08/2024 | 132,510 |
19/08/2024 | 132,460 |
16/08/2024 | 132,380 |
15/08/2024 | 132,240 |
14/08/2024 | 132,160 |
13/08/2024 | 132,050 |
12/08/2024 | 131,970 |
09/08/2024 | 131,930 |
08/08/2024 | 131,780 |
07/08/2024 | 131,730 |
06/08/2024 | 131,370 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 134,310 |
01/11/2024 | 134,280 |
31/10/2024 | 134,270 |
30/10/2024 | 134,420 |
29/10/2024 | 134,420 |
25/10/2024 | 134,360 |
24/10/2024 | 134,290 |
23/10/2024 | 134,270 |
22/10/2024 | 134,340 |
21/10/2024 | 134,470 |
18/10/2024 | 134,470 |
17/10/2024 | 134,360 |
15/10/2024 | 134,210 |
14/10/2024 | 134,080 |
10/10/2024 | 133,930 |
09/10/2024 | 133,930 |
08/10/2024 | 133,920 |
07/10/2024 | 133,980 |
04/10/2024 | 134,050 |
02/10/2024 | 134,020 |
01/10/2024 | 134,030 |
30/09/2024 | 133,890 |
27/09/2024 | 133,890 |
26/09/2024 | 133,820 |
25/09/2024 | 133,760 |
24/09/2024 | 133,760 |
23/09/2024 | 133,630 |
20/09/2024 | 133,540 |
19/09/2024 | 133,510 |
18/09/2024 | 133,200 |
17/09/2024 | 133,170 |
16/09/2024 | 133,020 |
13/09/2024 | 132,970 |
12/09/2024 | 132,900 |
11/09/2024 | 132,800 |
10/09/2024 | 132,910 |
09/09/2024 | 132,920 |
06/09/2024 | 132,900 |
05/09/2024 | 132,810 |
04/09/2024 | 132,760 |
03/09/2024 | 132,900 |
30/08/2024 | 132,930 |
28/08/2024 | 132,840 |
23/08/2024 | 132,700 |
22/08/2024 | 132,590 |
21/08/2024 | 132,570 |
20/08/2024 | 132,510 |
19/08/2024 | 132,460 |
16/08/2024 | 132,380 |
15/08/2024 | 132,240 |
14/08/2024 | 132,160 |
13/08/2024 | 132,050 |
12/08/2024 | 131,970 |
09/08/2024 | 131,930 |
08/08/2024 | 131,780 |
07/08/2024 | 131,730 |
06/08/2024 | 131,370 |
02/08/2024 | 131,800 |
01/08/2024 | 132,060 |
31/07/2024 | 131,950 |
30/07/2024 | 131,850 |
29/07/2024 | 131,760 |
26/07/2024 | 131,680 |
25/07/2024 | 131,600 |
24/07/2024 | 131,670 |
23/07/2024 | 131,650 |
22/07/2024 | 131,590 |
19/07/2024 | 131,520 |
18/07/2024 | 131,490 |
17/07/2024 | 131,480 |
16/07/2024 | 131,460 |
15/07/2024 | 131,390 |
12/07/2024 | 131,380 |
11/07/2024 | 131,330 |
10/07/2024 | 131,150 |
09/07/2024 | 131,100 |
08/07/2024 | 131,110 |
05/07/2024 | 131,010 |
03/07/2024 | 130,860 |
02/07/2024 | 130,750 |
01/07/2024 | 130,780 |
27/06/2024 | 130,590 |
26/06/2024 | 130,620 |
25/06/2024 | 130,620 |
24/06/2024 | 130,610 |
21/06/2024 | 130,530 |
20/06/2024 | 130,510 |
18/06/2024 | 130,430 |
17/06/2024 | 130,250 |
14/06/2024 | 130,330 |
13/06/2024 | 130,610 |
12/06/2024 | 130,620 |
11/06/2024 | 130,460 |
10/06/2024 | 130,560 |
07/06/2024 | 130,690 |
06/06/2024 | 130,710 |
05/06/2024 | 130,630 |
04/06/2024 | 130,550 |
31/05/2024 | 130,210 |
30/05/2024 | 130,190 |
29/05/2024 | 130,240 |
28/05/2024 | 130,350 |
24/05/2024 | 130,260 |
23/05/2024 | 130,250 |
22/05/2024 | 130,250 |
21/05/2024 | 130,290 |
20/05/2024 | 130,250 |
17/05/2024 | 130,210 |
16/05/2024 | 130,190 |
15/05/2024 | 130,060 |
14/05/2024 | 129,880 |
13/05/2024 | 130,000 |
10/05/2024 | 129,990 |
09/05/2024 | 129,880 |
08/05/2024 | 129,900 |
07/05/2024 | 129,760 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 134,310 |
01/11/2024 | 134,280 |
31/10/2024 | 134,270 |
30/10/2024 | 134,420 |
29/10/2024 | 134,420 |
25/10/2024 | 134,360 |
24/10/2024 | 134,290 |
23/10/2024 | 134,270 |
22/10/2024 | 134,340 |
21/10/2024 | 134,470 |
18/10/2024 | 134,470 |
17/10/2024 | 134,360 |
15/10/2024 | 134,210 |
14/10/2024 | 134,080 |
10/10/2024 | 133,930 |
09/10/2024 | 133,930 |
08/10/2024 | 133,920 |
07/10/2024 | 133,980 |
04/10/2024 | 134,050 |
02/10/2024 | 134,020 |
01/10/2024 | 134,030 |
30/09/2024 | 133,890 |
27/09/2024 | 133,890 |
26/09/2024 | 133,820 |
25/09/2024 | 133,760 |
24/09/2024 | 133,760 |
23/09/2024 | 133,630 |
20/09/2024 | 133,540 |
19/09/2024 | 133,510 |
18/09/2024 | 133,200 |
17/09/2024 | 133,170 |
16/09/2024 | 133,020 |
13/09/2024 | 132,970 |
12/09/2024 | 132,900 |
11/09/2024 | 132,800 |
10/09/2024 | 132,910 |
09/09/2024 | 132,920 |
06/09/2024 | 132,900 |
05/09/2024 | 132,810 |
04/09/2024 | 132,760 |
03/09/2024 | 132,900 |
30/08/2024 | 132,930 |
28/08/2024 | 132,840 |
23/08/2024 | 132,700 |
22/08/2024 | 132,590 |
21/08/2024 | 132,570 |
20/08/2024 | 132,510 |
19/08/2024 | 132,460 |
16/08/2024 | 132,380 |
15/08/2024 | 132,240 |
14/08/2024 | 132,160 |
13/08/2024 | 132,050 |
12/08/2024 | 131,970 |
09/08/2024 | 131,930 |
08/08/2024 | 131,780 |
07/08/2024 | 131,730 |
06/08/2024 | 131,370 |
02/08/2024 | 131,800 |
01/08/2024 | 132,060 |
31/07/2024 | 131,950 |
30/07/2024 | 131,850 |
29/07/2024 | 131,760 |
26/07/2024 | 131,680 |
25/07/2024 | 131,600 |
24/07/2024 | 131,670 |
23/07/2024 | 131,650 |
22/07/2024 | 131,590 |
19/07/2024 | 131,520 |
18/07/2024 | 131,490 |
17/07/2024 | 131,480 |
16/07/2024 | 131,460 |
15/07/2024 | 131,390 |
12/07/2024 | 131,380 |
11/07/2024 | 131,330 |
10/07/2024 | 131,150 |
09/07/2024 | 131,100 |
08/07/2024 | 131,110 |
05/07/2024 | 131,010 |
03/07/2024 | 130,860 |
02/07/2024 | 130,750 |
01/07/2024 | 130,780 |
27/06/2024 | 130,590 |
26/06/2024 | 130,620 |
25/06/2024 | 130,620 |
24/06/2024 | 130,610 |
21/06/2024 | 130,530 |
20/06/2024 | 130,510 |
18/06/2024 | 130,430 |
17/06/2024 | 130,250 |
14/06/2024 | 130,330 |
13/06/2024 | 130,610 |
12/06/2024 | 130,620 |
11/06/2024 | 130,460 |
10/06/2024 | 130,560 |
07/06/2024 | 130,690 |
06/06/2024 | 130,710 |
05/06/2024 | 130,630 |
04/06/2024 | 130,550 |
31/05/2024 | 130,210 |
30/05/2024 | 130,190 |
29/05/2024 | 130,240 |
28/05/2024 | 130,350 |
24/05/2024 | 130,260 |
23/05/2024 | 130,250 |
22/05/2024 | 130,250 |
21/05/2024 | 130,290 |
20/05/2024 | 130,250 |
17/05/2024 | 130,210 |
16/05/2024 | 130,190 |
15/05/2024 | 130,060 |
14/05/2024 | 129,880 |
13/05/2024 | 130,000 |
10/05/2024 | 129,990 |
09/05/2024 | 129,880 |
08/05/2024 | 129,900 |
07/05/2024 | 129,760 |
03/05/2024 | 129,520 |
02/05/2024 | 129,320 |
01/05/2024 | 129,190 |
30/04/2024 | 129,230 |
29/04/2024 | 129,250 |
26/04/2024 | 129,150 |
25/04/2024 | 129,020 |
24/04/2024 | 129,210 |
23/04/2024 | 129,210 |
22/04/2024 | 129,010 |
19/04/2024 | 128,830 |
18/04/2024 | 128,790 |
17/04/2024 | 128,690 |
16/04/2024 | 128,540 |
15/04/2024 | 129,010 |
12/04/2024 | 129,110 |
11/04/2024 | 129,090 |
10/04/2024 | 129,330 |
09/04/2024 | 129,320 |
08/04/2024 | 129,210 |
05/04/2024 | 129,200 |
04/04/2024 | 129,210 |
03/04/2024 | 129,100 |
02/04/2024 | 129,110 |
28/03/2024 | 129,180 |
27/03/2024 | 129,110 |
26/03/2024 | 129,120 |
25/03/2024 | 129,110 |
22/03/2024 | 129,020 |
21/03/2024 | 129,070 |
20/03/2024 | 129,080 |
19/03/2024 | 129,160 |
15/03/2024 | 129,200 |
14/03/2024 | 129,240 |
13/03/2024 | 129,400 |
12/03/2024 | 129,300 |
11/03/2024 | 129,170 |
08/03/2024 | 129,100 |
07/03/2024 | 128,910 |
06/03/2024 | 128,740 |
05/03/2024 | 128,750 |
04/03/2024 | 128,780 |
01/03/2024 | 128,710 |
29/02/2024 | 128,660 |
28/02/2024 | 128,750 |
27/02/2024 | 128,830 |
26/02/2024 | 128,910 |
23/02/2024 | 128,890 |
22/02/2024 | 128,750 |
21/02/2024 | 128,630 |
20/02/2024 | 128,610 |
16/02/2024 | 128,580 |
15/02/2024 | 128,480 |
14/02/2024 | 128,320 |
13/02/2024 | 128,280 |
12/02/2024 | 128,330 |
09/02/2024 | 128,230 |
08/02/2024 | 128,120 |
07/02/2024 | 128,080 |
06/02/2024 | 128,070 |
02/02/2024 | 128,250 |
01/02/2024 | 128,130 |
31/01/2024 | 128,250 |
30/01/2024 | 128,360 |
29/01/2024 | 128,360 |
26/01/2024 | 128,320 |
25/01/2024 | 128,130 |
24/01/2024 | 128,110 |
23/01/2024 | 128,020 |
22/01/2024 | 127,910 |
19/01/2024 | 127,670 |
18/01/2024 | 127,570 |
17/01/2024 | 127,520 |
16/01/2024 | 127,780 |
12/01/2024 | 127,970 |
11/01/2024 | 127,920 |
10/01/2024 | 127,710 |
09/01/2024 | 127,270 |
08/01/2024 | 127,190 |
05/01/2024 | 127,150 |
04/01/2024 | 127,310 |
03/01/2024 | 127,410 |
02/01/2024 | 127,800 |
29/12/2023 | 127,720 |
28/12/2023 | 127,690 |
22/12/2023 | 127,620 |
21/12/2023 | 127,510 |
20/12/2023 | 127,420 |
19/12/2023 | 127,240 |
18/12/2023 | 127,180 |
15/12/2023 | 127,140 |
14/12/2023 | 126,890 |
13/12/2023 | 125,890 |
12/12/2023 | 125,660 |
11/12/2023 | 125,460 |
08/12/2023 | 125,400 |
07/12/2023 | 125,330 |
06/12/2023 | 125,190 |
05/12/2023 | 124,960 |
04/12/2023 | 124,820 |
01/12/2023 | 124,540 |
30/11/2023 | 124,270 |
29/11/2023 | 124,010 |
28/11/2023 | 123,510 |
27/11/2023 | 123,330 |
24/11/2023 | 123,160 |
22/11/2023 | 122,960 |
21/11/2023 | 122,780 |
20/11/2023 | 122,670 |
17/11/2023 | 122,700 |
16/11/2023 | 122,560 |
15/11/2023 | 122,580 |
14/11/2023 | 122,260 |
13/11/2023 | 121,870 |
10/11/2023 | 121,850 |
09/11/2023 | 121,920 |
08/11/2023 | 121,830 |
07/11/2023 | 121,700 |
06/11/2023 | 121,670 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 134,310 |
01/11/2024 | 134,280 |
31/10/2024 | 134,270 |
30/10/2024 | 134,420 |
29/10/2024 | 134,420 |
25/10/2024 | 134,360 |
24/10/2024 | 134,290 |
23/10/2024 | 134,270 |
22/10/2024 | 134,340 |
21/10/2024 | 134,470 |
18/10/2024 | 134,470 |
17/10/2024 | 134,360 |
15/10/2024 | 134,210 |
14/10/2024 | 134,080 |
10/10/2024 | 133,930 |
09/10/2024 | 133,930 |
08/10/2024 | 133,920 |
07/10/2024 | 133,980 |
04/10/2024 | 134,050 |
02/10/2024 | 134,020 |
01/10/2024 | 134,030 |
30/09/2024 | 133,890 |
27/09/2024 | 133,890 |
26/09/2024 | 133,820 |
25/09/2024 | 133,760 |
24/09/2024 | 133,760 |
23/09/2024 | 133,630 |
20/09/2024 | 133,540 |
19/09/2024 | 133,510 |
18/09/2024 | 133,200 |
17/09/2024 | 133,170 |
16/09/2024 | 133,020 |
13/09/2024 | 132,970 |
12/09/2024 | 132,900 |
11/09/2024 | 132,800 |
10/09/2024 | 132,910 |
09/09/2024 | 132,920 |
06/09/2024 | 132,900 |
05/09/2024 | 132,810 |
04/09/2024 | 132,760 |
03/09/2024 | 132,900 |
30/08/2024 | 132,930 |
28/08/2024 | 132,840 |
23/08/2024 | 132,700 |
22/08/2024 | 132,590 |
21/08/2024 | 132,570 |
20/08/2024 | 132,510 |
19/08/2024 | 132,460 |
16/08/2024 | 132,380 |
15/08/2024 | 132,240 |
14/08/2024 | 132,160 |
13/08/2024 | 132,050 |
12/08/2024 | 131,970 |
09/08/2024 | 131,930 |
08/08/2024 | 131,780 |
07/08/2024 | 131,730 |
06/08/2024 | 131,370 |
02/08/2024 | 131,800 |
01/08/2024 | 132,060 |
31/07/2024 | 131,950 |
30/07/2024 | 131,850 |
29/07/2024 | 131,760 |
26/07/2024 | 131,680 |
25/07/2024 | 131,600 |
24/07/2024 | 131,670 |
23/07/2024 | 131,650 |
22/07/2024 | 131,590 |
19/07/2024 | 131,520 |
18/07/2024 | 131,490 |
17/07/2024 | 131,480 |
16/07/2024 | 131,460 |
15/07/2024 | 131,390 |
12/07/2024 | 131,380 |
11/07/2024 | 131,330 |
10/07/2024 | 131,150 |
09/07/2024 | 131,100 |
08/07/2024 | 131,110 |
05/07/2024 | 131,010 |
03/07/2024 | 130,860 |
02/07/2024 | 130,750 |
01/07/2024 | 130,780 |
27/06/2024 | 130,590 |
26/06/2024 | 130,620 |
25/06/2024 | 130,620 |
24/06/2024 | 130,610 |
21/06/2024 | 130,530 |
20/06/2024 | 130,510 |
18/06/2024 | 130,430 |
17/06/2024 | 130,250 |
14/06/2024 | 130,330 |
13/06/2024 | 130,610 |
12/06/2024 | 130,620 |
11/06/2024 | 130,460 |
10/06/2024 | 130,560 |
07/06/2024 | 130,690 |
06/06/2024 | 130,710 |
05/06/2024 | 130,630 |
04/06/2024 | 130,550 |
31/05/2024 | 130,210 |
30/05/2024 | 130,190 |
29/05/2024 | 130,240 |
28/05/2024 | 130,350 |
24/05/2024 | 130,260 |
23/05/2024 | 130,250 |
22/05/2024 | 130,250 |
21/05/2024 | 130,290 |
20/05/2024 | 130,250 |
17/05/2024 | 130,210 |
16/05/2024 | 130,190 |
15/05/2024 | 130,060 |
14/05/2024 | 129,880 |
13/05/2024 | 130,000 |
10/05/2024 | 129,990 |
09/05/2024 | 129,880 |
08/05/2024 | 129,900 |
07/05/2024 | 129,760 |
03/05/2024 | 129,520 |
02/05/2024 | 129,320 |
01/05/2024 | 129,190 |
30/04/2024 | 129,230 |
29/04/2024 | 129,250 |
26/04/2024 | 129,150 |
25/04/2024 | 129,020 |
24/04/2024 | 129,210 |
23/04/2024 | 129,210 |
22/04/2024 | 129,010 |
19/04/2024 | 128,830 |
18/04/2024 | 128,790 |
17/04/2024 | 128,690 |
16/04/2024 | 128,540 |
15/04/2024 | 129,010 |
12/04/2024 | 129,110 |
11/04/2024 | 129,090 |
10/04/2024 | 129,330 |
09/04/2024 | 129,320 |
08/04/2024 | 129,210 |
05/04/2024 | 129,200 |
04/04/2024 | 129,210 |
03/04/2024 | 129,100 |
02/04/2024 | 129,110 |
28/03/2024 | 129,180 |
27/03/2024 | 129,110 |
26/03/2024 | 129,120 |
25/03/2024 | 129,110 |
22/03/2024 | 129,020 |
21/03/2024 | 129,070 |
20/03/2024 | 129,080 |
19/03/2024 | 129,160 |
15/03/2024 | 129,200 |
14/03/2024 | 129,240 |
13/03/2024 | 129,400 |
12/03/2024 | 129,300 |
11/03/2024 | 129,170 |
08/03/2024 | 129,100 |
07/03/2024 | 128,910 |
06/03/2024 | 128,740 |
05/03/2024 | 128,750 |
04/03/2024 | 128,780 |
01/03/2024 | 128,710 |
29/02/2024 | 128,660 |
28/02/2024 | 128,750 |
27/02/2024 | 128,830 |
26/02/2024 | 128,910 |
23/02/2024 | 128,890 |
22/02/2024 | 128,750 |
21/02/2024 | 128,630 |
20/02/2024 | 128,610 |
16/02/2024 | 128,580 |
15/02/2024 | 128,480 |
14/02/2024 | 128,320 |
13/02/2024 | 128,280 |
12/02/2024 | 128,330 |
09/02/2024 | 128,230 |
08/02/2024 | 128,120 |
07/02/2024 | 128,080 |
06/02/2024 | 128,070 |
02/02/2024 | 128,250 |
01/02/2024 | 128,130 |
31/01/2024 | 128,250 |
30/01/2024 | 128,360 |
29/01/2024 | 128,360 |
26/01/2024 | 128,320 |
25/01/2024 | 128,130 |
24/01/2024 | 128,110 |
23/01/2024 | 128,020 |
22/01/2024 | 127,910 |
19/01/2024 | 127,670 |
18/01/2024 | 127,570 |
17/01/2024 | 127,520 |
16/01/2024 | 127,780 |
12/01/2024 | 127,970 |
11/01/2024 | 127,920 |
10/01/2024 | 127,710 |
09/01/2024 | 127,270 |
08/01/2024 | 127,190 |
05/01/2024 | 127,150 |
04/01/2024 | 127,310 |
03/01/2024 | 127,410 |
02/01/2024 | 127,800 |
29/12/2023 | 127,720 |
28/12/2023 | 127,690 |
22/12/2023 | 127,620 |
21/12/2023 | 127,510 |
20/12/2023 | 127,420 |
19/12/2023 | 127,240 |
18/12/2023 | 127,180 |
15/12/2023 | 127,140 |
14/12/2023 | 126,890 |
13/12/2023 | 125,890 |
12/12/2023 | 125,660 |
11/12/2023 | 125,460 |
08/12/2023 | 125,400 |
07/12/2023 | 125,330 |
06/12/2023 | 125,190 |
05/12/2023 | 124,960 |
04/12/2023 | 124,820 |
01/12/2023 | 124,540 |
30/11/2023 | 124,270 |
29/11/2023 | 124,010 |
28/11/2023 | 123,510 |
27/11/2023 | 123,330 |
24/11/2023 | 123,160 |
22/11/2023 | 122,960 |
21/11/2023 | 122,780 |
20/11/2023 | 122,670 |
17/11/2023 | 122,700 |
16/11/2023 | 122,560 |
15/11/2023 | 122,580 |
14/11/2023 | 122,260 |
13/11/2023 | 121,870 |
10/11/2023 | 121,850 |
09/11/2023 | 121,920 |
08/11/2023 | 121,830 |
07/11/2023 | 121,700 |
06/11/2023 | 121,670 |
03/11/2023 | 121,540 |
02/11/2023 | 121,260 |
01/11/2023 | 120,690 |
31/10/2023 | 120,490 |
27/10/2023 | 120,030 |
26/10/2023 | 119,960 |
25/10/2023 | 120,110 |
24/10/2023 | 120,040 |
23/10/2023 | 119,590 |
20/10/2023 | 119,590 |
19/10/2023 | 119,710 |
18/10/2023 | 120,070 |
17/10/2023 | 120,270 |
16/10/2023 | 120,430 |
13/10/2023 | 120,530 |
12/10/2023 | 120,600 |
11/10/2023 | 120,500 |
10/10/2023 | 120,210 |
09/10/2023 | 119,930 |
06/10/2023 | 119,980 |
05/10/2023 | 120,050 |
04/10/2023 | 120,110 |
03/10/2023 | 120,540 |
02/10/2023 | 120,870 |
29/09/2023 | 120,830 |
28/09/2023 | 120,670 |
27/09/2023 | 120,870 |
26/09/2023 | 120,890 |
25/09/2023 | 121,090 |
22/09/2023 | 121,150 |
21/09/2023 | 121,170 |
20/09/2023 | 121,370 |
19/09/2023 | 121,300 |
18/09/2023 | 121,290 |
15/09/2023 | 121,310 |
14/09/2023 | 121,150 |
13/09/2023 | 121,000 |
12/09/2023 | 120,970 |
11/09/2023 | 120,930 |
08/09/2023 | 120,810 |
07/09/2023 | 120,760 |
06/09/2023 | 121,240 |
05/09/2023 | 120,710 |
01/09/2023 | 120,630 |
31/08/2023 | 120,530 |
30/08/2023 | 120,480 |
29/08/2023 | 120,430 |
25/08/2023 | 120,220 |
24/08/2023 | 120,190 |
23/08/2023 | 120,050 |
22/08/2023 | 119,950 |
21/08/2023 | 119,830 |
18/08/2023 | 119,810 |
17/08/2023 | 119,870 |
16/08/2023 | 120,100 |
15/08/2023 | 120,130 |
14/08/2023 | 120,220 |
11/08/2023 | 120,180 |
10/08/2023 | 120,130 |
09/08/2023 | 120,020 |
08/08/2023 | 119,940 |
04/08/2023 | 119,900 |
03/08/2023 | 119,850 |
02/08/2023 | 120,070 |
01/08/2023 | 120,190 |
31/07/2023 | 120,150 |
28/07/2023 | 120,060 |
27/07/2023 | 119,970 |
26/07/2023 | 119,770 |
25/07/2023 | 119,730 |
24/07/2023 | 119,690 |
21/07/2023 | 119,600 |
20/07/2023 | 119,520 |
19/07/2023 | 119,510 |
18/07/2023 | 119,230 |
17/07/2023 | 119,110 |
14/07/2023 | 119,270 |
13/07/2023 | 119,180 |
12/07/2023 | 118,820 |
11/07/2023 | 118,500 |
10/07/2023 | 118,380 |
07/07/2023 | 118,450 |
06/07/2023 | 118,550 |
05/07/2023 | 118,850 |
03/07/2023 | 118,880 |
30/06/2023 | 118,720 |
29/06/2023 | 118,650 |
28/06/2023 | 118,660 |
27/06/2023 | 118,660 |
26/06/2023 | 118,700 |
23/06/2023 | 118,810 |
22/06/2023 | 118,780 |
21/06/2023 | 118,920 |
20/06/2023 | 119,090 |
16/06/2023 | 119,260 |
15/06/2023 | 119,100 |
14/06/2023 | 119,250 |
13/06/2023 | 119,110 |
12/06/2023 | 119,010 |
09/06/2023 | 118,840 |
08/06/2023 | 118,720 |
07/06/2023 | 118,650 |
06/06/2023 | 118,480 |
02/06/2023 | 118,180 |
01/06/2023 | 117,930 |
31/05/2023 | 117,860 |
30/05/2023 | 117,890 |
26/05/2023 | 117,760 |
25/05/2023 | 117,750 |
24/05/2023 | 117,830 |
23/05/2023 | 118,040 |
22/05/2023 | 118,060 |
19/05/2023 | 118,010 |
18/05/2023 | 117,820 |
17/05/2023 | 117,710 |
16/05/2023 | 117,710 |
15/05/2023 | 117,660 |
12/05/2023 | 117,680 |
11/05/2023 | 117,650 |
10/05/2023 | 117,570 |
09/05/2023 | 117,550 |
05/05/2023 | 117,500 |
04/05/2023 | 117,410 |
03/05/2023 | 117,490 |
02/05/2023 | 117,510 |
28/04/2023 | 117,470 |
27/04/2023 | 117,230 |
26/04/2023 | 117,110 |
25/04/2023 | 117,300 |
24/04/2023 | 117,370 |
21/04/2023 | 117,460 |
20/04/2023 | 117,470 |
19/04/2023 | 117,620 |
18/04/2023 | 117,750 |
17/04/2023 | 117,460 |
14/04/2023 | 117,390 |
13/04/2023 | 117,280 |
12/04/2023 | 117,220 |
11/04/2023 | 117,090 |
06/04/2023 | 117,150 |
05/04/2023 | 117,060 |
04/04/2023 | 117,310 |
03/04/2023 | 117,160 |
31/03/2023 | 116,980 |
30/03/2023 | 116,900 |
29/03/2023 | 116,580 |
28/03/2023 | 116,250 |
27/03/2023 | 116,110 |
24/03/2023 | 115,890 |
23/03/2023 | 116,080 |
22/03/2023 | 115,980 |
21/03/2023 | 115,740 |
20/03/2023 | 114,790 |
16/03/2023 | 115,490 |
15/03/2023 | 115,430 |
14/03/2023 | 115,890 |
13/03/2023 | 115,810 |
10/03/2023 | 116,280 |
09/03/2023 | 116,690 |
08/03/2023 | 116,790 |
07/03/2023 | 116,920 |
06/03/2023 | 116,800 |
03/03/2023 | 116,410 |
02/03/2023 | 116,190 |
01/03/2023 | 116,440 |
28/02/2023 | 116,530 |
27/02/2023 | 116,700 |
24/02/2023 | 116,740 |
23/02/2023 | 116,820 |
22/02/2023 | 116,520 |
21/02/2023 | 116,800 |
17/02/2023 | 117,290 |
16/02/2023 | 117,460 |
15/02/2023 | 117,390 |
14/02/2023 | 117,470 |
13/02/2023 | 117,510 |
10/02/2023 | 117,610 |
09/02/2023 | 117,880 |
08/02/2023 | 117,760 |
07/02/2023 | 117,710 |
03/02/2023 | 117,870 |
02/02/2023 | 117,680 |
01/02/2023 | 116,840 |
31/01/2023 | 116,670 |
30/01/2023 | 116,680 |
27/01/2023 | 116,800 |
26/01/2023 | 116,660 |
25/01/2023 | 116,570 |
24/01/2023 | 116,510 |
23/01/2023 | 116,460 |
20/01/2023 | 116,480 |
19/01/2023 | 116,550 |
18/01/2023 | 116,770 |
17/01/2023 | 116,400 |
13/01/2023 | 116,190 |
12/01/2023 | 115,720 |
11/01/2023 | 115,300 |
10/01/2023 | 115,090 |
09/01/2023 | 115,060 |
06/01/2023 | 114,540 |
05/01/2023 | 114,310 |
04/01/2023 | 114,260 |
03/01/2023 | 113,780 |
30/12/2022 | 113,420 |
29/12/2022 | 113,390 |
23/12/2022 | 113,490 |
22/12/2022 | 113,400 |
21/12/2022 | 113,270 |
20/12/2022 | 113,280 |
19/12/2022 | 113,530 |
16/12/2022 | 113,620 |
15/12/2022 | 114,300 |
14/12/2022 | 114,450 |
13/12/2022 | 114,380 |
12/12/2022 | 114,210 |
09/12/2022 | 114,270 |
08/12/2022 | 114,160 |
07/12/2022 | 114,250 |
06/12/2022 | 114,450 |
05/12/2022 | 114,530 |
02/12/2022 | 114,420 |
01/12/2022 | 114,340 |
30/11/2022 | 113,990 |
29/11/2022 | 114,690 |
28/11/2022 | 113,980 |
25/11/2022 | 114,270 |
23/11/2022 | 113,850 |
22/11/2022 | 113,490 |
21/11/2022 | 113,170 |
18/11/2022 | 113,160 |
17/11/2022 | 113,120 |
16/11/2022 | 113,390 |
15/11/2022 | 113,660 |
14/11/2022 | 113,560 |
11/11/2022 | 113,460 |
10/11/2022 | 112,640 |
09/11/2022 | 111,900 |
08/11/2022 | 111,860 |
07/11/2022 | 111,630 |
04/11/2022 | 111,170 |
03/11/2022 | 110,860 |
02/11/2022 | 111,250 |
01/11/2022 | 111,250 |
28/10/2022 | 110,460 |
27/10/2022 | 110,240 |
26/10/2022 | 109,900 |
25/10/2022 | 109,560 |
24/10/2022 | 109,210 |
21/10/2022 | 109,030 |
20/10/2022 | 109,230 |
19/10/2022 | 109,790 |
18/10/2022 | 109,760 |
17/10/2022 | 109,320 |
14/10/2022 | 109,130 |
13/10/2022 | 108,820 |
12/10/2022 | 109,000 |
11/10/2022 | 109,230 |
10/10/2022 | 109,660 |
07/10/2022 | 110,010 |
06/10/2022 | 110,350 |
05/10/2022 | 110,470 |
04/10/2022 | 110,460 |
03/10/2022 | 109,360 |
30/09/2022 | 109,400 |
29/09/2022 | 109,400 |
28/09/2022 | 109,780 |
27/09/2022 | 110,530 |
26/09/2022 | 110,710 |
23/09/2022 | 111,500 |
22/09/2022 | 111,890 |
21/09/2022 | 112,080 |
20/09/2022 | 112,340 |
16/09/2022 | 112,550 |
15/09/2022 | 113,030 |
14/09/2022 | 113,080 |
13/09/2022 | 113,470 |
12/09/2022 | 113,700 |
09/09/2022 | 113,350 |
08/09/2022 | 113,000 |
07/09/2022 | 112,640 |
06/09/2022 | 112,550 |
02/09/2022 | 112,750 |
01/09/2022 | 112,540 |
31/08/2022 | 113,340 |
30/08/2022 | 113,940 |
26/08/2022 | 114,540 |
25/08/2022 | 114,500 |
24/08/2022 | 114,280 |
23/08/2022 | 114,220 |
22/08/2022 | 114,420 |
19/08/2022 | 115,110 |
18/08/2022 | 115,370 |
17/08/2022 | 115,610 |
16/08/2022 | 115,910 |
15/08/2022 | 115,920 |
12/08/2022 | 115,790 |
11/08/2022 | 115,490 |
10/08/2022 | 115,080 |
09/08/2022 | 115,030 |
08/08/2022 | 114,990 |
05/08/2022 | 114,800 |
04/08/2022 | 114,630 |
03/08/2022 | 114,270 |
02/08/2022 | 114,040 |
29/07/2022 | 113,690 |
28/07/2022 | 113,230 |
27/07/2022 | 113,040 |
26/07/2022 | 112,990 |
25/07/2022 | 113,130 |
22/07/2022 | 112,570 |
21/07/2022 | 112,070 |
20/07/2022 | 111,790 |
19/07/2022 | 110,650 |
18/07/2022 | 110,290 |
15/07/2022 | 110,040 |
14/07/2022 | 109,880 |
13/07/2022 | 110,070 |
12/07/2022 | 110,030 |
11/07/2022 | 109,970 |
08/07/2022 | 109,800 |
07/07/2022 | 109,260 |
06/07/2022 | 109,010 |
05/07/2022 | 109,220 |
01/07/2022 | 109,290 |
30/06/2022 | 109,260 |
29/06/2022 | 110,400 |
28/06/2022 | 111,030 |
27/06/2022 | 111,320 |
24/06/2022 | 111,530 |
23/06/2022 | 111,660 |
22/06/2022 | 111,950 |
21/06/2022 | 112,140 |
17/06/2022 | 112,130 |
16/06/2022 | 112,310 |
15/06/2022 | 113,070 |
14/06/2022 | 113,080 |
13/06/2022 | 113,790 |
10/06/2022 | 115,470 |
09/06/2022 | 116,290 |
08/06/2022 | 116,810 |
07/06/2022 | 116,890 |
01/06/2022 | 117,030 |
31/05/2022 | 116,970 |
27/05/2022 | 116,770 |
26/05/2022 | 116,350 |
25/05/2022 | 116,060 |
24/05/2022 | 116,150 |
23/05/2022 | 116,240 |
20/05/2022 | 116,320 |
19/05/2022 | 116,210 |
18/05/2022 | 116,930 |
17/05/2022 | 116,970 |
16/05/2022 | 116,770 |
13/05/2022 | 116,700 |
12/05/2022 | 116,490 |
11/05/2022 | 116,550 |
10/05/2022 | 115,980 |
09/05/2022 | 115,990 |
06/05/2022 | 116,850 |
05/05/2022 | 117,930 |
04/05/2022 | 118,080 |
03/05/2022 | 118,490 |
29/04/2022 | 118,790 |
28/04/2022 | 119,310 |
27/04/2022 | 119,360 |
26/04/2022 | 120,110 |
25/04/2022 | 120,280 |
22/04/2022 | 120,710 |
21/04/2022 | 120,720 |
20/04/2022 | 120,580 |
19/04/2022 | 120,620 |
14/04/2022 | 120,860 |
13/04/2022 | 120,830 |
12/04/2022 | 121,060 |
11/04/2022 | 121,310 |
08/04/2022 | 121,490 |
07/04/2022 | 121,510 |
06/04/2022 | 121,740 |
05/04/2022 | 122,100 |
04/04/2022 | 122,130 |
01/04/2022 | 121,970 |
31/03/2022 | 121,940 |
30/03/2022 | 121,870 |
29/03/2022 | 121,730 |
28/03/2022 | 121,340 |
25/03/2022 | 121,330 |
24/03/2022 | 121,320 |
23/03/2022 | 121,380 |
22/03/2022 | 121,230 |
21/03/2022 | 121,270 |
16/03/2022 | 120,240 |
15/03/2022 | 119,760 |
14/03/2022 | 120,060 |
11/03/2022 | 120,250 |
10/03/2022 | 120,210 |
09/03/2022 | 120,230 |
08/03/2022 | 119,870 |
07/03/2022 | 120,100 |
04/03/2022 | 121,290 |
03/03/2022 | 121,720 |
02/03/2022 | 121,690 |
01/03/2022 | 121,930 |
28/02/2022 | 121,810 |
25/02/2022 | 122,190 |
24/02/2022 | 121,580 |
23/02/2022 | 122,780 |
22/02/2022 | 122,710 |
18/02/2022 | 123,340 |
17/02/2022 | 123,400 |
16/02/2022 | 123,440 |
15/02/2022 | 123,220 |
14/02/2022 | 122,990 |
11/02/2022 | 123,520 |
10/02/2022 | 123,790 |
09/02/2022 | 123,960 |
08/02/2022 | 123,520 |
07/02/2022 | 123,260 |
04/02/2022 | 123,850 |
03/02/2022 | 124,950 |
02/02/2022 | 125,420 |
01/02/2022 | 125,140 |
31/01/2022 | 124,930 |
28/01/2022 | 125,330 |
27/01/2022 | 125,770 |
26/01/2022 | 126,030 |
25/01/2022 | 125,770 |
24/01/2022 | 125,940 |
21/01/2022 | 126,400 |
20/01/2022 | 126,600 |
19/01/2022 | 126,600 |
18/01/2022 | 126,620 |
14/01/2022 | 126,900 |
13/01/2022 | 126,990 |
12/01/2022 | 126,980 |
11/01/2022 | 127,010 |
10/01/2022 | 127,000 |
05/01/2022 | 127,070 |
04/01/2022 | 127,000 |
31/12/2021 | 126,830 |
30/12/2021 | 126,840 |
23/12/2021 | 126,780 |
22/12/2021 | 126,660 |
21/12/2021 | 126,590 |
20/12/2021 | 126,530 |
17/12/2021 | 126,670 |
16/12/2021 | 126,640 |
15/12/2021 | 126,620 |
14/12/2021 | 126,610 |
13/12/2021 | 126,640 |
10/12/2021 | 126,600 |
09/12/2021 | 126,540 |
08/12/2021 | 126,510 |
07/12/2021 | 126,860 |
06/12/2021 | 126,060 |
03/12/2021 | 125,980 |
02/12/2021 | 125,830 |
01/12/2021 | 125,780 |
30/11/2021 | 125,620 |
29/11/2021 | 125,590 |
26/11/2021 | 125,580 |
24/11/2021 | 126,310 |
23/11/2021 | 126,400 |
22/11/2021 | 126,500 |
19/11/2021 | 126,960 |
18/11/2021 | 126,490 |
17/11/2021 | 126,510 |
16/11/2021 | 126,500 |
15/11/2021 | 126,510 |
12/11/2021 | 126,520 |
11/11/2021 | 126,550 |
10/11/2021 | 126,550 |
09/11/2021 | 126,560 |
08/11/2021 | 126,520 |
05/11/2021 | 126,380 |
04/11/2021 | 126,170 |
03/11/2021 | 125,990 |
02/11/2021 | 125,960 |
01/11/2021 | 125,990 |
29/10/2021 | 125,990 |
28/10/2021 | 126,050 |
27/10/2021 | 126,030 |
26/10/2021 | 125,950 |
22/10/2021 | 125,960 |
21/10/2021 | 125,990 |
20/10/2021 | 126,080 |
19/10/2021 | 126,130 |
18/10/2021 | 126,110 |
15/10/2021 | 126,200 |
14/10/2021 | 126,050 |
13/10/2021 | 125,790 |
12/10/2021 | 125,670 |
11/10/2021 | 125,960 |
08/10/2021 | 126,260 |
07/10/2021 | 126,270 |
06/10/2021 | 126,230 |
05/10/2021 | 126,520 |
04/10/2021 | 126,680 |
01/10/2021 | 126,720 |
30/09/2021 | 126,770 |
29/09/2021 | 126,840 |
28/09/2021 | 126,830 |
27/09/2021 | 127,040 |
24/09/2021 | 127,010 |
23/09/2021 | 127,010 |
22/09/2021 | 127,010 |
21/09/2021 | 126,960 |
20/09/2021 | 126,940 |
17/09/2021 | 127,110 |
16/09/2021 | 127,070 |
15/09/2021 | 126,540 |
14/09/2021 | 126,900 |
13/09/2021 | 126,810 |
10/09/2021 | 126,760 |
09/09/2021 | 126,690 |
08/09/2021 | 126,640 |
07/09/2021 | 126,660 |
03/09/2021 | 126,630 |
02/09/2021 | 126,550 |
01/09/2021 | 126,500 |
31/08/2021 | 126,440 |
27/08/2021 | 126,430 |
26/08/2021 | 126,370 |
25/08/2021 | 126,380 |
24/08/2021 | 126,420 |
23/08/2021 | 125,840 |
20/08/2021 | 126,270 |
19/08/2021 | 126,220 |
18/08/2021 | 126,300 |
17/08/2021 | 126,290 |
16/08/2021 | 126,320 |
13/08/2021 | 126,340 |
12/08/2021 | 126,290 |
11/08/2021 | 126,300 |
10/08/2021 | 126,300 |
09/08/2021 | 126,290 |
06/08/2021 | 126,300 |
05/08/2021 | 126,250 |
04/08/2021 | 126,190 |
03/08/2021 | 126,110 |
30/07/2021 | 125,940 |
29/07/2021 | 125,880 |
28/07/2021 | 125,790 |
27/07/2021 | 125,650 |
26/07/2021 | 125,660 |
23/07/2021 | 125,640 |
22/07/2021 | 125,540 |
21/07/2021 | 125,500 |
20/07/2021 | 125,450 |
19/07/2021 | 125,480 |
16/07/2021 | 125,690 |
15/07/2021 | 125,650 |
14/07/2021 | 125,660 |
13/07/2021 | 125,650 |
12/07/2021 | 125,650 |
09/07/2021 | 125,660 |
08/07/2021 | 125,590 |
07/07/2021 | 125,710 |
06/07/2021 | 125,670 |
02/07/2021 | 125,640 |
01/07/2021 | 125,620 |
30/06/2021 | 125,620 |
29/06/2021 | 125,660 |
28/06/2021 | 125,650 |
25/06/2021 | 125,640 |
24/06/2021 | 125,160 |
23/06/2021 | 125,100 |
22/06/2021 | 125,070 |
21/06/2021 | 125,510 |
18/06/2021 | 125,590 |
17/06/2021 | 125,150 |
16/06/2021 | 125,700 |
15/06/2021 | 125,310 |
14/06/2021 | 125,780 |
11/06/2021 | 125,700 |
10/06/2021 | 125,570 |
09/06/2021 | 125,550 |
08/06/2021 | 124,980 |
04/06/2021 | 125,300 |
03/06/2021 | 125,200 |
02/06/2021 | 125,010 |
01/06/2021 | 124,890 |
28/05/2021 | 124,730 |
27/05/2021 | 124,300 |
26/05/2021 | 124,550 |
25/05/2021 | 124,470 |
24/05/2021 | 124,390 |
21/05/2021 | 124,360 |
20/05/2021 | 123,830 |
19/05/2021 | 124,280 |
18/05/2021 | 124,370 |
17/05/2021 | 123,860 |
14/05/2021 | 123,820 |
13/05/2021 | 124,110 |
12/05/2021 | 124,200 |
11/05/2021 | 124,240 |
10/05/2021 | 124,360 |
07/05/2021 | 124,350 |
06/05/2021 | 124,310 |
05/05/2021 | 124,340 |
04/05/2021 | 124,360 |
30/04/2021 | 123,860 |
29/04/2021 | 124,270 |
28/04/2021 | 124,210 |
27/04/2021 | 124,180 |
26/04/2021 | 124,140 |
23/04/2021 | 124,130 |
22/04/2021 | 124,120 |
21/04/2021 | 124,100 |
20/04/2021 | 124,140 |
19/04/2021 | 124,330 |
16/04/2021 | 124,350 |
15/04/2021 | 124,280 |
14/04/2021 | 124,140 |
13/04/2021 | 124,090 |
12/04/2021 | 124,120 |
09/04/2021 | 124,100 |
08/04/2021 | 124,080 |
07/04/2021 | 124,040 |
06/04/2021 | 123,970 |
01/04/2021 | 123,710 |
31/03/2021 | 123,540 |
30/03/2021 | 123,490 |
29/03/2021 | 123,480 |
26/03/2021 | 123,440 |
25/03/2021 | 123,390 |
24/03/2021 | 123,320 |
23/03/2021 | 123,280 |
22/03/2021 | 123,180 |
19/03/2021 | 123,090 |
18/03/2021 | 123,120 |
16/03/2021 | 123,310 |
15/03/2021 | 123,270 |
12/03/2021 | 123,180 |
11/03/2021 | 123,180 |
10/03/2021 | 122,900 |
09/03/2021 | 122,830 |
08/03/2021 | 122,760 |
05/03/2021 | 122,780 |
04/03/2021 | 122,890 |
03/03/2021 | 122,970 |
02/03/2021 | 122,980 |
01/03/2021 | 122,870 |
26/02/2021 | 122,730 |
25/02/2021 | 123,140 |
24/02/2021 | 123,220 |
23/02/2021 | 122,880 |
22/02/2021 | 122,890 |
19/02/2021 | 122,920 |
18/02/2021 | 122,810 |
17/02/2021 | 122,820 |
16/02/2021 | 122,850 |
12/02/2021 | 122,740 |
11/02/2021 | 122,690 |
10/02/2021 | 122,600 |
09/02/2021 | 122,500 |
08/02/2021 | 122,550 |
05/02/2021 | 122,540 |
04/02/2021 | 122,350 |
03/02/2021 | 122,310 |
02/02/2021 | 122,070 |
01/02/2021 | 121,930 |
29/01/2021 | 121,820 |
28/01/2021 | 121,690 |
27/01/2021 | 121,770 |
26/01/2021 | 121,860 |
25/01/2021 | 121,880 |
22/01/2021 | 121,890 |
21/01/2021 | 121,920 |
20/01/2021 | 121,790 |
19/01/2021 | 121,570 |
15/01/2021 | 121,480 |
14/01/2021 | 121,470 |
13/01/2021 | 121,350 |
12/01/2021 | 121,260 |
11/01/2021 | 121,380 |
08/01/2021 | 121,420 |
07/01/2021 | 121,210 |
06/01/2021 | 121,110 |
05/01/2021 | 121,050 |
04/01/2021 | 121,060 |
31/12/2020 | 120,880 |
30/12/2020 | 120,780 |
24/12/2020 | 120,590 |
23/12/2020 | 120,480 |
22/12/2020 | 120,390 |
21/12/2020 | 120,390 |
18/12/2020 | 120,610 |
17/12/2020 | 120,550 |
16/12/2020 | 120,480 |
15/12/2020 | 120,420 |
14/12/2020 | 120,430 |
11/12/2020 | 120,280 |
10/12/2020 | 120,400 |
09/12/2020 | 120,450 |
08/12/2020 | 120,410 |
07/12/2020 | 120,420 |
04/12/2020 | 120,320 |
03/12/2020 | 120,150 |
02/12/2020 | 119,980 |
01/12/2020 | 119,830 |
30/11/2020 | 119,680 |
27/11/2020 | 119,700 |
25/11/2020 | 119,490 |
24/11/2020 | 119,320 |
23/11/2020 | 119,000 |
20/11/2020 | 118,750 |
19/11/2020 | 118,640 |
18/11/2020 | 118,670 |
17/11/2020 | 118,590 |
16/11/2020 | 118,470 |
13/11/2020 | 117,960 |
12/11/2020 | 117,840 |
11/11/2020 | 117,840 |
10/11/2020 | 117,860 |
09/11/2020 | 117,680 |
06/11/2020 | 116,670 |
05/11/2020 | 116,530 |
04/11/2020 | 115,980 |
03/11/2020 | 115,740 |
02/11/2020 | 115,240 |
30/10/2020 | 115,160 |
29/10/2020 | 115,330 |
28/10/2020 | 115,530 |
27/10/2020 | 116,150 |
23/10/2020 | 116,460 |
22/10/2020 | 116,260 |
21/10/2020 | 116,250 |
20/10/2020 | 116,220 |
19/10/2020 | 116,190 |
16/10/2020 | 116,090 |
15/10/2020 | 115,980 |
14/10/2020 | 116,270 |
13/10/2020 | 116,210 |
12/10/2020 | 116,240 |
09/10/2020 | 116,140 |
08/10/2020 | 116,060 |
07/10/2020 | 115,720 |
06/10/2020 | 115,760 |
05/10/2020 | 115,620 |
02/10/2020 | 115,450 |
01/10/2020 | 115,430 |
30/09/2020 | 115,190 |
29/09/2020 | 114,990 |
28/09/2020 | 114,880 |
25/09/2020 | 114,690 |
24/09/2020 | 114,990 |
23/09/2020 | 115,460 |
22/09/2020 | 115,410 |
21/09/2020 | 115,740 |
18/09/2020 | 116,240 |
17/09/2020 | 116,230 |
16/09/2020 | 116,340 |
15/09/2020 | 116,380 |
14/09/2020 | 116,350 |
11/09/2020 | 116,340 |
10/09/2020 | 116,420 |
09/09/2020 | 116,380 |
08/09/2020 | 116,380 |
04/09/2020 | 116,380 |
03/09/2020 | 116,450 |
02/09/2020 | 116,330 |
01/09/2020 | 116,140 |
28/08/2020 | 115,990 |
27/08/2020 | 115,830 |
26/08/2020 | 115,830 |
25/08/2020 | 115,790 |
24/08/2020 | 115,710 |
21/08/2020 | 115,570 |
20/08/2020 | 115,440 |
19/08/2020 | 115,400 |
18/08/2020 | 114,610 |
17/08/2020 | 115,350 |
14/08/2020 | 115,300 |
13/08/2020 | 115,330 |
12/08/2020 | 115,230 |
11/08/2020 | 115,070 |
10/08/2020 | 114,940 |
07/08/2020 | 114,770 |
06/08/2020 | 114,620 |
05/08/2020 | 114,470 |
04/08/2020 | 114,240 |
31/07/2020 | 113,880 |
30/07/2020 | 113,700 |
29/07/2020 | 113,800 |
28/07/2020 | 113,800 |
27/07/2020 | 113,840 |
24/07/2020 | 113,850 |
23/07/2020 | 113,780 |
22/07/2020 | 113,560 |
21/07/2020 | 113,420 |
20/07/2020 | 113,120 |
17/07/2020 | 112,960 |
16/07/2020 | 112,820 |
15/07/2020 | 112,890 |
14/07/2020 | 112,710 |
13/07/2020 | 112,740 |
10/07/2020 | 112,650 |
09/07/2020 | 112,680 |
08/07/2020 | 112,690 |
07/07/2020 | 112,800 |
06/07/2020 | 113,600 |
02/07/2020 | 112,510 |
01/07/2020 | 112,100 |
30/06/2020 | 112,010 |
29/06/2020 | 112,010 |
26/06/2020 | 112,140 |
25/06/2020 | 112,130 |
24/06/2020 | 112,290 |
23/06/2020 | 112,380 |
22/06/2020 | 112,380 |
19/06/2020 | 112,310 |
18/06/2020 | 112,290 |
17/06/2020 | 112,270 |
16/06/2020 | 112,150 |
15/06/2020 | 111,220 |
12/06/2020 | 111,360 |
11/06/2020 | 111,260 |
10/06/2020 | 112,010 |
09/06/2020 | 112,200 |
08/06/2020 | 112,560 |
05/06/2020 | 112,090 |
04/06/2020 | 111,170 |
03/06/2020 | 110,810 |
02/06/2020 | 110,280 |
29/05/2020 | 109,310 |
28/05/2020 | 109,530 |
27/05/2020 | 109,040 |
26/05/2020 | 108,400 |
22/05/2020 | 107,920 |
21/05/2020 | 107,740 |
20/05/2020 | 107,540 |
19/05/2020 | 107,210 |
18/05/2020 | 106,960 |
15/05/2020 | 106,630 |
14/05/2020 | 107,040 |
13/05/2020 | 107,380 |
12/05/2020 | 107,460 |
11/05/2020 | 107,310 |
07/05/2020 | 108,130 |
06/05/2020 | 106,810 |
05/05/2020 | 106,830 |
01/05/2020 | 106,820 |
30/04/2020 | 105,740 |
29/04/2020 | 106,700 |
28/04/2020 | 106,590 |
27/04/2020 | 106,420 |
24/04/2020 | 106,340 |
23/04/2020 | 106,460 |
22/04/2020 | 106,010 |
21/04/2020 | 106,130 |
20/04/2020 | 106,590 |
17/04/2020 | 106,570 |
16/04/2020 | 106,270 |
15/04/2020 | 106,290 |
14/04/2020 | 106,210 |
09/04/2020 | 104,370 |
08/04/2020 | 102,910 |
07/04/2020 | 102,550 |
06/04/2020 | 101,630 |
03/04/2020 | 101,180 |
02/04/2020 | 101,110 |
01/04/2020 | 101,020 |
31/03/2020 | 101,080 |
30/03/2020 | 100,280 |
27/03/2020 | 100,410 |
26/03/2020 | 99,720 |
25/03/2020 | 98,520 |
24/03/2020 | 96,920 |
23/03/2020 | 96,530 |
20/03/2020 | 97,850 |
19/03/2020 | 97,820 |
18/03/2020 | 99,450 |
16/03/2020 | 104,150 |
13/03/2020 | 107,880 |
12/03/2020 | 108,610 |
11/03/2020 | 111,880 |
10/03/2020 | 113,280 |
09/03/2020 | 113,580 |
06/03/2020 | 116,930 |
05/03/2020 | 118,250 |
04/03/2020 | 119,210 |
03/03/2020 | 119,340 |
02/03/2020 | 118,770 |
28/02/2020 | 118,920 |
27/02/2020 | 120,280 |
26/02/2020 | 120,990 |
25/02/2020 | 121,530 |
24/02/2020 | 121,690 |
21/02/2020 | 122,250 |
20/02/2020 | 122,310 |
19/02/2020 | 122,280 |
18/02/2020 | 122,190 |
14/02/2020 | 122,120 |
13/02/2020 | 122,040 |
12/02/2020 | 122,080 |
11/02/2020 | 121,950 |
10/02/2020 | 121,840 |
07/02/2020 | 121,820 |
06/02/2020 | 121,860 |
05/02/2020 | 121,680 |
04/02/2020 | 121,480 |
03/02/2020 | 121,340 |
31/01/2020 | 121,410 |
30/01/2020 | 121,420 |
29/01/2020 | 121,570 |
28/01/2020 | 121,450 |
27/01/2020 | 121,420 |
24/01/2020 | 121,840 |
23/01/2020 | 121,910 |
22/01/2020 | 122,030 |
21/01/2020 | 121,970 |
17/01/2020 | 121,920 |
16/01/2020 | 121,840 |
15/01/2020 | 121,760 |
14/01/2020 | 121,750 |
13/01/2020 | 121,750 |
10/01/2020 | 121,680 |
09/01/2020 | 121,640 |
08/01/2020 | 121,620 |
07/01/2020 | 121,740 |
06/01/2020 | 121,710 |
03/01/2020 | 121,760 |
02/01/2020 | 121,740 |
31/12/2019 | 121,620 |
30/12/2019 | 121,620 |
24/12/2019 | 121,550 |
23/12/2019 | 121,550 |
20/12/2019 | 121,500 |
19/12/2019 | 121,470 |
18/12/2019 | 121,450 |
17/12/2019 | 121,400 |
16/12/2019 | 121,370 |
13/12/2019 | 121,270 |
12/12/2019 | 120,970 |
11/12/2019 | 120,960 |
10/12/2019 | 120,790 |
09/12/2019 | 120,730 |
06/12/2019 | 120,640 |
05/12/2019 | 120,570 |
04/12/2019 | 120,490 |
03/12/2019 | 120,440 |
02/12/2019 | 120,430 |
29/11/2019 | 120,390 |
27/11/2019 | 120,150 |
26/11/2019 | 120,020 |
25/11/2019 | 119,800 |
22/11/2019 | 119,620 |
21/11/2019 | 119,600 |
20/11/2019 | 119,620 |
19/11/2019 | 119,620 |
18/11/2019 | 119,550 |
15/11/2019 | 119,510 |
14/11/2019 | 119,510 |
13/11/2019 | 119,530 |
12/11/2019 | 119,450 |
11/11/2019 | 119,460 |
08/11/2019 | 119,470 |
07/11/2019 | 119,530 |
06/11/2019 | 119,530 |