ISIN
IE00B6512Q90
High Yield
NAV
USD 92,230
As of 24/04/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3,07 Billion
As of 31/03/2025
Inception Date
13/09/2010
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1,50% |
Flint Group | 1,33% |
MasOrange (fka Masmovil) | 1,20% |
Medline | 1,11% |
Virgin Media O2 | 1,02% |
Froneri | 0,91% |
Stada | 0,88% |
Radiology Partners | 0,83% |
Gainwell Technologies | 0,83% |
American Airlines Group Inc. | 0,83% |
Total | 10,44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16,53% |
INFORMATION TECHNOLOGY | 13,42% |
FINANCIAL | 9,12% |
SERVICE | 7,26% |
TELECOMMUNICATIONS | 6,86% |
CHEMICALS | 6,21% |
DIVERSIFIED MEDIA | 4,43% |
FOREST PROD/CONTAINERS | 4,32% |
GAMING/LEISURE | 4,28% |
CASH & EQUIVALENTS | 3,46% |
Total | 75,89% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92,230 |
23/04/2025 | 92,160 |
22/04/2025 | 91,760 |
17/04/2025 | 91,700 |
16/04/2025 | 91,600 |
15/04/2025 | 91,600 |
14/04/2025 | 91,510 |
11/04/2025 | 91,320 |
10/04/2025 | 91,360 |
09/04/2025 | 91,470 |
08/04/2025 | 91,190 |
07/04/2025 | 90,830 |
04/04/2025 | 91,450 |
03/04/2025 | 91,950 |
02/04/2025 | 92,440 |
31/03/2025 | 94,170 |
28/03/2025 | 94,310 |
27/03/2025 | 94,310 |
26/03/2025 | 94,300 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92,230 |
23/04/2025 | 92,160 |
22/04/2025 | 91,760 |
17/04/2025 | 91,700 |
16/04/2025 | 91,600 |
15/04/2025 | 91,600 |
14/04/2025 | 91,510 |
11/04/2025 | 91,320 |
10/04/2025 | 91,360 |
09/04/2025 | 91,470 |
08/04/2025 | 91,190 |
07/04/2025 | 90,830 |
04/04/2025 | 91,450 |
03/04/2025 | 91,950 |
02/04/2025 | 92,440 |
31/03/2025 | 94,170 |
28/03/2025 | 94,310 |
27/03/2025 | 94,310 |
26/03/2025 | 94,300 |
25/03/2025 | 94,260 |
24/03/2025 | 94,210 |
21/03/2025 | 94,140 |
20/03/2025 | 94,090 |
19/03/2025 | 94,010 |
18/03/2025 | 94,010 |
14/03/2025 | 94,090 |
13/03/2025 | 94,180 |
12/03/2025 | 94,320 |
11/03/2025 | 94,340 |
10/03/2025 | 94,450 |
07/03/2025 | 94,570 |
06/03/2025 | 94,510 |
05/03/2025 | 94,540 |
04/03/2025 | 94,500 |
03/03/2025 | 94,630 |
28/02/2025 | 94,590 |
27/02/2025 | 94,670 |
26/02/2025 | 94,640 |
25/02/2025 | 94,610 |
24/02/2025 | 94,640 |
21/02/2025 | 94,660 |
20/02/2025 | 94,640 |
19/02/2025 | 94,680 |
18/02/2025 | 94,660 |
14/02/2025 | 94,630 |
13/02/2025 | 94,560 |
12/02/2025 | 94,510 |
11/02/2025 | 94,530 |
10/02/2025 | 94,560 |
07/02/2025 | 94,530 |
06/02/2025 | 94,480 |
05/02/2025 | 94,470 |
04/02/2025 | 94,440 |
31/01/2025 | 94,420 |
30/01/2025 | 94,400 |
29/01/2025 | 94,380 |
28/01/2025 | 94,340 |
27/01/2025 | 94,330 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92,230 |
23/04/2025 | 92,160 |
22/04/2025 | 91,760 |
17/04/2025 | 91,700 |
16/04/2025 | 91,600 |
15/04/2025 | 91,600 |
14/04/2025 | 91,510 |
11/04/2025 | 91,320 |
10/04/2025 | 91,360 |
09/04/2025 | 91,470 |
08/04/2025 | 91,190 |
07/04/2025 | 90,830 |
04/04/2025 | 91,450 |
03/04/2025 | 91,950 |
02/04/2025 | 92,440 |
31/03/2025 | 94,170 |
28/03/2025 | 94,310 |
27/03/2025 | 94,310 |
26/03/2025 | 94,300 |
25/03/2025 | 94,260 |
24/03/2025 | 94,210 |
21/03/2025 | 94,140 |
20/03/2025 | 94,090 |
19/03/2025 | 94,010 |
18/03/2025 | 94,010 |
14/03/2025 | 94,090 |
13/03/2025 | 94,180 |
12/03/2025 | 94,320 |
11/03/2025 | 94,340 |
10/03/2025 | 94,450 |
07/03/2025 | 94,570 |
06/03/2025 | 94,510 |
05/03/2025 | 94,540 |
04/03/2025 | 94,500 |
03/03/2025 | 94,630 |
28/02/2025 | 94,590 |
27/02/2025 | 94,670 |
26/02/2025 | 94,640 |
25/02/2025 | 94,610 |
24/02/2025 | 94,640 |
21/02/2025 | 94,660 |
20/02/2025 | 94,640 |
19/02/2025 | 94,680 |
18/02/2025 | 94,660 |
14/02/2025 | 94,630 |
13/02/2025 | 94,560 |
12/02/2025 | 94,510 |
11/02/2025 | 94,530 |
10/02/2025 | 94,560 |
07/02/2025 | 94,530 |
06/02/2025 | 94,480 |
05/02/2025 | 94,470 |
04/02/2025 | 94,440 |
31/01/2025 | 94,420 |
30/01/2025 | 94,400 |
29/01/2025 | 94,380 |
28/01/2025 | 94,340 |
27/01/2025 | 94,330 |
24/01/2025 | 94,390 |
23/01/2025 | 94,310 |
22/01/2025 | 94,290 |
21/01/2025 | 94,240 |
17/01/2025 | 94,240 |
16/01/2025 | 94,170 |
15/01/2025 | 94,070 |
14/01/2025 | 94,050 |
13/01/2025 | 94,040 |
10/01/2025 | 93,990 |
08/01/2025 | 93,950 |
07/01/2025 | 93,900 |
06/01/2025 | 93,850 |
03/01/2025 | 93,780 |
02/01/2025 | 93,700 |
31/12/2024 | 95,380 |
24/12/2024 | 95,440 |
23/12/2024 | 95,340 |
20/12/2024 | 95,340 |
19/12/2024 | 95,220 |
18/12/2024 | 95,230 |
17/12/2024 | 95,250 |
16/12/2024 | 95,260 |
13/12/2024 | 95,240 |
12/12/2024 | 95,310 |
11/12/2024 | 95,260 |
10/12/2024 | 95,220 |
09/12/2024 | 95,120 |
06/12/2024 | 95,120 |
04/12/2024 | 95,000 |
02/12/2024 | 94,970 |
29/11/2024 | 94,960 |
27/11/2024 | 94,910 |
26/11/2024 | 94,840 |
25/11/2024 | 94,820 |
22/11/2024 | 94,770 |
21/11/2024 | 94,720 |
20/11/2024 | 94,630 |
19/11/2024 | 94,520 |
18/11/2024 | 94,510 |
15/11/2024 | 94,510 |
14/11/2024 | 94,450 |
13/11/2024 | 94,460 |
12/11/2024 | 94,300 |
11/11/2024 | 94,230 |
08/11/2024 | 94,210 |
07/11/2024 | 94,120 |
06/11/2024 | 94,060 |
05/11/2024 | 93,950 |
04/11/2024 | 93,910 |
01/11/2024 | 93,900 |
31/10/2024 | 93,840 |
30/10/2024 | 93,940 |
29/10/2024 | 93,940 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92,230 |
23/04/2025 | 92,160 |
22/04/2025 | 91,760 |
17/04/2025 | 91,700 |
16/04/2025 | 91,600 |
15/04/2025 | 91,600 |
14/04/2025 | 91,510 |
11/04/2025 | 91,320 |
10/04/2025 | 91,360 |
09/04/2025 | 91,470 |
08/04/2025 | 91,190 |
07/04/2025 | 90,830 |
04/04/2025 | 91,450 |
03/04/2025 | 91,950 |
02/04/2025 | 92,440 |
31/03/2025 | 94,170 |
28/03/2025 | 94,310 |
27/03/2025 | 94,310 |
26/03/2025 | 94,300 |
25/03/2025 | 94,260 |
24/03/2025 | 94,210 |
21/03/2025 | 94,140 |
20/03/2025 | 94,090 |
19/03/2025 | 94,010 |
18/03/2025 | 94,010 |
14/03/2025 | 94,090 |
13/03/2025 | 94,180 |
12/03/2025 | 94,320 |
11/03/2025 | 94,340 |
10/03/2025 | 94,450 |
07/03/2025 | 94,570 |
06/03/2025 | 94,510 |
05/03/2025 | 94,540 |
04/03/2025 | 94,500 |
03/03/2025 | 94,630 |
28/02/2025 | 94,590 |
27/02/2025 | 94,670 |
26/02/2025 | 94,640 |
25/02/2025 | 94,610 |
24/02/2025 | 94,640 |
21/02/2025 | 94,660 |
20/02/2025 | 94,640 |
19/02/2025 | 94,680 |
18/02/2025 | 94,660 |
14/02/2025 | 94,630 |
13/02/2025 | 94,560 |
12/02/2025 | 94,510 |
11/02/2025 | 94,530 |
10/02/2025 | 94,560 |
07/02/2025 | 94,530 |
06/02/2025 | 94,480 |
05/02/2025 | 94,470 |
04/02/2025 | 94,440 |
31/01/2025 | 94,420 |
30/01/2025 | 94,400 |
29/01/2025 | 94,380 |
28/01/2025 | 94,340 |
27/01/2025 | 94,330 |
24/01/2025 | 94,390 |
23/01/2025 | 94,310 |
22/01/2025 | 94,290 |
21/01/2025 | 94,240 |
17/01/2025 | 94,240 |
16/01/2025 | 94,170 |
15/01/2025 | 94,070 |
14/01/2025 | 94,050 |
13/01/2025 | 94,040 |
10/01/2025 | 93,990 |
08/01/2025 | 93,950 |
07/01/2025 | 93,900 |
06/01/2025 | 93,850 |
03/01/2025 | 93,780 |
02/01/2025 | 93,700 |
31/12/2024 | 95,380 |
24/12/2024 | 95,440 |
23/12/2024 | 95,340 |
20/12/2024 | 95,340 |
19/12/2024 | 95,220 |
18/12/2024 | 95,230 |
17/12/2024 | 95,250 |
16/12/2024 | 95,260 |
13/12/2024 | 95,240 |
12/12/2024 | 95,310 |
11/12/2024 | 95,260 |
10/12/2024 | 95,220 |
09/12/2024 | 95,120 |
06/12/2024 | 95,120 |
04/12/2024 | 95,000 |
02/12/2024 | 94,970 |
29/11/2024 | 94,960 |
27/11/2024 | 94,910 |
26/11/2024 | 94,840 |
25/11/2024 | 94,820 |
22/11/2024 | 94,770 |
21/11/2024 | 94,720 |
20/11/2024 | 94,630 |
19/11/2024 | 94,520 |
18/11/2024 | 94,510 |
15/11/2024 | 94,510 |
14/11/2024 | 94,450 |
13/11/2024 | 94,460 |
12/11/2024 | 94,300 |
11/11/2024 | 94,230 |
08/11/2024 | 94,210 |
07/11/2024 | 94,120 |
06/11/2024 | 94,060 |
05/11/2024 | 93,950 |
04/11/2024 | 93,910 |
01/11/2024 | 93,900 |
31/10/2024 | 93,840 |
30/10/2024 | 93,940 |
29/10/2024 | 93,940 |
25/10/2024 | 93,910 |
24/10/2024 | 93,990 |
23/10/2024 | 93,980 |
22/10/2024 | 94,020 |
21/10/2024 | 94,000 |
18/10/2024 | 93,980 |
17/10/2024 | 93,890 |
15/10/2024 | 93,790 |
14/10/2024 | 93,750 |
10/10/2024 | 93,660 |
09/10/2024 | 93,580 |
08/10/2024 | 93,540 |
07/10/2024 | 93,490 |
04/10/2024 | 93,470 |
02/10/2024 | 93,340 |
01/10/2024 | 93,330 |
30/09/2024 | 95,250 |
27/09/2024 | 95,290 |
26/09/2024 | 95,150 |
25/09/2024 | 95,140 |
24/09/2024 | 95,150 |
23/09/2024 | 95,180 |
20/09/2024 | 95,160 |
19/09/2024 | 95,110 |
18/09/2024 | 95,080 |
17/09/2024 | 95,040 |
16/09/2024 | 94,990 |
13/09/2024 | 95,000 |
12/09/2024 | 94,930 |
11/09/2024 | 94,890 |
10/09/2024 | 94,870 |
09/09/2024 | 94,850 |
06/09/2024 | 94,830 |
05/09/2024 | 94,770 |
04/09/2024 | 94,740 |
03/09/2024 | 94,740 |
30/08/2024 | 94,700 |
28/08/2024 | 94,630 |
23/08/2024 | 94,520 |
22/08/2024 | 94,400 |
21/08/2024 | 94,350 |
20/08/2024 | 94,310 |
19/08/2024 | 94,270 |
16/08/2024 | 94,040 |
15/08/2024 | 94,080 |
14/08/2024 | 94,020 |
13/08/2024 | 94,000 |
12/08/2024 | 93,970 |
09/08/2024 | 93,940 |
08/08/2024 | 93,870 |
07/08/2024 | 93,850 |
06/08/2024 | 93,720 |
02/08/2024 | 93,890 |
01/08/2024 | 93,930 |
31/07/2024 | 93,910 |
30/07/2024 | 93,890 |
29/07/2024 | 93,870 |
26/07/2024 | 93,860 |
25/07/2024 | 93,770 |
24/07/2024 | 93,750 |
23/07/2024 | 93,760 |
22/07/2024 | 93,750 |
19/07/2024 | 93,720 |
18/07/2024 | 93,670 |
17/07/2024 | 93,690 |
16/07/2024 | 93,690 |
15/07/2024 | 93,650 |
12/07/2024 | 93,640 |
11/07/2024 | 93,540 |
10/07/2024 | 93,500 |
09/07/2024 | 93,450 |
08/07/2024 | 93,440 |
05/07/2024 | 93,430 |
03/07/2024 | 93,360 |
02/07/2024 | 93,290 |
01/07/2024 | 93,270 |
27/06/2024 | 95,140 |
26/06/2024 | 95,120 |
25/06/2024 | 95,120 |
24/06/2024 | 95,120 |
21/06/2024 | 95,130 |
20/06/2024 | 95,110 |
18/06/2024 | 95,090 |
17/06/2024 | 95,070 |
14/06/2024 | 95,110 |
13/06/2024 | 95,130 |
12/06/2024 | 95,140 |
11/06/2024 | 95,120 |
10/06/2024 | 95,090 |
07/06/2024 | 95,090 |
06/06/2024 | 95,000 |
05/06/2024 | 94,960 |
04/06/2024 | 94,920 |
31/05/2024 | 94,780 |
30/05/2024 | 94,730 |
29/05/2024 | 94,720 |
28/05/2024 | 94,720 |
24/05/2024 | 94,690 |
23/05/2024 | 94,610 |
22/05/2024 | 94,570 |
21/05/2024 | 94,540 |
20/05/2024 | 94,500 |
17/05/2024 | 94,460 |
16/05/2024 | 94,410 |
15/05/2024 | 94,410 |
14/05/2024 | 94,310 |
13/05/2024 | 94,310 |
10/05/2024 | 94,270 |
09/05/2024 | 94,190 |
08/05/2024 | 94,130 |
07/05/2024 | 94,090 |
03/05/2024 | 93,950 |
02/05/2024 | 93,830 |
01/05/2024 | 93,750 |
30/04/2024 | 93,740 |
29/04/2024 | 93,690 |
26/04/2024 | 93,660 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92,230 |
23/04/2025 | 92,160 |
22/04/2025 | 91,760 |
17/04/2025 | 91,700 |
16/04/2025 | 91,600 |
15/04/2025 | 91,600 |
14/04/2025 | 91,510 |
11/04/2025 | 91,320 |
10/04/2025 | 91,360 |
09/04/2025 | 91,470 |
08/04/2025 | 91,190 |
07/04/2025 | 90,830 |
04/04/2025 | 91,450 |
03/04/2025 | 91,950 |
02/04/2025 | 92,440 |
31/03/2025 | 94,170 |
28/03/2025 | 94,310 |
27/03/2025 | 94,310 |
26/03/2025 | 94,300 |
25/03/2025 | 94,260 |
24/03/2025 | 94,210 |
21/03/2025 | 94,140 |
20/03/2025 | 94,090 |
19/03/2025 | 94,010 |
18/03/2025 | 94,010 |
14/03/2025 | 94,090 |
13/03/2025 | 94,180 |
12/03/2025 | 94,320 |
11/03/2025 | 94,340 |
10/03/2025 | 94,450 |
07/03/2025 | 94,570 |
06/03/2025 | 94,510 |
05/03/2025 | 94,540 |
04/03/2025 | 94,500 |
03/03/2025 | 94,630 |
28/02/2025 | 94,590 |
27/02/2025 | 94,670 |
26/02/2025 | 94,640 |
25/02/2025 | 94,610 |
24/02/2025 | 94,640 |
21/02/2025 | 94,660 |
20/02/2025 | 94,640 |
19/02/2025 | 94,680 |
18/02/2025 | 94,660 |
14/02/2025 | 94,630 |
13/02/2025 | 94,560 |
12/02/2025 | 94,510 |
11/02/2025 | 94,530 |
10/02/2025 | 94,560 |
07/02/2025 | 94,530 |
06/02/2025 | 94,480 |
05/02/2025 | 94,470 |
04/02/2025 | 94,440 |
31/01/2025 | 94,420 |
30/01/2025 | 94,400 |
29/01/2025 | 94,380 |
28/01/2025 | 94,340 |
27/01/2025 | 94,330 |
24/01/2025 | 94,390 |
23/01/2025 | 94,310 |
22/01/2025 | 94,290 |
21/01/2025 | 94,240 |
17/01/2025 | 94,240 |
16/01/2025 | 94,170 |
15/01/2025 | 94,070 |
14/01/2025 | 94,050 |
13/01/2025 | 94,040 |
10/01/2025 | 93,990 |
08/01/2025 | 93,950 |
07/01/2025 | 93,900 |
06/01/2025 | 93,850 |
03/01/2025 | 93,780 |
02/01/2025 | 93,700 |
31/12/2024 | 95,380 |
24/12/2024 | 95,440 |
23/12/2024 | 95,340 |
20/12/2024 | 95,340 |
19/12/2024 | 95,220 |
18/12/2024 | 95,230 |
17/12/2024 | 95,250 |
16/12/2024 | 95,260 |
13/12/2024 | 95,240 |
12/12/2024 | 95,310 |
11/12/2024 | 95,260 |
10/12/2024 | 95,220 |
09/12/2024 | 95,120 |
06/12/2024 | 95,120 |
04/12/2024 | 95,000 |
02/12/2024 | 94,970 |
29/11/2024 | 94,960 |
27/11/2024 | 94,910 |
26/11/2024 | 94,840 |
25/11/2024 | 94,820 |
22/11/2024 | 94,770 |
21/11/2024 | 94,720 |
20/11/2024 | 94,630 |
19/11/2024 | 94,520 |
18/11/2024 | 94,510 |
15/11/2024 | 94,510 |
14/11/2024 | 94,450 |
13/11/2024 | 94,460 |
12/11/2024 | 94,300 |
11/11/2024 | 94,230 |
08/11/2024 | 94,210 |
07/11/2024 | 94,120 |
06/11/2024 | 94,060 |
05/11/2024 | 93,950 |
04/11/2024 | 93,910 |
01/11/2024 | 93,900 |
31/10/2024 | 93,840 |
30/10/2024 | 93,940 |
29/10/2024 | 93,940 |
25/10/2024 | 93,910 |
24/10/2024 | 93,990 |
23/10/2024 | 93,980 |
22/10/2024 | 94,020 |
21/10/2024 | 94,000 |
18/10/2024 | 93,980 |
17/10/2024 | 93,890 |
15/10/2024 | 93,790 |
14/10/2024 | 93,750 |
10/10/2024 | 93,660 |
09/10/2024 | 93,580 |
08/10/2024 | 93,540 |
07/10/2024 | 93,490 |
04/10/2024 | 93,470 |
02/10/2024 | 93,340 |
01/10/2024 | 93,330 |
30/09/2024 | 95,250 |
27/09/2024 | 95,290 |
26/09/2024 | 95,150 |
25/09/2024 | 95,140 |
24/09/2024 | 95,150 |
23/09/2024 | 95,180 |
20/09/2024 | 95,160 |
19/09/2024 | 95,110 |
18/09/2024 | 95,080 |
17/09/2024 | 95,040 |
16/09/2024 | 94,990 |
13/09/2024 | 95,000 |
12/09/2024 | 94,930 |
11/09/2024 | 94,890 |
10/09/2024 | 94,870 |
09/09/2024 | 94,850 |
06/09/2024 | 94,830 |
05/09/2024 | 94,770 |
04/09/2024 | 94,740 |
03/09/2024 | 94,740 |
30/08/2024 | 94,700 |
28/08/2024 | 94,630 |
23/08/2024 | 94,520 |
22/08/2024 | 94,400 |
21/08/2024 | 94,350 |
20/08/2024 | 94,310 |
19/08/2024 | 94,270 |
16/08/2024 | 94,040 |
15/08/2024 | 94,080 |
14/08/2024 | 94,020 |
13/08/2024 | 94,000 |
12/08/2024 | 93,970 |
09/08/2024 | 93,940 |
08/08/2024 | 93,870 |
07/08/2024 | 93,850 |
06/08/2024 | 93,720 |
02/08/2024 | 93,890 |
01/08/2024 | 93,930 |
31/07/2024 | 93,910 |
30/07/2024 | 93,890 |
29/07/2024 | 93,870 |
26/07/2024 | 93,860 |
25/07/2024 | 93,770 |
24/07/2024 | 93,750 |
23/07/2024 | 93,760 |
22/07/2024 | 93,750 |
19/07/2024 | 93,720 |
18/07/2024 | 93,670 |
17/07/2024 | 93,690 |
16/07/2024 | 93,690 |
15/07/2024 | 93,650 |
12/07/2024 | 93,640 |
11/07/2024 | 93,540 |
10/07/2024 | 93,500 |
09/07/2024 | 93,450 |
08/07/2024 | 93,440 |
05/07/2024 | 93,430 |
03/07/2024 | 93,360 |
02/07/2024 | 93,290 |
01/07/2024 | 93,270 |
27/06/2024 | 95,140 |
26/06/2024 | 95,120 |
25/06/2024 | 95,120 |
24/06/2024 | 95,120 |
21/06/2024 | 95,130 |
20/06/2024 | 95,110 |
18/06/2024 | 95,090 |
17/06/2024 | 95,070 |
14/06/2024 | 95,110 |
13/06/2024 | 95,130 |
12/06/2024 | 95,140 |
11/06/2024 | 95,120 |
10/06/2024 | 95,090 |
07/06/2024 | 95,090 |
06/06/2024 | 95,000 |
05/06/2024 | 94,960 |
04/06/2024 | 94,920 |
31/05/2024 | 94,780 |
30/05/2024 | 94,730 |
29/05/2024 | 94,720 |
28/05/2024 | 94,720 |
24/05/2024 | 94,690 |
23/05/2024 | 94,610 |
22/05/2024 | 94,570 |
21/05/2024 | 94,540 |
20/05/2024 | 94,500 |
17/05/2024 | 94,460 |
16/05/2024 | 94,410 |
15/05/2024 | 94,410 |
14/05/2024 | 94,310 |
13/05/2024 | 94,310 |
10/05/2024 | 94,270 |
09/05/2024 | 94,190 |
08/05/2024 | 94,130 |
07/05/2024 | 94,090 |
03/05/2024 | 93,950 |
02/05/2024 | 93,830 |
01/05/2024 | 93,750 |
30/04/2024 | 93,740 |
29/04/2024 | 93,690 |
26/04/2024 | 93,660 |
25/04/2024 | 93,580 |
24/04/2024 | 93,590 |
23/04/2024 | 93,540 |
22/04/2024 | 93,490 |
19/04/2024 | 93,440 |
18/04/2024 | 93,390 |
17/04/2024 | 93,360 |
16/04/2024 | 93,410 |
15/04/2024 | 93,380 |
12/04/2024 | 93,340 |
11/04/2024 | 93,330 |
10/04/2024 | 93,280 |
09/04/2024 | 93,280 |
08/04/2024 | 93,260 |
05/04/2024 | 93,250 |
04/04/2024 | 93,190 |
03/04/2024 | 93,140 |
02/04/2024 | 93,180 |
28/03/2024 | 95,190 |
27/03/2024 | 95,120 |
26/03/2024 | 95,100 |
25/03/2024 | 95,080 |
22/03/2024 | 95,100 |
21/03/2024 | 95,050 |
20/03/2024 | 95,070 |
19/03/2024 | 95,100 |
15/03/2024 | 95,050 |
14/03/2024 | 94,960 |
13/03/2024 | 94,910 |
12/03/2024 | 94,850 |
11/03/2024 | 94,800 |
08/03/2024 | 94,790 |
07/03/2024 | 94,680 |
06/03/2024 | 94,670 |
05/03/2024 | 94,670 |
04/03/2024 | 94,650 |
01/03/2024 | 94,600 |
29/02/2024 | 94,490 |
28/02/2024 | 94,490 |
27/02/2024 | 94,430 |
26/02/2024 | 94,380 |
23/02/2024 | 94,290 |
22/02/2024 | 94,220 |
21/02/2024 | 94,120 |
20/02/2024 | 94,100 |
16/02/2024 | 94,060 |
15/02/2024 | 93,950 |
14/02/2024 | 93,920 |
13/02/2024 | 93,890 |
12/02/2024 | 93,910 |
09/02/2024 | 93,880 |
08/02/2024 | 93,810 |
07/02/2024 | 93,750 |
06/02/2024 | 93,720 |
02/02/2024 | 93,700 |
01/02/2024 | 93,590 |
31/01/2024 | 93,600 |
30/01/2024 | 93,600 |
29/01/2024 | 93,580 |
26/01/2024 | 93,590 |
25/01/2024 | 93,520 |
24/01/2024 | 93,490 |
23/01/2024 | 93,450 |
22/01/2024 | 93,450 |
19/01/2024 | 93,420 |
18/01/2024 | 93,330 |
17/01/2024 | 93,330 |
16/01/2024 | 93,350 |
12/01/2024 | 93,320 |
11/01/2024 | 93,220 |
10/01/2024 | 93,220 |
09/01/2024 | 93,150 |
08/01/2024 | 93,130 |
05/01/2024 | 93,090 |
04/01/2024 | 93,050 |
03/01/2024 | 92,980 |
02/01/2024 | 92,980 |
29/12/2023 | 95,050 |
28/12/2023 | 94,990 |
22/12/2023 | 94,900 |
21/12/2023 | 94,750 |
20/12/2023 | 94,670 |
19/12/2023 | 94,620 |
18/12/2023 | 94,560 |
15/12/2023 | 94,500 |
14/12/2023 | 94,410 |
13/12/2023 | 94,140 |
12/12/2023 | 94,040 |
11/12/2023 | 93,980 |
08/12/2023 | 93,920 |
07/12/2023 | 93,810 |
06/12/2023 | 93,750 |
05/12/2023 | 93,670 |
04/12/2023 | 93,610 |
01/12/2023 | 93,560 |
30/11/2023 | 93,480 |
29/11/2023 | 93,440 |
28/11/2023 | 93,380 |
27/11/2023 | 93,350 |
24/11/2023 | 93,330 |
22/11/2023 | 93,260 |
21/11/2023 | 93,200 |
20/11/2023 | 93,190 |
17/11/2023 | 93,180 |
16/11/2023 | 93,150 |
15/11/2023 | 93,110 |
14/11/2023 | 93,020 |
13/11/2023 | 92,940 |
10/11/2023 | 92,890 |
09/11/2023 | 92,820 |
08/11/2023 | 92,780 |
07/11/2023 | 92,750 |
06/11/2023 | 92,710 |
03/11/2023 | 92,630 |
02/11/2023 | 92,420 |
01/11/2023 | 92,240 |
31/10/2023 | 92,270 |
27/10/2023 | 92,340 |
26/10/2023 | 92,270 |
25/10/2023 | 92,280 |
24/10/2023 | 92,300 |
23/10/2023 | 92,260 |
20/10/2023 | 92,290 |
19/10/2023 | 92,340 |
18/10/2023 | 92,340 |
17/10/2023 | 92,370 |
16/10/2023 | 92,400 |
13/10/2023 | 92,380 |
12/10/2023 | 92,320 |
11/10/2023 | 92,280 |
10/10/2023 | 92,190 |
09/10/2023 | 92,090 |
06/10/2023 | 92,090 |
05/10/2023 | 92,080 |
04/10/2023 | 92,160 |
03/10/2023 | 92,210 |
02/10/2023 | 92,360 |
29/09/2023 | 94,450 |
28/09/2023 | 94,490 |
27/09/2023 | 94,540 |
26/09/2023 | 94,600 |
25/09/2023 | 94,700 |
22/09/2023 | 94,690 |
21/09/2023 | 94,640 |
20/09/2023 | 94,720 |
19/09/2023 | 94,690 |
18/09/2023 | 94,660 |
15/09/2023 | 94,660 |
14/09/2023 | 94,560 |
13/09/2023 | 94,470 |
12/09/2023 | 94,420 |
11/09/2023 | 94,270 |
08/09/2023 | 94,190 |
07/09/2023 | 94,310 |
06/09/2023 | 94,230 |
05/09/2023 | 94,180 |
01/09/2023 | 94,120 |
31/08/2023 | 93,980 |
30/08/2023 | 93,890 |
29/08/2023 | 93,810 |
25/08/2023 | 93,710 |
24/08/2023 | 93,610 |
23/08/2023 | 93,560 |
22/08/2023 | 93,450 |
21/08/2023 | 93,390 |
18/08/2023 | 93,340 |
17/08/2023 | 93,290 |
16/08/2023 | 93,200 |
15/08/2023 | 93,140 |
14/08/2023 | 93,080 |
11/08/2023 | 93,040 |
10/08/2023 | 92,970 |
09/08/2023 | 92,910 |
08/08/2023 | 92,880 |
04/08/2023 | 92,820 |
03/08/2023 | 92,720 |
02/08/2023 | 92,750 |
01/08/2023 | 92,780 |
31/07/2023 | 92,770 |
28/07/2023 | 92,730 |
27/07/2023 | 92,700 |
26/07/2023 | 92,700 |
25/07/2023 | 92,690 |
24/07/2023 | 92,650 |
21/07/2023 | 92,610 |
20/07/2023 | 92,510 |
19/07/2023 | 92,490 |
18/07/2023 | 92,450 |
17/07/2023 | 92,460 |
14/07/2023 | 92,480 |
13/07/2023 | 92,380 |
12/07/2023 | 92,240 |
11/07/2023 | 92,060 |
10/07/2023 | 91,950 |
07/07/2023 | 91,870 |
06/07/2023 | 91,770 |
05/07/2023 | 91,800 |
03/07/2023 | 91,670 |
30/06/2023 | 93,500 |
29/06/2023 | 93,410 |
28/06/2023 | 93,310 |
27/06/2023 | 93,200 |
26/06/2023 | 93,150 |
23/06/2023 | 93,170 |
22/06/2023 | 93,090 |
21/06/2023 | 93,110 |
20/06/2023 | 92,590 |
16/06/2023 | 93,150 |
15/06/2023 | 92,990 |
14/06/2023 | 92,960 |
13/06/2023 | 92,860 |
12/06/2023 | 92,030 |
09/06/2023 | 92,480 |
08/06/2023 | 92,290 |
07/06/2023 | 92,120 |
06/06/2023 | 91,980 |
02/06/2023 | 91,840 |
01/06/2023 | 91,660 |
31/05/2023 | 91,570 |
30/05/2023 | 91,580 |
26/05/2023 | 91,560 |
25/05/2023 | 91,490 |
24/05/2023 | 91,530 |
23/05/2023 | 91,620 |
22/05/2023 | 91,650 |
19/05/2023 | 91,640 |
18/05/2023 | 91,590 |
17/05/2023 | 91,570 |
16/05/2023 | 91,610 |
15/05/2023 | 91,640 |
12/05/2023 | 91,680 |
11/05/2023 | 91,640 |
10/05/2023 | 91,650 |
09/05/2023 | 91,640 |
05/05/2023 | 91,640 |
04/05/2023 | 91,530 |
03/05/2023 | 91,650 |
02/05/2023 | 91,680 |
28/04/2023 | 91,720 |
27/04/2023 | 91,660 |
26/04/2023 | 91,650 |
25/04/2023 | 91,670 |
24/04/2023 | 91,660 |
21/04/2023 | 91,610 |
20/04/2023 | 91,550 |
19/04/2023 | 91,500 |
18/04/2023 | 91,510 |
17/04/2023 | 91,400 |
14/04/2023 | 91,360 |
13/04/2023 | 91,170 |
12/04/2023 | 91,100 |
11/04/2023 | 91,050 |
06/04/2023 | 91,140 |
05/04/2023 | 91,090 |
04/04/2023 | 91,050 |
03/04/2023 | 90,930 |
31/03/2023 | 92,620 |
30/03/2023 | 92,500 |
29/03/2023 | 92,320 |
28/03/2023 | 92,160 |
27/03/2023 | 92,080 |
24/03/2023 | 91,960 |
23/03/2023 | 92,070 |
22/03/2023 | 91,970 |
21/03/2023 | 91,920 |
20/03/2023 | 91,810 |
16/03/2023 | 92,160 |
15/03/2023 | 92,140 |
14/03/2023 | 92,590 |
13/03/2023 | 92,480 |
10/03/2023 | 93,060 |
09/03/2023 | 93,220 |
08/03/2023 | 93,240 |
07/03/2023 | 93,210 |
06/03/2023 | 93,180 |
03/03/2023 | 92,500 |
02/03/2023 | 92,940 |
01/03/2023 | 92,910 |
28/02/2023 | 92,940 |
27/02/2023 | 92,950 |
24/02/2023 | 92,930 |
23/02/2023 | 92,890 |
22/02/2023 | 92,830 |
21/02/2023 | 92,920 |
17/02/2023 | 93,060 |
16/02/2023 | 93,050 |
15/02/2023 | 93,070 |
14/02/2023 | 93,070 |
13/02/2023 | 92,990 |
10/02/2023 | 92,950 |
09/02/2023 | 92,980 |
08/02/2023 | 92,860 |
07/02/2023 | 92,760 |
03/02/2023 | 92,550 |
02/02/2023 | 92,410 |
01/02/2023 | 92,160 |
31/01/2023 | 92,050 |
30/01/2023 | 91,980 |
27/01/2023 | 91,930 |
26/01/2023 | 91,820 |
25/01/2023 | 91,720 |
24/01/2023 | 91,690 |
23/01/2023 | 91,730 |
20/01/2023 | 91,680 |
19/01/2023 | 91,630 |
18/01/2023 | 91,590 |
17/01/2023 | 91,430 |
13/01/2023 | 91,290 |
12/01/2023 | 91,100 |
11/01/2023 | 90,840 |
10/01/2023 | 90,660 |
09/01/2023 | 90,450 |
06/01/2023 | 90,160 |
05/01/2023 | 89,840 |
04/01/2023 | 89,660 |
03/01/2023 | 89,610 |
30/12/2022 | 91,080 |
29/12/2022 | 91,040 |
23/12/2022 | 91,050 |
22/12/2022 | 90,970 |
21/12/2022 | 90,940 |
20/12/2022 | 90,900 |
19/12/2022 | 90,900 |
16/12/2022 | 90,920 |
15/12/2022 | 90,970 |
14/12/2022 | 90,990 |
13/12/2022 | 90,950 |
12/12/2022 | 90,820 |
09/12/2022 | 90,840 |
08/12/2022 | 90,800 |
07/12/2022 | 90,760 |
06/12/2022 | 90,820 |
05/12/2022 | 90,870 |
02/12/2022 | 90,850 |
01/12/2022 | 90,800 |
30/11/2022 | 90,670 |
29/11/2022 | 90,630 |
28/11/2022 | 90,640 |
25/11/2022 | 90,680 |
23/11/2022 | 90,640 |
22/11/2022 | 90,570 |
21/11/2022 | 90,600 |
18/11/2022 | 90,580 |
17/11/2022 | 90,640 |
16/11/2022 | 90,860 |
15/11/2022 | 90,980 |
14/11/2022 | 90,850 |
11/11/2022 | 90,670 |
10/11/2022 | 90,530 |
09/11/2022 | 90,300 |
08/11/2022 | 90,270 |
07/11/2022 | 90,110 |
04/11/2022 | 90,030 |
03/11/2022 | 89,900 |
02/11/2022 | 89,970 |
01/11/2022 | 89,850 |
28/10/2022 | 89,490 |
27/10/2022 | 89,270 |
26/10/2022 | 89,180 |
25/10/2022 | 89,160 |
24/10/2022 | 89,210 |
21/10/2022 | 89,280 |
20/10/2022 | 89,370 |
19/10/2022 | 89,450 |
18/10/2022 | 89,490 |
17/10/2022 | 89,470 |
14/10/2022 | 89,430 |
13/10/2022 | 89,380 |
12/10/2022 | 89,680 |
11/10/2022 | 89,820 |
10/10/2022 | 89,940 |
07/10/2022 | 90,040 |
06/10/2022 | 90,100 |
05/10/2022 | 90,100 |
04/10/2022 | 90,100 |
03/10/2022 | 89,570 |
30/09/2022 | 90,870 |
29/09/2022 | 91,020 |
28/09/2022 | 91,420 |
27/09/2022 | 91,780 |
26/09/2022 | 92,080 |
23/09/2022 | 92,520 |
22/09/2022 | 92,950 |
21/09/2022 | 93,110 |
20/09/2022 | 93,210 |
16/09/2022 | 93,450 |
15/09/2022 | 93,610 |
14/09/2022 | 93,650 |
13/09/2022 | 93,750 |
12/09/2022 | 93,810 |
09/09/2022 | 93,700 |
08/09/2022 | 93,560 |
07/09/2022 | 93,470 |
06/09/2022 | 93,510 |
02/09/2022 | 93,650 |
01/09/2022 | 93,650 |
31/08/2022 | 93,850 |
30/08/2022 | 94,000 |
26/08/2022 | 94,140 |
25/08/2022 | 94,120 |
24/08/2022 | 94,060 |
23/08/2022 | 94,020 |
22/08/2022 | 94,070 |
19/08/2022 | 94,340 |
18/08/2022 | 94,470 |
17/08/2022 | 94,520 |
16/08/2022 | 94,620 |
15/08/2022 | 94,590 |
12/08/2022 | 94,460 |
11/08/2022 | 94,320 |
10/08/2022 | 94,020 |
09/08/2022 | 93,720 |
08/08/2022 | 93,570 |
05/08/2022 | 93,230 |
04/08/2022 | 93,030 |
03/08/2022 | 92,750 |
02/08/2022 | 92,590 |
29/07/2022 | 92,460 |
28/07/2022 | 92,310 |
27/07/2022 | 92,200 |
26/07/2022 | 92,200 |
25/07/2022 | 92,170 |
22/07/2022 | 92,040 |
21/07/2022 | 91,780 |
20/07/2022 | 91,530 |
19/07/2022 | 91,180 |
18/07/2022 | 90,910 |
15/07/2022 | 90,650 |
14/07/2022 | 90,480 |
13/07/2022 | 90,540 |
12/07/2022 | 90,520 |
11/07/2022 | 90,460 |
08/07/2022 | 90,430 |
07/07/2022 | 90,250 |
06/07/2022 | 90,160 |
05/07/2022 | 90,290 |
01/07/2022 | 90,510 |
30/06/2022 | 91,550 |
29/06/2022 | 92,090 |
28/06/2022 | 92,390 |
27/06/2022 | 92,440 |
24/06/2022 | 92,440 |
23/06/2022 | 92,600 |
22/06/2022 | 92,870 |
21/06/2022 | 93,110 |
17/06/2022 | 93,200 |
16/06/2022 | 93,360 |
15/06/2022 | 93,760 |
14/06/2022 | 93,730 |
13/06/2022 | 93,900 |
10/06/2022 | 94,630 |
09/06/2022 | 94,850 |
08/06/2022 | 94,920 |
07/06/2022 | 94,880 |
01/06/2022 | 94,610 |
31/05/2022 | 94,400 |
27/05/2022 | 94,280 |
26/05/2022 | 94,060 |
25/05/2022 | 93,780 |
24/05/2022 | 93,870 |
23/05/2022 | 94,170 |
20/05/2022 | 94,270 |
19/05/2022 | 94,280 |
18/05/2022 | 94,680 |
17/05/2022 | 94,870 |
16/05/2022 | 94,770 |
13/05/2022 | 94,880 |
12/05/2022 | 94,640 |
11/05/2022 | 95,300 |
10/05/2022 | 95,800 |
09/05/2022 | 95,660 |
06/05/2022 | 96,170 |
05/05/2022 | 96,510 |
04/05/2022 | 96,560 |
03/05/2022 | 96,620 |
29/04/2022 | 96,920 |
28/04/2022 | 97,020 |
27/04/2022 | 97,080 |
26/04/2022 | 97,170 |
25/04/2022 | 97,230 |
22/04/2022 | 97,320 |
21/04/2022 | 97,340 |
20/04/2022 | 97,320 |
19/04/2022 | 97,320 |
14/04/2022 | 97,350 |
13/04/2022 | 97,320 |
12/04/2022 | 97,350 |
11/04/2022 | 97,740 |
08/04/2022 | 97,380 |
07/04/2022 | 97,360 |
06/04/2022 | 97,380 |
05/04/2022 | 97,410 |
04/04/2022 | 97,300 |
01/04/2022 | 97,190 |
31/03/2022 | 98,020 |
30/03/2022 | 97,950 |
29/03/2022 | 97,820 |
28/03/2022 | 97,630 |
25/03/2022 | 97,590 |
24/03/2022 | 97,550 |
23/03/2022 | 97,600 |
22/03/2022 | 97,560 |
21/03/2022 | 97,420 |
16/03/2022 | 96,840 |
15/03/2022 | 96,300 |
14/03/2022 | 96,590 |
11/03/2022 | 96,900 |
10/03/2022 | 96,950 |
09/03/2022 | 97,150 |
08/03/2022 | 97,170 |
07/03/2022 | 97,470 |
04/03/2022 | 97,850 |
03/03/2022 | 97,970 |
02/03/2022 | 97,980 |
01/03/2022 | 97,970 |
28/02/2022 | 97,980 |
25/02/2022 | 98,010 |
24/02/2022 | 97,770 |
23/02/2022 | 98,100 |
22/02/2022 | 98,110 |
18/02/2022 | 98,230 |
17/02/2022 | 98,220 |
16/02/2022 | 98,340 |
15/02/2022 | 98,360 |
14/02/2022 | 98,290 |
11/02/2022 | 98,500 |
10/02/2022 | 98,580 |
09/02/2022 | 98,610 |
08/02/2022 | 98,580 |
07/02/2022 | 98,590 |
04/02/2022 | 98,600 |
03/02/2022 | 98,630 |
02/02/2022 | 98,640 |
01/02/2022 | 98,550 |
31/01/2022 | 98,510 |
28/01/2022 | 98,560 |
27/01/2022 | 98,640 |
26/01/2022 | 98,670 |
25/01/2022 | 98,660 |
24/01/2022 | 98,710 |
21/01/2022 | 98,800 |
20/01/2022 | 98,790 |
19/01/2022 | 98,760 |
18/01/2022 | 98,720 |
14/01/2022 | 98,690 |
13/01/2022 | 98,610 |
12/01/2022 | 98,560 |
11/01/2022 | 98,500 |
10/01/2022 | 98,460 |
05/01/2022 | 98,350 |
04/01/2022 | 98,310 |
31/12/2021 | 99,090 |
30/12/2021 | 99,050 |
23/12/2021 | 98,980 |
22/12/2021 | 98,900 |
21/12/2021 | 98,830 |
20/12/2021 | 98,780 |
17/12/2021 | 98,820 |
16/12/2021 | 98,790 |
15/12/2021 | 98,770 |
14/12/2021 | 98,810 |
13/12/2021 | 98,750 |
10/12/2021 | 98,730 |
09/12/2021 | 98,700 |
08/12/2021 | 98,690 |
07/12/2021 | 98,620 |
06/12/2021 | 98,480 |
03/12/2021 | 98,420 |
02/12/2021 | 98,360 |
01/12/2021 | 98,360 |
30/11/2021 | 98,330 |
29/11/2021 | 98,430 |
26/11/2021 | 98,530 |
24/11/2021 | 98,670 |
23/11/2021 | 98,650 |
22/11/2021 | 98,700 |
19/11/2021 | 98,700 |
18/11/2021 | 98,740 |
17/11/2021 | 98,750 |
16/11/2021 | 98,740 |
15/11/2021 | 98,750 |
12/11/2021 | 98,740 |
11/11/2021 | 98,700 |
10/11/2021 | 98,680 |
09/11/2021 | 98,680 |
08/11/2021 | 98,600 |
05/11/2021 | 98,570 |
04/11/2021 | 98,510 |
03/11/2021 | 98,440 |
02/11/2021 | 98,420 |
01/11/2021 | 98,400 |
29/10/2021 | 98,380 |
28/10/2021 | 98,370 |
27/10/2021 | 98,370 |
26/10/2021 | 98,350 |
22/10/2021 | 98,370 |
21/10/2021 | 98,340 |
20/10/2021 | 98,330 |
19/10/2021 | 98,410 |
18/10/2021 | 98,400 |
15/10/2021 | 98,400 |
14/10/2021 | 98,370 |
13/10/2021 | 98,360 |
12/10/2021 | 98,360 |
11/10/2021 | 98,390 |
08/10/2021 | 98,400 |
07/10/2021 | 98,360 |
06/10/2021 | 98,330 |
05/10/2021 | 98,370 |
04/10/2021 | 98,370 |
01/10/2021 | 98,360 |
30/09/2021 | 99,280 |
29/09/2021 | 99,270 |
28/09/2021 | 99,220 |
27/09/2021 | 99,220 |
24/09/2021 | 99,170 |
23/09/2021 | 99,130 |
22/09/2021 | 99,100 |
21/09/2021 | 99,050 |
20/09/2021 | 99,020 |
17/09/2021 | 99,080 |
16/09/2021 | 99,030 |
15/09/2021 | 99,010 |
14/09/2021 | 98,990 |
13/09/2021 | 98,950 |
10/09/2021 | 98,890 |
09/09/2021 | 98,810 |
08/09/2021 | 98,770 |
07/09/2021 | 98,740 |
03/09/2021 | 98,710 |
02/09/2021 | 98,660 |
01/09/2021 | 98,640 |
31/08/2021 | 98,590 |
27/08/2021 | 98,530 |
26/08/2021 | 98,480 |
25/08/2021 | 98,440 |
24/08/2021 | 98,400 |
23/08/2021 | 98,370 |
20/08/2021 | 98,340 |
19/08/2021 | 98,310 |
18/08/2021 | 98,340 |
17/08/2021 | 98,330 |
16/08/2021 | 98,310 |
13/08/2021 | 98,290 |
12/08/2021 | 98,230 |
11/08/2021 | 98,200 |
10/08/2021 | 98,190 |
09/08/2021 | 98,150 |
06/08/2021 | 98,150 |
05/08/2021 | 98,100 |
04/08/2021 | 98,110 |
03/08/2021 | 98,130 |
30/07/2021 | 98,110 |
29/07/2021 | 98,110 |
28/07/2021 | 98,110 |
27/07/2021 | 98,110 |
26/07/2021 | 98,150 |
23/07/2021 | 98,160 |
22/07/2021 | 98,130 |
21/07/2021 | 98,090 |
20/07/2021 | 98,070 |
19/07/2021 | 98,070 |
16/07/2021 | 98,200 |
15/07/2021 | 98,170 |
14/07/2021 | 98,180 |
13/07/2021 | 98,180 |
12/07/2021 | 98,180 |
09/07/2021 | 98,180 |
08/07/2021 | 98,140 |
07/07/2021 | 98,200 |
06/07/2021 | 98,200 |
02/07/2021 | 98,210 |
01/07/2021 | 98,180 |
30/06/2021 | 99,090 |
29/06/2021 | 99,070 |
28/06/2021 | 99,080 |
25/06/2021 | 99,070 |
24/06/2021 | 99,030 |
23/06/2021 | 99,000 |
22/06/2021 | 98,970 |
21/06/2021 | 98,970 |
18/06/2021 | 98,980 |
17/06/2021 | 98,980 |
16/06/2021 | 98,980 |
15/06/2021 | 98,980 |
14/06/2021 | 98,980 |
11/06/2021 | 98,960 |
10/06/2021 | 98,910 |
09/06/2021 | 98,890 |
08/06/2021 | 98,860 |
04/06/2021 | 98,770 |
03/06/2021 | 98,710 |
02/06/2021 | 98,670 |
01/06/2021 | 98,610 |
28/05/2021 | 98,580 |
27/05/2021 | 98,540 |
26/05/2021 | 98,500 |
25/05/2021 | 98,450 |
24/05/2021 | 98,380 |
21/05/2021 | 98,310 |
20/05/2021 | 98,230 |
19/05/2021 | 98,190 |
18/05/2021 | 98,180 |
17/05/2021 | 98,130 |
14/05/2021 | 98,100 |
13/05/2021 | 98,020 |
12/05/2021 | 98,010 |
11/05/2021 | 97,990 |
10/05/2021 | 98,010 |
07/05/2021 | 97,980 |
06/05/2021 | 97,930 |
05/05/2021 | 97,900 |
04/05/2021 | 97,850 |
30/04/2021 | 97,810 |
29/04/2021 | 97,820 |
28/04/2021 | 97,800 |
27/04/2021 | 97,780 |
26/04/2021 | 97,730 |
23/04/2021 | 97,710 |
22/04/2021 | 97,670 |
21/04/2021 | 97,630 |
20/04/2021 | 97,650 |
19/04/2021 | 97,690 |
16/04/2021 | 97,690 |
15/04/2021 | 97,670 |
14/04/2021 | 97,650 |
13/04/2021 | 97,640 |
12/04/2021 | 97,670 |
09/04/2021 | 97,670 |
08/04/2021 | 97,630 |
07/04/2021 | 97,560 |
06/04/2021 | 97,470 |
01/04/2021 | 97,340 |
31/03/2021 | 98,220 |
30/03/2021 | 98,190 |
29/03/2021 | 98,190 |
26/03/2021 | 98,210 |
25/03/2021 | 98,190 |
24/03/2021 | 98,190 |
23/03/2021 | 98,190 |
22/03/2021 | 98,210 |
19/03/2021 | 98,180 |
18/03/2021 | 98,150 |
16/03/2021 | 98,190 |
15/03/2021 | 98,180 |
12/03/2021 | 98,170 |
11/03/2021 | 98,140 |
10/03/2021 | 98,120 |
09/03/2021 | 98,090 |
08/03/2021 | 98,060 |
05/03/2021 | 98,060 |
04/03/2021 | 98,010 |
03/03/2021 | 98,060 |
02/03/2021 | 98,050 |
01/03/2021 | 98,040 |
26/02/2021 | 97,780 |
25/02/2021 | 97,800 |
24/02/2021 | 97,780 |
23/02/2021 | 97,710 |
22/02/2021 | 97,680 |
19/02/2021 | 97,640 |
18/02/2021 | 97,550 |
17/02/2021 | 97,560 |
16/02/2021 | 97,540 |
12/02/2021 | 97,470 |
11/02/2021 | 97,380 |
10/02/2021 | 97,340 |
09/02/2021 | 97,290 |
08/02/2021 | 97,270 |
05/02/2021 | 97,220 |
04/02/2021 | 97,100 |
03/02/2021 | 97,040 |
02/02/2021 | 96,970 |
01/02/2021 | 96,940 |
29/01/2021 | 96,910 |
28/01/2021 | 96,980 |
27/01/2021 | 97,030 |
26/01/2021 | 97,070 |
25/01/2021 | 97,090 |
22/01/2021 | 97,060 |
21/01/2021 | 97,080 |
20/01/2021 | 97,060 |
19/01/2021 | 97,020 |
15/01/2021 | 96,960 |
14/01/2021 | 96,890 |
13/01/2021 | 96,760 |
12/01/2021 | 96,640 |
11/01/2021 | 96,590 |
08/01/2021 | 96,510 |
07/01/2021 | 96,240 |
06/01/2021 | 96,070 |
05/01/2021 | 95,870 |
04/01/2021 | 95,780 |
31/12/2020 | 96,580 |
30/12/2020 | 96,520 |
24/12/2020 | 96,390 |
23/12/2020 | 96,340 |
22/12/2020 | 96,270 |
21/12/2020 | 96,270 |
18/12/2020 | 96,330 |
17/12/2020 | 96,250 |
16/12/2020 | 96,190 |
15/12/2020 | 96,150 |
14/12/2020 | 96,110 |
11/12/2020 | 96,030 |
10/12/2020 | 95,950 |
09/12/2020 | 95,890 |
08/12/2020 | 95,820 |
07/12/2020 | 95,790 |
04/12/2020 | 95,720 |
03/12/2020 | 95,610 |
02/12/2020 | 95,460 |
01/12/2020 | 95,300 |
30/11/2020 | 95,190 |
27/11/2020 | 95,180 |
25/11/2020 | 95,140 |
24/11/2020 | 95,050 |
23/11/2020 | 94,880 |
20/11/2020 | 94,700 |
19/11/2020 | 94,570 |
18/11/2020 | 94,560 |
17/11/2020 | 94,500 |
16/11/2020 | 94,500 |
13/11/2020 | 94,330 |
12/11/2020 | 94,400 |
11/11/2020 | 94,460 |
10/11/2020 | 94,420 |
09/11/2020 | 94,350 |
06/11/2020 | 93,320 |
05/11/2020 | 93,180 |
04/11/2020 | 92,870 |
03/11/2020 | 92,700 |
02/11/2020 | 92,700 |
30/10/2020 | 92,650 |
29/10/2020 | 92,740 |
28/10/2020 | 92,750 |
27/10/2020 | 93,040 |
23/10/2020 | 93,230 |
22/10/2020 | 93,150 |
21/10/2020 | 93,090 |
20/10/2020 | 93,040 |
19/10/2020 | 92,920 |
16/10/2020 | 92,950 |
15/10/2020 | 92,910 |
14/10/2020 | 93,020 |
13/10/2020 | 93,030 |
12/10/2020 | 92,980 |
09/10/2020 | 92,950 |
08/10/2020 | 92,880 |
07/10/2020 | 92,710 |
06/10/2020 | 92,600 |
05/10/2020 | 92,480 |
02/10/2020 | 92,460 |
01/10/2020 | 92,510 |
30/09/2020 | 93,410 |
29/09/2020 | 93,430 |
28/09/2020 | 92,810 |
25/09/2020 | 93,280 |
24/09/2020 | 93,440 |
23/09/2020 | 93,710 |
22/09/2020 | 93,680 |
21/09/2020 | 93,760 |
18/09/2020 | 93,950 |
17/09/2020 | 93,940 |
16/09/2020 | 93,950 |
15/09/2020 | 93,950 |
14/09/2020 | 93,860 |
11/09/2020 | 93,800 |
10/09/2020 | 93,670 |
09/09/2020 | 93,590 |
08/09/2020 | 93,470 |
04/09/2020 | 93,430 |
03/09/2020 | 93,320 |
02/09/2020 | 93,160 |
01/09/2020 | 92,940 |
28/08/2020 | 92,680 |
27/08/2020 | 92,610 |
26/08/2020 | 92,570 |
25/08/2020 | 92,480 |
24/08/2020 | 92,440 |
21/08/2020 | 92,350 |
20/08/2020 | 92,320 |
19/08/2020 | 92,320 |
18/08/2020 | 92,250 |
17/08/2020 | 92,230 |
14/08/2020 | 92,120 |
13/08/2020 | 92,050 |
12/08/2020 | 91,960 |
11/08/2020 | 91,800 |
10/08/2020 | 91,650 |
07/08/2020 | 91,530 |
06/08/2020 | 91,440 |
05/08/2020 | 91,330 |
04/08/2020 | 91,230 |
31/07/2020 | 91,090 |
30/07/2020 | 91,040 |
29/07/2020 | 91,070 |
28/07/2020 | 91,050 |
27/07/2020 | 91,140 |
24/07/2020 | 91,110 |
23/07/2020 | 91,130 |
22/07/2020 | 91,040 |
21/07/2020 | 90,920 |
20/07/2020 | 90,680 |
17/07/2020 | 90,520 |
16/07/2020 | 90,370 |
15/07/2020 | 90,310 |
14/07/2020 | 90,120 |
13/07/2020 | 90,080 |
10/07/2020 | 90,060 |
09/07/2020 | 90,020 |
08/07/2020 | 90,040 |
07/07/2020 | 90,040 |
06/07/2020 | 90,080 |
02/07/2020 | 89,910 |
01/07/2020 | 89,740 |
30/06/2020 | 90,650 |
29/06/2020 | 90,690 |
26/06/2020 | 90,920 |
25/06/2020 | 90,420 |
24/06/2020 | 91,400 |
23/06/2020 | 91,620 |
22/06/2020 | 91,100 |
19/06/2020 | 91,080 |
18/06/2020 | 90,950 |
17/06/2020 | 91,030 |
16/06/2020 | 90,960 |
15/06/2020 | 90,590 |
12/06/2020 | 90,820 |
11/06/2020 | 90,840 |
10/06/2020 | 91,420 |
09/06/2020 | 91,470 |
08/06/2020 | 91,440 |
05/06/2020 | 91,100 |
04/06/2020 | 90,250 |
03/06/2020 | 89,910 |
02/06/2020 | 89,500 |
29/05/2020 | 89,010 |
28/05/2020 | 88,700 |
27/05/2020 | 88,190 |
26/05/2020 | 87,560 |
22/05/2020 | 87,180 |
21/05/2020 | 87,100 |
20/05/2020 | 86,840 |
19/05/2020 | 86,630 |
18/05/2020 | 86,530 |
15/05/2020 | 86,310 |
14/05/2020 | 86,590 |
13/05/2020 | 86,780 |
12/05/2020 | 86,710 |
11/05/2020 | 86,530 |
07/05/2020 | 86,250 |
06/05/2020 | 86,050 |
05/05/2020 | 85,960 |
01/05/2020 | 85,960 |
30/04/2020 | 86,070 |
29/04/2020 | 85,920 |
28/04/2020 | 85,800 |
27/04/2020 | 85,770 |