ISIN
IE00BYXWSX94
Emerging Markets
NAV
USD 155,790
As of 21/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 928,40 Million
As of 31/10/2024
Inception Date
10/09/2015
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba2 / BB
59 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 9,01% |
INDONESIA | 8,20% |
MEXICO | 7,64% |
CHILE | 6,58% |
PERU | 6,09% |
Total | 37,52% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 155,790 |
20/11/2024 | 155,540 |
19/11/2024 | 155,270 |
18/11/2024 | 154,750 |
15/11/2024 | 154,890 |
14/11/2024 | 155,440 |
13/11/2024 | 155,680 |
12/11/2024 | 155,850 |
11/11/2024 | 156,530 |
08/11/2024 | 156,520 |
07/11/2024 | 156,020 |
06/11/2024 | 154,460 |
05/11/2024 | 154,710 |
04/11/2024 | 155,090 |
01/11/2024 | 155,060 |
31/10/2024 | 155,430 |
30/10/2024 | 155,940 |
29/10/2024 | 155,600 |
25/10/2024 | 155,820 |
24/10/2024 | 155,340 |
23/10/2024 | 154,990 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 155,790 |
20/11/2024 | 155,540 |
19/11/2024 | 155,270 |
18/11/2024 | 154,750 |
15/11/2024 | 154,890 |
14/11/2024 | 155,440 |
13/11/2024 | 155,680 |
12/11/2024 | 155,850 |
11/11/2024 | 156,530 |
08/11/2024 | 156,520 |
07/11/2024 | 156,020 |
06/11/2024 | 154,460 |
05/11/2024 | 154,710 |
04/11/2024 | 155,090 |
01/11/2024 | 155,060 |
31/10/2024 | 155,430 |
30/10/2024 | 155,940 |
29/10/2024 | 155,600 |
25/10/2024 | 155,820 |
24/10/2024 | 155,340 |
23/10/2024 | 154,990 |
22/10/2024 | 155,510 |
21/10/2024 | 156,170 |
18/10/2024 | 157,030 |
17/10/2024 | 156,850 |
15/10/2024 | 156,970 |
14/10/2024 | 156,530 |
10/10/2024 | 156,470 |
09/10/2024 | 156,710 |
08/10/2024 | 156,860 |
07/10/2024 | 157,070 |
04/10/2024 | 157,450 |
02/10/2024 | 158,010 |
01/10/2024 | 158,200 |
30/09/2024 | 157,830 |
27/09/2024 | 157,800 |
26/09/2024 | 157,510 |
25/09/2024 | 157,390 |
24/09/2024 | 157,300 |
23/09/2024 | 157,330 |
20/09/2024 | 157,810 |
19/09/2024 | 157,870 |
18/09/2024 | 157,520 |
17/09/2024 | 157,270 |
16/09/2024 | 156,810 |
13/09/2024 | 156,450 |
12/09/2024 | 155,720 |
11/09/2024 | 155,370 |
10/09/2024 | 155,230 |
09/09/2024 | 155,150 |
06/09/2024 | 155,240 |
05/09/2024 | 155,240 |
04/09/2024 | 154,850 |
03/09/2024 | 154,740 |
30/08/2024 | 154,930 |
28/08/2024 | 155,040 |
23/08/2024 | 154,910 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 155,790 |
20/11/2024 | 155,540 |
19/11/2024 | 155,270 |
18/11/2024 | 154,750 |
15/11/2024 | 154,890 |
14/11/2024 | 155,440 |
13/11/2024 | 155,680 |
12/11/2024 | 155,850 |
11/11/2024 | 156,530 |
08/11/2024 | 156,520 |
07/11/2024 | 156,020 |
06/11/2024 | 154,460 |
05/11/2024 | 154,710 |
04/11/2024 | 155,090 |
01/11/2024 | 155,060 |
31/10/2024 | 155,430 |
30/10/2024 | 155,940 |
29/10/2024 | 155,600 |
25/10/2024 | 155,820 |
24/10/2024 | 155,340 |
23/10/2024 | 154,990 |
22/10/2024 | 155,510 |
21/10/2024 | 156,170 |
18/10/2024 | 157,030 |
17/10/2024 | 156,850 |
15/10/2024 | 156,970 |
14/10/2024 | 156,530 |
10/10/2024 | 156,470 |
09/10/2024 | 156,710 |
08/10/2024 | 156,860 |
07/10/2024 | 157,070 |
04/10/2024 | 157,450 |
02/10/2024 | 158,010 |
01/10/2024 | 158,200 |
30/09/2024 | 157,830 |
27/09/2024 | 157,800 |
26/09/2024 | 157,510 |
25/09/2024 | 157,390 |
24/09/2024 | 157,300 |
23/09/2024 | 157,330 |
20/09/2024 | 157,810 |
19/09/2024 | 157,870 |
18/09/2024 | 157,520 |
17/09/2024 | 157,270 |
16/09/2024 | 156,810 |
13/09/2024 | 156,450 |
12/09/2024 | 155,720 |
11/09/2024 | 155,370 |
10/09/2024 | 155,230 |
09/09/2024 | 155,150 |
06/09/2024 | 155,240 |
05/09/2024 | 155,240 |
04/09/2024 | 154,850 |
03/09/2024 | 154,740 |
30/08/2024 | 154,930 |
28/08/2024 | 155,040 |
23/08/2024 | 154,910 |
22/08/2024 | 154,360 |
21/08/2024 | 154,580 |
20/08/2024 | 154,420 |
19/08/2024 | 153,910 |
16/08/2024 | 153,440 |
15/08/2024 | 152,960 |
14/08/2024 | 152,980 |
13/08/2024 | 152,420 |
12/08/2024 | 152,010 |
09/08/2024 | 151,750 |
08/08/2024 | 151,220 |
07/08/2024 | 151,140 |
06/08/2024 | 150,760 |
02/08/2024 | 151,730 |
01/08/2024 | 151,410 |
31/07/2024 | 151,230 |
30/07/2024 | 150,880 |
29/07/2024 | 150,970 |
26/07/2024 | 150,710 |
25/07/2024 | 150,230 |
24/07/2024 | 150,370 |
23/07/2024 | 150,670 |
22/07/2024 | 150,450 |
19/07/2024 | 150,350 |
18/07/2024 | 150,590 |
17/07/2024 | 150,790 |
16/07/2024 | 150,990 |
15/07/2024 | 150,840 |
12/07/2024 | 151,030 |
11/07/2024 | 150,850 |
10/07/2024 | 149,960 |
09/07/2024 | 149,630 |
08/07/2024 | 149,880 |
05/07/2024 | 149,490 |
03/07/2024 | 148,610 |
02/07/2024 | 147,760 |
01/07/2024 | 147,650 |
27/06/2024 | 148,860 |
26/06/2024 | 148,790 |
25/06/2024 | 149,070 |
24/06/2024 | 148,920 |
21/06/2024 | 148,790 |
20/06/2024 | 148,770 |
18/06/2024 | 148,890 |
17/06/2024 | 148,360 |
14/06/2024 | 148,780 |
13/06/2024 | 149,140 |
12/06/2024 | 149,120 |
11/06/2024 | 148,310 |
10/06/2024 | 148,150 |
07/06/2024 | 148,540 |
06/06/2024 | 149,100 |
05/06/2024 | 148,970 |
04/06/2024 | 148,720 |
31/05/2024 | 147,890 |
30/05/2024 | 147,620 |
29/05/2024 | 147,120 |
28/05/2024 | 147,690 |
24/05/2024 | 147,930 |
23/05/2024 | 147,910 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 155,790 |
20/11/2024 | 155,540 |
19/11/2024 | 155,270 |
18/11/2024 | 154,750 |
15/11/2024 | 154,890 |
14/11/2024 | 155,440 |
13/11/2024 | 155,680 |
12/11/2024 | 155,850 |
11/11/2024 | 156,530 |
08/11/2024 | 156,520 |
07/11/2024 | 156,020 |
06/11/2024 | 154,460 |
05/11/2024 | 154,710 |
04/11/2024 | 155,090 |
01/11/2024 | 155,060 |
31/10/2024 | 155,430 |
30/10/2024 | 155,940 |
29/10/2024 | 155,600 |
25/10/2024 | 155,820 |
24/10/2024 | 155,340 |
23/10/2024 | 154,990 |
22/10/2024 | 155,510 |
21/10/2024 | 156,170 |
18/10/2024 | 157,030 |
17/10/2024 | 156,850 |
15/10/2024 | 156,970 |
14/10/2024 | 156,530 |
10/10/2024 | 156,470 |
09/10/2024 | 156,710 |
08/10/2024 | 156,860 |
07/10/2024 | 157,070 |
04/10/2024 | 157,450 |
02/10/2024 | 158,010 |
01/10/2024 | 158,200 |
30/09/2024 | 157,830 |
27/09/2024 | 157,800 |
26/09/2024 | 157,510 |
25/09/2024 | 157,390 |
24/09/2024 | 157,300 |
23/09/2024 | 157,330 |
20/09/2024 | 157,810 |
19/09/2024 | 157,870 |
18/09/2024 | 157,520 |
17/09/2024 | 157,270 |
16/09/2024 | 156,810 |
13/09/2024 | 156,450 |
12/09/2024 | 155,720 |
11/09/2024 | 155,370 |
10/09/2024 | 155,230 |
09/09/2024 | 155,150 |
06/09/2024 | 155,240 |
05/09/2024 | 155,240 |
04/09/2024 | 154,850 |
03/09/2024 | 154,740 |
30/08/2024 | 154,930 |
28/08/2024 | 155,040 |
23/08/2024 | 154,910 |
22/08/2024 | 154,360 |
21/08/2024 | 154,580 |
20/08/2024 | 154,420 |
19/08/2024 | 153,910 |
16/08/2024 | 153,440 |
15/08/2024 | 152,960 |
14/08/2024 | 152,980 |
13/08/2024 | 152,420 |
12/08/2024 | 152,010 |
09/08/2024 | 151,750 |
08/08/2024 | 151,220 |
07/08/2024 | 151,140 |
06/08/2024 | 150,760 |
02/08/2024 | 151,730 |
01/08/2024 | 151,410 |
31/07/2024 | 151,230 |
30/07/2024 | 150,880 |
29/07/2024 | 150,970 |
26/07/2024 | 150,710 |
25/07/2024 | 150,230 |
24/07/2024 | 150,370 |
23/07/2024 | 150,670 |
22/07/2024 | 150,450 |
19/07/2024 | 150,350 |
18/07/2024 | 150,590 |
17/07/2024 | 150,790 |
16/07/2024 | 150,990 |
15/07/2024 | 150,840 |
12/07/2024 | 151,030 |
11/07/2024 | 150,850 |
10/07/2024 | 149,960 |
09/07/2024 | 149,630 |
08/07/2024 | 149,880 |
05/07/2024 | 149,490 |
03/07/2024 | 148,610 |
02/07/2024 | 147,760 |
01/07/2024 | 147,650 |
27/06/2024 | 148,860 |
26/06/2024 | 148,790 |
25/06/2024 | 149,070 |
24/06/2024 | 148,920 |
21/06/2024 | 148,790 |
20/06/2024 | 148,770 |
18/06/2024 | 148,890 |
17/06/2024 | 148,360 |
14/06/2024 | 148,780 |
13/06/2024 | 149,140 |
12/06/2024 | 149,120 |
11/06/2024 | 148,310 |
10/06/2024 | 148,150 |
07/06/2024 | 148,540 |
06/06/2024 | 149,100 |
05/06/2024 | 148,970 |
04/06/2024 | 148,720 |
31/05/2024 | 147,890 |
30/05/2024 | 147,620 |
29/05/2024 | 147,120 |
28/05/2024 | 147,690 |
24/05/2024 | 147,930 |
23/05/2024 | 147,910 |
22/05/2024 | 148,400 |
21/05/2024 | 148,620 |
20/05/2024 | 148,600 |
17/05/2024 | 148,580 |
16/05/2024 | 148,760 |
15/05/2024 | 148,490 |
14/05/2024 | 147,360 |
13/05/2024 | 147,370 |
10/05/2024 | 147,250 |
09/05/2024 | 147,200 |
08/05/2024 | 146,860 |
07/05/2024 | 146,740 |
03/05/2024 | 146,310 |
02/05/2024 | 145,170 |
01/05/2024 | 144,750 |
30/04/2024 | 144,750 |
29/04/2024 | 145,220 |
26/04/2024 | 144,680 |
25/04/2024 | 144,430 |
24/04/2024 | 144,960 |
23/04/2024 | 145,310 |
22/04/2024 | 144,900 |
19/04/2024 | 144,860 |
18/04/2024 | 144,720 |
17/04/2024 | 144,710 |
16/04/2024 | 144,230 |
15/04/2024 | 145,160 |
12/04/2024 | 146,190 |
11/04/2024 | 146,430 |
10/04/2024 | 147,120 |
09/04/2024 | 147,990 |
08/04/2024 | 147,510 |
05/04/2024 | 147,610 |
04/04/2024 | 147,780 |
03/04/2024 | 147,310 |
02/04/2024 | 147,250 |
28/03/2024 | 148,190 |
27/03/2024 | 148,180 |
26/03/2024 | 147,970 |
25/03/2024 | 147,920 |
22/03/2024 | 148,010 |
21/03/2024 | 147,770 |
20/03/2024 | 146,760 |
19/03/2024 | 146,420 |
15/03/2024 | 146,420 |
14/03/2024 | 146,660 |
13/03/2024 | 147,080 |
12/03/2024 | 146,950 |
11/03/2024 | 147,170 |
08/03/2024 | 147,210 |
07/03/2024 | 146,910 |
06/03/2024 | 146,750 |
05/03/2024 | 146,390 |
04/03/2024 | 146,160 |
01/03/2024 | 146,170 |
29/02/2024 | 145,770 |
28/02/2024 | 145,600 |
27/02/2024 | 145,370 |
26/02/2024 | 145,550 |
23/02/2024 | 145,280 |
22/02/2024 | 144,750 |
21/02/2024 | 144,500 |
20/02/2024 | 144,510 |
16/02/2024 | 144,400 |
15/02/2024 | 144,550 |
14/02/2024 | 143,940 |
13/02/2024 | 143,920 |
12/02/2024 | 144,760 |
09/02/2024 | 144,640 |
08/02/2024 | 144,700 |
07/02/2024 | 144,810 |
06/02/2024 | 144,490 |
02/02/2024 | 144,850 |
01/02/2024 | 145,370 |
31/01/2024 | 144,790 |
30/01/2024 | 144,490 |
29/01/2024 | 143,950 |
26/01/2024 | 143,560 |
25/01/2024 | 143,250 |
24/01/2024 | 143,150 |
23/01/2024 | 143,090 |
22/01/2024 | 143,700 |
19/01/2024 | 143,610 |
18/01/2024 | 143,750 |
17/01/2024 | 143,750 |
16/01/2024 | 144,450 |
12/01/2024 | 145,020 |
11/01/2024 | 144,300 |
10/01/2024 | 143,700 |
09/01/2024 | 143,180 |
08/01/2024 | 143,240 |
05/01/2024 | 143,440 |
04/01/2024 | 143,690 |
03/01/2024 | 144,110 |
02/01/2024 | 145,290 |
29/12/2023 | 146,120 |
28/12/2023 | 145,940 |
22/12/2023 | 145,550 |
21/12/2023 | 145,520 |
20/12/2023 | 145,410 |
19/12/2023 | 145,160 |
18/12/2023 | 144,840 |
15/12/2023 | 144,930 |
14/12/2023 | 144,650 |
13/12/2023 | 142,020 |
12/12/2023 | 141,190 |
11/12/2023 | 141,080 |
08/12/2023 | 141,280 |
07/12/2023 | 141,650 |
06/12/2023 | 141,640 |
05/12/2023 | 140,930 |
04/12/2023 | 140,280 |
01/12/2023 | 139,970 |
30/11/2023 | 139,410 |
29/11/2023 | 139,360 |
28/11/2023 | 138,070 |
27/11/2023 | 137,830 |
24/11/2023 | 137,640 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 155,790 |
20/11/2024 | 155,540 |
19/11/2024 | 155,270 |
18/11/2024 | 154,750 |
15/11/2024 | 154,890 |
14/11/2024 | 155,440 |
13/11/2024 | 155,680 |
12/11/2024 | 155,850 |
11/11/2024 | 156,530 |
08/11/2024 | 156,520 |
07/11/2024 | 156,020 |
06/11/2024 | 154,460 |
05/11/2024 | 154,710 |
04/11/2024 | 155,090 |
01/11/2024 | 155,060 |
31/10/2024 | 155,430 |
30/10/2024 | 155,940 |
29/10/2024 | 155,600 |
25/10/2024 | 155,820 |
24/10/2024 | 155,340 |
23/10/2024 | 154,990 |
22/10/2024 | 155,510 |
21/10/2024 | 156,170 |
18/10/2024 | 157,030 |
17/10/2024 | 156,850 |
15/10/2024 | 156,970 |
14/10/2024 | 156,530 |
10/10/2024 | 156,470 |
09/10/2024 | 156,710 |
08/10/2024 | 156,860 |
07/10/2024 | 157,070 |
04/10/2024 | 157,450 |
02/10/2024 | 158,010 |
01/10/2024 | 158,200 |
30/09/2024 | 157,830 |
27/09/2024 | 157,800 |
26/09/2024 | 157,510 |
25/09/2024 | 157,390 |
24/09/2024 | 157,300 |
23/09/2024 | 157,330 |
20/09/2024 | 157,810 |
19/09/2024 | 157,870 |
18/09/2024 | 157,520 |
17/09/2024 | 157,270 |
16/09/2024 | 156,810 |
13/09/2024 | 156,450 |
12/09/2024 | 155,720 |
11/09/2024 | 155,370 |
10/09/2024 | 155,230 |
09/09/2024 | 155,150 |
06/09/2024 | 155,240 |
05/09/2024 | 155,240 |
04/09/2024 | 154,850 |
03/09/2024 | 154,740 |
30/08/2024 | 154,930 |
28/08/2024 | 155,040 |
23/08/2024 | 154,910 |
22/08/2024 | 154,360 |
21/08/2024 | 154,580 |
20/08/2024 | 154,420 |
19/08/2024 | 153,910 |
16/08/2024 | 153,440 |
15/08/2024 | 152,960 |
14/08/2024 | 152,980 |
13/08/2024 | 152,420 |
12/08/2024 | 152,010 |
09/08/2024 | 151,750 |
08/08/2024 | 151,220 |
07/08/2024 | 151,140 |
06/08/2024 | 150,760 |
02/08/2024 | 151,730 |
01/08/2024 | 151,410 |
31/07/2024 | 151,230 |
30/07/2024 | 150,880 |
29/07/2024 | 150,970 |
26/07/2024 | 150,710 |
25/07/2024 | 150,230 |
24/07/2024 | 150,370 |
23/07/2024 | 150,670 |
22/07/2024 | 150,450 |
19/07/2024 | 150,350 |
18/07/2024 | 150,590 |
17/07/2024 | 150,790 |
16/07/2024 | 150,990 |
15/07/2024 | 150,840 |
12/07/2024 | 151,030 |
11/07/2024 | 150,850 |
10/07/2024 | 149,960 |
09/07/2024 | 149,630 |
08/07/2024 | 149,880 |
05/07/2024 | 149,490 |
03/07/2024 | 148,610 |
02/07/2024 | 147,760 |
01/07/2024 | 147,650 |
27/06/2024 | 148,860 |
26/06/2024 | 148,790 |
25/06/2024 | 149,070 |
24/06/2024 | 148,920 |
21/06/2024 | 148,790 |
20/06/2024 | 148,770 |
18/06/2024 | 148,890 |
17/06/2024 | 148,360 |
14/06/2024 | 148,780 |
13/06/2024 | 149,140 |
12/06/2024 | 149,120 |
11/06/2024 | 148,310 |
10/06/2024 | 148,150 |
07/06/2024 | 148,540 |
06/06/2024 | 149,100 |
05/06/2024 | 148,970 |
04/06/2024 | 148,720 |
31/05/2024 | 147,890 |
30/05/2024 | 147,620 |
29/05/2024 | 147,120 |
28/05/2024 | 147,690 |
24/05/2024 | 147,930 |
23/05/2024 | 147,910 |
22/05/2024 | 148,400 |
21/05/2024 | 148,620 |
20/05/2024 | 148,600 |
17/05/2024 | 148,580 |
16/05/2024 | 148,760 |
15/05/2024 | 148,490 |
14/05/2024 | 147,360 |
13/05/2024 | 147,370 |
10/05/2024 | 147,250 |
09/05/2024 | 147,200 |
08/05/2024 | 146,860 |
07/05/2024 | 146,740 |
03/05/2024 | 146,310 |
02/05/2024 | 145,170 |
01/05/2024 | 144,750 |
30/04/2024 | 144,750 |
29/04/2024 | 145,220 |
26/04/2024 | 144,680 |
25/04/2024 | 144,430 |
24/04/2024 | 144,960 |
23/04/2024 | 145,310 |
22/04/2024 | 144,900 |
19/04/2024 | 144,860 |
18/04/2024 | 144,720 |
17/04/2024 | 144,710 |
16/04/2024 | 144,230 |
15/04/2024 | 145,160 |
12/04/2024 | 146,190 |
11/04/2024 | 146,430 |
10/04/2024 | 147,120 |
09/04/2024 | 147,990 |
08/04/2024 | 147,510 |
05/04/2024 | 147,610 |
04/04/2024 | 147,780 |
03/04/2024 | 147,310 |
02/04/2024 | 147,250 |
28/03/2024 | 148,190 |
27/03/2024 | 148,180 |
26/03/2024 | 147,970 |
25/03/2024 | 147,920 |
22/03/2024 | 148,010 |
21/03/2024 | 147,770 |
20/03/2024 | 146,760 |
19/03/2024 | 146,420 |
15/03/2024 | 146,420 |
14/03/2024 | 146,660 |
13/03/2024 | 147,080 |
12/03/2024 | 146,950 |
11/03/2024 | 147,170 |
08/03/2024 | 147,210 |
07/03/2024 | 146,910 |
06/03/2024 | 146,750 |
05/03/2024 | 146,390 |
04/03/2024 | 146,160 |
01/03/2024 | 146,170 |
29/02/2024 | 145,770 |
28/02/2024 | 145,600 |
27/02/2024 | 145,370 |
26/02/2024 | 145,550 |
23/02/2024 | 145,280 |
22/02/2024 | 144,750 |
21/02/2024 | 144,500 |
20/02/2024 | 144,510 |
16/02/2024 | 144,400 |
15/02/2024 | 144,550 |
14/02/2024 | 143,940 |
13/02/2024 | 143,920 |
12/02/2024 | 144,760 |
09/02/2024 | 144,640 |
08/02/2024 | 144,700 |
07/02/2024 | 144,810 |
06/02/2024 | 144,490 |
02/02/2024 | 144,850 |
01/02/2024 | 145,370 |
31/01/2024 | 144,790 |
30/01/2024 | 144,490 |
29/01/2024 | 143,950 |
26/01/2024 | 143,560 |
25/01/2024 | 143,250 |
24/01/2024 | 143,150 |
23/01/2024 | 143,090 |
22/01/2024 | 143,700 |
19/01/2024 | 143,610 |
18/01/2024 | 143,750 |
17/01/2024 | 143,750 |
16/01/2024 | 144,450 |
12/01/2024 | 145,020 |
11/01/2024 | 144,300 |
10/01/2024 | 143,700 |
09/01/2024 | 143,180 |
08/01/2024 | 143,240 |
05/01/2024 | 143,440 |
04/01/2024 | 143,690 |
03/01/2024 | 144,110 |
02/01/2024 | 145,290 |
29/12/2023 | 146,120 |
28/12/2023 | 145,940 |
22/12/2023 | 145,550 |
21/12/2023 | 145,520 |
20/12/2023 | 145,410 |
19/12/2023 | 145,160 |
18/12/2023 | 144,840 |
15/12/2023 | 144,930 |
14/12/2023 | 144,650 |
13/12/2023 | 142,020 |
12/12/2023 | 141,190 |
11/12/2023 | 141,080 |
08/12/2023 | 141,280 |
07/12/2023 | 141,650 |
06/12/2023 | 141,640 |
05/12/2023 | 140,930 |
04/12/2023 | 140,280 |
01/12/2023 | 139,970 |
30/11/2023 | 139,410 |
29/11/2023 | 139,360 |
28/11/2023 | 138,070 |
27/11/2023 | 137,830 |
24/11/2023 | 137,640 |
22/11/2023 | 137,590 |
21/11/2023 | 137,210 |
20/11/2023 | 136,510 |
17/11/2023 | 136,240 |
16/11/2023 | 135,860 |
15/11/2023 | 135,570 |
14/11/2023 | 135,610 |
13/11/2023 | 134,260 |
10/11/2023 | 134,620 |
09/11/2023 | 134,840 |
08/11/2023 | 135,240 |
07/11/2023 | 134,930 |
06/11/2023 | 135,040 |
03/11/2023 | 135,450 |
02/11/2023 | 134,200 |
01/11/2023 | 132,460 |
31/10/2023 | 131,740 |
27/10/2023 | 131,310 |
26/10/2023 | 130,900 |
25/10/2023 | 131,020 |
24/10/2023 | 131,180 |
23/10/2023 | 130,290 |
20/10/2023 | 130,220 |
19/10/2023 | 130,130 |
18/10/2023 | 130,750 |
17/10/2023 | 131,250 |
16/10/2023 | 131,760 |
13/10/2023 | 131,890 |
12/10/2023 | 131,790 |
11/10/2023 | 132,270 |
10/10/2023 | 131,500 |
09/10/2023 | 130,040 |
06/10/2023 | 130,290 |
05/10/2023 | 130,860 |
04/10/2023 | 130,810 |
03/10/2023 | 131,180 |
02/10/2023 | 132,480 |
29/09/2023 | 133,400 |
28/09/2023 | 132,960 |
27/09/2023 | 133,670 |
26/09/2023 | 134,010 |
25/09/2023 | 134,460 |
22/09/2023 | 134,910 |
21/09/2023 | 134,840 |
20/09/2023 | 135,880 |
19/09/2023 | 135,670 |
18/09/2023 | 135,800 |
15/09/2023 | 135,930 |
14/09/2023 | 135,970 |
13/09/2023 | 135,730 |
12/09/2023 | 135,700 |
11/09/2023 | 135,810 |
08/09/2023 | 136,020 |
07/09/2023 | 135,570 |
06/09/2023 | 135,610 |
05/09/2023 | 136,140 |
01/09/2023 | 136,660 |
31/08/2023 | 136,590 |
30/08/2023 | 136,750 |
29/08/2023 | 136,410 |
25/08/2023 | 135,700 |
24/08/2023 | 135,900 |
23/08/2023 | 135,660 |
22/08/2023 | 134,780 |
21/08/2023 | 134,730 |
18/08/2023 | 135,190 |
17/08/2023 | 135,400 |
16/08/2023 | 135,970 |
15/08/2023 | 136,260 |
14/08/2023 | 137,130 |
11/08/2023 | 137,700 |
10/08/2023 | 137,870 |
09/08/2023 | 137,850 |
08/08/2023 | 137,750 |
04/08/2023 | 137,450 |
03/08/2023 | 136,830 |
02/08/2023 | 137,620 |
01/08/2023 | 138,500 |
31/07/2023 | 139,000 |
28/07/2023 | 138,610 |
27/07/2023 | 138,420 |
26/07/2023 | 138,270 |
25/07/2023 | 137,900 |
24/07/2023 | 137,970 |
21/07/2023 | 137,960 |
20/07/2023 | 137,880 |
19/07/2023 | 138,310 |
18/07/2023 | 138,070 |
17/07/2023 | 137,790 |
14/07/2023 | 137,880 |
13/07/2023 | 137,550 |
12/07/2023 | 136,510 |
11/07/2023 | 135,550 |
10/07/2023 | 134,910 |
07/07/2023 | 134,910 |
06/07/2023 | 135,250 |
05/07/2023 | 136,330 |
03/07/2023 | 136,380 |
30/06/2023 | 136,060 |
29/06/2023 | 135,750 |
28/06/2023 | 135,920 |
27/06/2023 | 136,000 |
26/06/2023 | 135,980 |
23/06/2023 | 135,830 |
22/06/2023 | 135,710 |
21/06/2023 | 135,650 |
20/06/2023 | 135,580 |
16/06/2023 | 135,470 |
15/06/2023 | 135,260 |
14/06/2023 | 135,020 |
13/06/2023 | 134,830 |
12/06/2023 | 134,600 |
09/06/2023 | 134,370 |
08/06/2023 | 134,210 |
07/06/2023 | 134,240 |
06/06/2023 | 134,230 |
02/06/2023 | 134,070 |
01/06/2023 | 133,430 |
31/05/2023 | 133,320 |
30/05/2023 | 133,410 |
26/05/2023 | 132,830 |
25/05/2023 | 132,960 |
24/05/2023 | 133,040 |
23/05/2023 | 133,090 |
22/05/2023 | 133,230 |
19/05/2023 | 133,380 |
18/05/2023 | 133,520 |
17/05/2023 | 133,550 |
16/05/2023 | 133,840 |
15/05/2023 | 134,010 |
12/05/2023 | 134,480 |
11/05/2023 | 134,540 |
10/05/2023 | 134,110 |
09/05/2023 | 133,880 |
05/05/2023 | 134,210 |
04/05/2023 | 134,360 |
03/05/2023 | 134,320 |
02/05/2023 | 133,980 |
28/04/2023 | 134,410 |
27/04/2023 | 133,920 |
26/04/2023 | 134,080 |
25/04/2023 | 134,190 |
24/04/2023 | 133,640 |
21/04/2023 | 133,540 |
20/04/2023 | 133,450 |
19/04/2023 | 133,380 |
18/04/2023 | 133,820 |
17/04/2023 | 133,780 |
14/04/2023 | 134,180 |
13/04/2023 | 134,130 |
12/04/2023 | 134,170 |
11/04/2023 | 133,870 |
06/04/2023 | 134,260 |
05/04/2023 | 134,230 |
04/04/2023 | 134,330 |
03/04/2023 | 134,070 |
31/03/2023 | 133,200 |
30/03/2023 | 132,830 |
29/03/2023 | 132,340 |
28/03/2023 | 132,180 |
27/03/2023 | 132,490 |
24/03/2023 | 132,520 |
23/03/2023 | 132,560 |
22/03/2023 | 131,840 |
21/03/2023 | 131,310 |
20/03/2023 | 130,530 |
16/03/2023 | 131,090 |
15/03/2023 | 131,090 |
14/03/2023 | 131,900 |
13/03/2023 | 132,240 |
10/03/2023 | 132,050 |
09/03/2023 | 131,550 |
08/03/2023 | 131,900 |
07/03/2023 | 132,370 |
06/03/2023 | 132,650 |
03/03/2023 | 132,060 |
02/03/2023 | 131,140 |
01/03/2023 | 131,910 |
28/02/2023 | 132,160 |
27/02/2023 | 132,260 |
24/02/2023 | 132,080 |
23/02/2023 | 132,160 |
22/02/2023 | 131,460 |
21/02/2023 | 131,410 |
17/02/2023 | 132,400 |
16/02/2023 | 132,880 |
15/02/2023 | 133,220 |
14/02/2023 | 133,640 |
13/02/2023 | 133,650 |
10/02/2023 | 133,580 |
09/02/2023 | 134,700 |
08/02/2023 | 134,720 |
07/02/2023 | 134,930 |
03/02/2023 | 136,450 |
02/02/2023 | 137,090 |
01/02/2023 | 135,640 |
31/01/2023 | 134,620 |
30/01/2023 | 134,610 |
27/01/2023 | 135,180 |
26/01/2023 | 135,070 |
25/01/2023 | 134,890 |
24/01/2023 | 134,850 |
23/01/2023 | 134,610 |
20/01/2023 | 134,440 |
19/01/2023 | 134,480 |
18/01/2023 | 134,290 |
17/01/2023 | 132,880 |
13/01/2023 | 132,950 |
12/01/2023 | 132,510 |
11/01/2023 | 131,700 |
10/01/2023 | 131,130 |
09/01/2023 | 131,590 |
06/01/2023 | 130,800 |
05/01/2023 | 129,820 |
04/01/2023 | 130,480 |
03/01/2023 | 130,210 |
30/12/2022 | 129,720 |
29/12/2022 | 129,840 |
23/12/2022 | 130,220 |
22/12/2022 | 130,390 |
21/12/2022 | 130,220 |
20/12/2022 | 129,780 |
19/12/2022 | 130,230 |
16/12/2022 | 130,860 |
15/12/2022 | 131,490 |
14/12/2022 | 131,560 |
13/12/2022 | 131,600 |
12/12/2022 | 130,400 |
09/12/2022 | 130,730 |
08/12/2022 | 130,550 |
07/12/2022 | 130,120 |
06/12/2022 | 129,730 |
05/12/2022 | 130,350 |
02/12/2022 | 130,470 |
01/12/2022 | 129,790 |
30/11/2022 | 128,590 |
29/11/2022 | 127,990 |
28/11/2022 | 127,780 |
25/11/2022 | 127,470 |
23/11/2022 | 126,940 |
22/11/2022 | 126,310 |
21/11/2022 | 125,550 |
18/11/2022 | 125,830 |
17/11/2022 | 125,840 |
16/11/2022 | 126,580 |
15/11/2022 | 126,130 |
14/11/2022 | 125,060 |
11/11/2022 | 124,040 |
10/11/2022 | 122,940 |
09/11/2022 | 120,520 |
08/11/2022 | 120,530 |
07/11/2022 | 120,240 |
04/11/2022 | 119,210 |
03/11/2022 | 118,310 |
02/11/2022 | 119,080 |
01/11/2022 | 119,110 |
28/10/2022 | 118,900 |
27/10/2022 | 118,290 |
26/10/2022 | 117,540 |
25/10/2022 | 116,430 |
24/10/2022 | 115,140 |
21/10/2022 | 114,710 |
20/10/2022 | 115,190 |
19/10/2022 | 115,590 |
18/10/2022 | 116,230 |
17/10/2022 | 115,880 |
14/10/2022 | 115,640 |
13/10/2022 | 115,530 |
12/10/2022 | 116,690 |
11/10/2022 | 117,140 |
10/10/2022 | 118,100 |
07/10/2022 | 118,150 |
06/10/2022 | 118,630 |
05/10/2022 | 118,640 |
04/10/2022 | 119,380 |
03/10/2022 | 117,410 |
30/09/2022 | 116,910 |
29/09/2022 | 116,770 |
28/09/2022 | 117,480 |
27/09/2022 | 118,030 |
26/09/2022 | 119,260 |
23/09/2022 | 121,140 |
22/09/2022 | 122,500 |
21/09/2022 | 123,310 |
20/09/2022 | 123,280 |
16/09/2022 | 123,880 |
15/09/2022 | 124,600 |
14/09/2022 | 124,830 |
13/09/2022 | 125,400 |
12/09/2022 | 126,560 |
09/09/2022 | 125,990 |
08/09/2022 | 125,070 |
07/09/2022 | 124,530 |
06/09/2022 | 124,440 |
02/09/2022 | 125,040 |
01/09/2022 | 124,550 |
31/08/2022 | 125,530 |
30/08/2022 | 126,180 |
26/08/2022 | 127,290 |
25/08/2022 | 127,230 |
24/08/2022 | 126,860 |
23/08/2022 | 126,520 |
22/08/2022 | 126,240 |
19/08/2022 | 127,570 |
18/08/2022 | 128,450 |
17/08/2022 | 128,140 |
16/08/2022 | 129,040 |
15/08/2022 | 129,310 |
12/08/2022 | 129,440 |
11/08/2022 | 129,650 |
10/08/2022 | 128,710 |
09/08/2022 | 127,760 |
08/08/2022 | 126,760 |
05/08/2022 | 126,780 |
04/08/2022 | 126,860 |
03/08/2022 | 125,530 |
02/08/2022 | 125,500 |
29/07/2022 | 125,310 |
28/07/2022 | 124,110 |
27/07/2022 | 122,480 |
26/07/2022 | 122,270 |
25/07/2022 | 122,550 |
22/07/2022 | 121,960 |
21/07/2022 | 120,820 |
20/07/2022 | 120,090 |
19/07/2022 | 118,790 |
18/07/2022 | 118,120 |
15/07/2022 | 117,140 |
14/07/2022 | 116,790 |
13/07/2022 | 117,820 |
12/07/2022 | 119,240 |
11/07/2022 | 120,190 |
08/07/2022 | 120,630 |
07/07/2022 | 120,860 |
06/07/2022 | 121,160 |
05/07/2022 | 121,590 |
01/07/2022 | 121,990 |
30/06/2022 | 121,010 |
29/06/2022 | 121,370 |
28/06/2022 | 122,050 |
27/06/2022 | 123,340 |
24/06/2022 | 123,570 |
23/06/2022 | 123,540 |
22/06/2022 | 123,340 |
21/06/2022 | 123,360 |
17/06/2022 | 123,610 |
16/06/2022 | 123,430 |
15/06/2022 | 124,160 |
14/06/2022 | 123,560 |
13/06/2022 | 124,150 |
10/06/2022 | 127,500 |
09/06/2022 | 128,660 |
08/06/2022 | 129,530 |
07/06/2022 | 130,040 |
01/06/2022 | 130,940 |
31/05/2022 | 131,040 |
27/05/2022 | 131,380 |
26/05/2022 | 130,480 |
25/05/2022 | 129,430 |
24/05/2022 | 128,300 |
23/05/2022 | 127,880 |
20/05/2022 | 127,480 |
19/05/2022 | 127,170 |
18/05/2022 | 127,460 |
17/05/2022 | 127,820 |
16/05/2022 | 127,980 |
13/05/2022 | 128,060 |
12/05/2022 | 127,990 |
11/05/2022 | 128,090 |
10/05/2022 | 127,810 |
09/05/2022 | 127,490 |
06/05/2022 | 128,810 |
05/05/2022 | 129,650 |
04/05/2022 | 129,860 |
03/05/2022 | 129,350 |
29/04/2022 | 130,270 |
28/04/2022 | 131,200 |
27/04/2022 | 131,630 |
26/04/2022 | 132,460 |
25/04/2022 | 132,380 |
22/04/2022 | 132,660 |
21/04/2022 | 133,260 |
20/04/2022 | 133,610 |
19/04/2022 | 133,590 |
14/04/2022 | 134,770 |
13/04/2022 | 135,020 |
12/04/2022 | 134,960 |
11/04/2022 | 135,100 |
08/04/2022 | 136,430 |
07/04/2022 | 137,160 |
06/04/2022 | 137,380 |
05/04/2022 | 138,580 |
04/04/2022 | 139,110 |
01/04/2022 | 138,600 |
31/03/2022 | 138,710 |
30/03/2022 | 138,430 |
29/03/2022 | 137,740 |
28/03/2022 | 135,860 |
25/03/2022 | 135,380 |
24/03/2022 | 135,360 |
23/03/2022 | 135,350 |
22/03/2022 | 135,400 |
21/03/2022 | 135,660 |
16/03/2022 | 134,540 |
15/03/2022 | 132,210 |
14/03/2022 | 132,200 |
11/03/2022 | 133,130 |
10/03/2022 | 132,640 |
09/03/2022 | 132,590 |
08/03/2022 | 131,090 |
07/03/2022 | 131,290 |
04/03/2022 | 133,580 |
03/03/2022 | 134,980 |
02/03/2022 | 135,520 |
01/03/2022 | 139,080 |
28/02/2022 | 140,580 |
25/02/2022 | 146,540 |
24/02/2022 | 142,580 |
23/02/2022 | 150,350 |
22/02/2022 | 152,750 |
18/02/2022 | 154,360 |
17/02/2022 | 154,530 |
16/02/2022 | 155,190 |
15/02/2022 | 154,890 |
14/02/2022 | 154,430 |
11/02/2022 | 155,470 |
10/02/2022 | 156,400 |
09/02/2022 | 156,890 |
08/02/2022 | 156,240 |
07/02/2022 | 156,630 |
04/02/2022 | 157,280 |
03/02/2022 | 158,330 |
02/02/2022 | 158,800 |
01/02/2022 | 158,020 |
31/01/2022 | 157,770 |
28/01/2022 | 157,600 |
27/01/2022 | 157,820 |
26/01/2022 | 157,500 |
25/01/2022 | 157,980 |
24/01/2022 | 157,500 |
21/01/2022 | 158,590 |
20/01/2022 | 158,180 |
19/01/2022 | 157,870 |
18/01/2022 | 157,020 |
14/01/2022 | 158,690 |
13/01/2022 | 159,770 |
12/01/2022 | 160,540 |
11/01/2022 | 160,310 |
10/01/2022 | 160,070 |
05/01/2022 | 162,310 |
04/01/2022 | 162,470 |
31/12/2021 | 163,030 |
30/12/2021 | 162,910 |
23/12/2021 | 162,480 |
22/12/2021 | 162,090 |
21/12/2021 | 161,960 |
20/12/2021 | 161,810 |
17/12/2021 | 162,310 |
16/12/2021 | 162,460 |
15/12/2021 | 162,350 |
14/12/2021 | 162,630 |
13/12/2021 | 162,850 |
10/12/2021 | 162,720 |
09/12/2021 | 162,840 |
08/12/2021 | 163,070 |
07/12/2021 | 162,920 |
06/12/2021 | 162,080 |
03/12/2021 | 161,820 |
02/12/2021 | 161,510 |
01/12/2021 | 160,680 |
30/11/2021 | 159,760 |
29/11/2021 | 159,490 |
26/11/2021 | 159,420 |
24/11/2021 | 160,780 |
23/11/2021 | 160,750 |
22/11/2021 | 162,290 |
19/11/2021 | 163,160 |
18/11/2021 | 162,920 |
17/11/2021 | 162,880 |
16/11/2021 | 163,230 |
15/11/2021 | 163,520 |
12/11/2021 | 164,030 |
11/11/2021 | 164,910 |
10/11/2021 | 164,840 |
09/11/2021 | 165,540 |
08/11/2021 | 165,380 |
05/11/2021 | 164,920 |
04/11/2021 | 163,970 |
03/11/2021 | 163,350 |
02/11/2021 | 163,320 |
01/11/2021 | 163,490 |
29/10/2021 | 163,910 |
28/10/2021 | 164,240 |
27/10/2021 | 164,130 |
26/10/2021 | 163,530 |
22/10/2021 | 163,220 |
21/10/2021 | 163,270 |
20/10/2021 | 163,750 |
19/10/2021 | 164,010 |
18/10/2021 | 164,220 |
15/10/2021 | 164,400 |
14/10/2021 | 164,180 |
13/10/2021 | 163,420 |
12/10/2021 | 162,990 |
11/10/2021 | 163,320 |
08/10/2021 | 163,300 |
07/10/2021 | 163,620 |
06/10/2021 | 163,300 |
05/10/2021 | 163,610 |
04/10/2021 | 163,980 |
01/10/2021 | 164,270 |
30/09/2021 | 164,540 |
29/09/2021 | 164,830 |
28/09/2021 | 164,490 |
27/09/2021 | 165,750 |
24/09/2021 | 166,450 |
23/09/2021 | 167,570 |
22/09/2021 | 167,990 |
21/09/2021 | 168,090 |
20/09/2021 | 167,970 |
17/09/2021 | 168,740 |
16/09/2021 | 168,980 |
15/09/2021 | 169,190 |
14/09/2021 | 169,010 |
13/09/2021 | 168,880 |
10/09/2021 | 168,850 |
09/09/2021 | 168,590 |
08/09/2021 | 168,650 |
07/09/2021 | 168,710 |
03/09/2021 | 168,770 |
02/09/2021 | 168,760 |
01/09/2021 | 168,650 |
31/08/2021 | 168,460 |
27/08/2021 | 167,780 |
26/08/2021 | 167,330 |
25/08/2021 | 167,410 |
24/08/2021 | 167,300 |
23/08/2021 | 167,040 |
20/08/2021 | 166,890 |
19/08/2021 | 166,780 |
18/08/2021 | 167,030 |
17/08/2021 | 167,060 |
16/08/2021 | 167,100 |
13/08/2021 | 166,930 |
12/08/2021 | 166,610 |
11/08/2021 | 166,410 |
10/08/2021 | 166,550 |
09/08/2021 | 166,690 |
06/08/2021 | 166,980 |
05/08/2021 | 167,290 |
04/08/2021 | 167,330 |
03/08/2021 | 167,120 |
30/07/2021 | 166,520 |
29/07/2021 | 166,440 |
28/07/2021 | 166,260 |
27/07/2021 | 166,270 |
26/07/2021 | 166,450 |
23/07/2021 | 166,520 |
22/07/2021 | 166,470 |
21/07/2021 | 166,370 |
20/07/2021 | 166,710 |
19/07/2021 | 166,630 |
16/07/2021 | 166,710 |
15/07/2021 | 166,590 |
14/07/2021 | 166,200 |
13/07/2021 | 166,140 |
12/07/2021 | 166,290 |
09/07/2021 | 166,300 |
08/07/2021 | 166,350 |
07/07/2021 | 166,570 |
06/07/2021 | 166,060 |
02/07/2021 | 166,120 |
01/07/2021 | 166,050 |
30/06/2021 | 166,160 |
29/06/2021 | 166,090 |
28/06/2021 | 166,130 |
25/06/2021 | 166,040 |
24/06/2021 | 166,020 |
23/06/2021 | 165,950 |
22/06/2021 | 165,710 |
21/06/2021 | 166,070 |
18/06/2021 | 166,430 |
17/06/2021 | 166,090 |
16/06/2021 | 166,220 |
15/06/2021 | 166,080 |
14/06/2021 | 166,550 |
11/06/2021 | 166,930 |
10/06/2021 | 166,360 |
09/06/2021 | 166,240 |
08/06/2021 | 165,710 |
04/06/2021 | 165,110 |
03/06/2021 | 164,770 |
02/06/2021 | 164,890 |
01/06/2021 | 164,440 |
28/05/2021 | 164,390 |
27/05/2021 | 164,190 |
26/05/2021 | 164,310 |
25/05/2021 | 164,020 |
24/05/2021 | 163,650 |
21/05/2021 | 163,630 |
20/05/2021 | 163,220 |
19/05/2021 | 163,010 |
18/05/2021 | 163,460 |
17/05/2021 | 163,390 |
14/05/2021 | 163,340 |
13/05/2021 | 162,720 |
12/05/2021 | 162,980 |
11/05/2021 | 163,620 |
10/05/2021 | 164,200 |
07/05/2021 | 163,880 |
06/05/2021 | 163,220 |
05/05/2021 | 162,660 |
04/05/2021 | 162,450 |
30/04/2021 | 162,350 |
29/04/2021 | 162,210 |
28/04/2021 | 162,090 |
27/04/2021 | 162,650 |
26/04/2021 | 163,040 |
23/04/2021 | 163,290 |
22/04/2021 | 163,080 |
21/04/2021 | 162,670 |
20/04/2021 | 162,700 |
19/04/2021 | 163,200 |
16/04/2021 | 162,870 |
15/04/2021 | 162,260 |
14/04/2021 | 161,220 |
13/04/2021 | 160,430 |
12/04/2021 | 160,410 |
09/04/2021 | 160,500 |
08/04/2021 | 160,490 |
07/04/2021 | 160,160 |
06/04/2021 | 159,810 |
01/04/2021 | 159,460 |
31/03/2021 | 158,890 |
30/03/2021 | 158,470 |
29/03/2021 | 159,260 |
26/03/2021 | 159,450 |
25/03/2021 | 160,370 |
24/03/2021 | 159,980 |
23/03/2021 | 160,030 |
22/03/2021 | 159,880 |
19/03/2021 | 159,630 |
18/03/2021 | 159,370 |
16/03/2021 | 160,430 |
15/03/2021 | 159,760 |
12/03/2021 | 159,650 |
11/03/2021 | 160,660 |
10/03/2021 | 159,570 |
09/03/2021 | 159,100 |
08/03/2021 | 158,600 |
05/03/2021 | 159,960 |
04/03/2021 | 161,240 |
03/03/2021 | 161,710 |
02/03/2021 | 162,140 |
01/03/2021 | 161,860 |
26/02/2021 | 161,100 |
25/02/2021 | 162,120 |
24/02/2021 | 163,220 |
23/02/2021 | 163,200 |
22/02/2021 | 163,350 |
19/02/2021 | 164,840 |
18/02/2021 | 165,370 |
17/02/2021 | 165,230 |
16/02/2021 | 165,820 |
12/02/2021 | 167,150 |
11/02/2021 | 167,310 |
10/02/2021 | 166,960 |
09/02/2021 | 166,980 |
08/02/2021 | 166,820 |
05/02/2021 | 167,220 |
04/02/2021 | 166,480 |
03/02/2021 | 166,230 |
02/02/2021 | 166,230 |
01/02/2021 | 165,950 |
29/01/2021 | 165,930 |
28/01/2021 | 165,950 |
27/01/2021 | 165,800 |
26/01/2021 | 166,090 |
25/01/2021 | 165,640 |
22/01/2021 | 165,500 |
21/01/2021 | 165,940 |
20/01/2021 | 165,520 |
19/01/2021 | 166,320 |
15/01/2021 | 165,230 |
14/01/2021 | 165,460 |
13/01/2021 | 165,210 |
12/01/2021 | 165,080 |
11/01/2021 | 165,980 |
08/01/2021 | 166,290 |
07/01/2021 | 166,550 |
06/01/2021 | 167,180 |
05/01/2021 | 168,420 |
04/01/2021 | 168,650 |
31/12/2020 | 168,200 |
30/12/2020 | 168,120 |
24/12/2020 | 167,630 |
23/12/2020 | 167,290 |
22/12/2020 | 167,120 |
21/12/2020 | 167,150 |
18/12/2020 | 167,580 |
17/12/2020 | 167,700 |
16/12/2020 | 167,170 |
15/12/2020 | 166,800 |
14/12/2020 | 166,560 |
11/12/2020 | 166,320 |
10/12/2020 | 165,930 |
09/12/2020 | 166,490 |
08/12/2020 | 165,630 |
07/12/2020 | 165,710 |
04/12/2020 | 165,850 |
03/12/2020 | 165,560 |
02/12/2020 | 164,950 |
01/12/2020 | 165,260 |
30/11/2020 | 164,990 |
27/11/2020 | 165,060 |
25/11/2020 | 164,970 |
24/11/2020 | 164,800 |
23/11/2020 | 164,610 |
20/11/2020 | 164,090 |
19/11/2020 | 163,720 |
18/11/2020 | 163,570 |
17/11/2020 | 163,530 |
16/11/2020 | 163,710 |
13/11/2020 | 163,370 |
12/11/2020 | 163,060 |
11/11/2020 | 162,450 |
10/11/2020 | 162,610 |
09/11/2020 | 162,570 |
06/11/2020 | 161,510 |
05/11/2020 | 161,730 |
04/11/2020 | 159,940 |
03/11/2020 | 157,720 |
02/11/2020 | 157,080 |
30/10/2020 | 157,030 |
29/10/2020 | 157,030 |
28/10/2020 | 157,510 |
27/10/2020 | 158,280 |
23/10/2020 | 158,150 |
22/10/2020 | 158,240 |
21/10/2020 | 158,620 |
20/10/2020 | 159,070 |
19/10/2020 | 159,260 |
16/10/2020 | 159,640 |
15/10/2020 | 159,310 |
14/10/2020 | 160,130 |
13/10/2020 | 160,230 |
12/10/2020 | 159,660 |
09/10/2020 | 159,720 |
08/10/2020 | 159,090 |
07/10/2020 | 158,420 |
06/10/2020 | 157,980 |
05/10/2020 | 157,630 |
02/10/2020 | 157,450 |
01/10/2020 | 157,360 |
30/09/2020 | 156,800 |
29/09/2020 | 156,670 |
28/09/2020 | 157,160 |
25/09/2020 | 157,020 |
24/09/2020 | 156,920 |
23/09/2020 | 157,460 |
22/09/2020 | 158,590 |
21/09/2020 | 159,090 |
18/09/2020 | 160,950 |
17/09/2020 | 162,170 |
16/09/2020 | 161,510 |
15/09/2020 | 161,370 |
14/09/2020 | 161,160 |
11/09/2020 | 161,140 |
10/09/2020 | 161,260 |
09/09/2020 | 161,200 |
08/09/2020 | 160,850 |
04/09/2020 | 161,750 |
03/09/2020 | 162,190 |
02/09/2020 | 162,320 |
01/09/2020 | 161,290 |
28/08/2020 | 159,660 |
27/08/2020 | 159,540 |
26/08/2020 | 159,510 |
25/08/2020 | 159,840 |
24/08/2020 | 160,280 |
21/08/2020 | 160,080 |
20/08/2020 | 160,980 |
19/08/2020 | 159,850 |
18/08/2020 | 159,860 |
17/08/2020 | 159,870 |
14/08/2020 | 160,150 |
13/08/2020 | 161,020 |
12/08/2020 | 161,090 |
11/08/2020 | 161,390 |
10/08/2020 | 161,110 |
07/08/2020 | 161,150 |
06/08/2020 | 161,250 |
05/08/2020 | 160,540 |
04/08/2020 | 159,540 |
31/07/2020 | 158,500 |
30/07/2020 | 157,770 |
29/07/2020 | 157,840 |
28/07/2020 | 157,220 |
27/07/2020 | 157,330 |
24/07/2020 | 157,070 |
23/07/2020 | 157,400 |
22/07/2020 | 157,070 |
21/07/2020 | 156,470 |
20/07/2020 | 155,350 |
17/07/2020 | 154,670 |
16/07/2020 | 153,880 |
15/07/2020 | 155,010 |
14/07/2020 | 153,040 |
13/07/2020 | 153,390 |
10/07/2020 | 153,050 |
09/07/2020 | 153,700 |
08/07/2020 | 154,120 |
07/07/2020 | 154,270 |
06/07/2020 | 154,330 |
02/07/2020 | 153,490 |
01/07/2020 | 152,490 |
30/06/2020 | 151,800 |
29/06/2020 | 151,330 |
26/06/2020 | 152,830 |
25/06/2020 | 151,480 |
24/06/2020 | 151,560 |
23/06/2020 | 152,090 |
22/06/2020 | 153,310 |
19/06/2020 | 151,920 |
18/06/2020 | 151,710 |
17/06/2020 | 151,910 |
16/06/2020 | 152,410 |
15/06/2020 | 150,440 |
12/06/2020 | 151,080 |
11/06/2020 | 150,950 |
10/06/2020 | 152,610 |
09/06/2020 | 152,620 |
08/06/2020 | 152,800 |
05/06/2020 | 151,540 |
04/06/2020 | 150,320 |
03/06/2020 | 150,240 |
02/06/2020 | 148,380 |
29/05/2020 | 145,710 |
28/05/2020 | 146,030 |
27/05/2020 | 145,690 |
26/05/2020 | 145,290 |
22/05/2020 | 143,580 |
21/05/2020 | 143,950 |
20/05/2020 | 141,850 |
19/05/2020 | 140,490 |
18/05/2020 | 140,220 |
15/05/2020 | 138,620 |
14/05/2020 | 137,870 |
13/05/2020 | 138,960 |
12/05/2020 | 139,650 |
11/05/2020 | 139,030 |
07/05/2020 | 137,670 |
06/05/2020 | 136,680 |
05/05/2020 | 136,590 |
01/05/2020 | 135,630 |
30/04/2020 | 135,360 |
29/04/2020 | 134,110 |
28/04/2020 | 132,520 |
27/04/2020 | 132,230 |
24/04/2020 | 132,860 |
23/04/2020 | 133,710 |
22/04/2020 | 133,590 |
21/04/2020 | 134,180 |
20/04/2020 | 135,490 |
17/04/2020 | 136,290 |
16/04/2020 | 135,870 |
15/04/2020 | 135,420 |
14/04/2020 | 136,460 |
09/04/2020 | 137,200 |
08/04/2020 | 132,670 |
07/04/2020 | 133,390 |
06/04/2020 | 132,990 |
03/04/2020 | 132,990 |
02/04/2020 | 132,540 |
01/04/2020 | 133,620 |
31/03/2020 | 136,200 |
30/03/2020 | 134,950 |
27/03/2020 | 136,510 |
26/03/2020 | 138,690 |
25/03/2020 | 134,680 |
24/03/2020 | 128,890 |
23/03/2020 | 127,200 |
20/03/2020 | 129,080 |
19/03/2020 | 124,920 |
18/03/2020 | 127,650 |
16/03/2020 | 136,860 |
13/03/2020 | 141,820 |
12/03/2020 | 140,340 |
11/03/2020 | 147,900 |
10/03/2020 | 151,720 |
09/03/2020 | 152,070 |
06/03/2020 | 158,780 |
05/03/2020 | 159,350 |
04/03/2020 | 160,600 |
03/03/2020 | 159,090 |
02/03/2020 | 157,210 |
28/02/2020 | 156,660 |
27/02/2020 | 157,720 |
26/02/2020 | 159,380 |
25/02/2020 | 160,140 |
24/02/2020 | 160,600 |
21/02/2020 | 160,730 |
20/02/2020 | 160,190 |
19/02/2020 | 160,010 |
18/02/2020 | 159,580 |
14/02/2020 | 159,310 |
13/02/2020 | 158,750 |
12/02/2020 | 158,610 |
11/02/2020 | 158,520 |
10/02/2020 | 158,030 |
07/02/2020 | 158,100 |
06/02/2020 | 157,870 |
05/02/2020 | 157,450 |
04/02/2020 | 157,140 |
03/02/2020 | 157,300 |
31/01/2020 | 157,310 |
30/01/2020 | 156,940 |
29/01/2020 | 156,590 |
28/01/2020 | 156,070 |
27/01/2020 | 155,500 |
24/01/2020 | 155,860 |
23/01/2020 | 155,910 |
22/01/2020 | 156,030 |
21/01/2020 | 155,730 |
17/01/2020 | 155,480 |
16/01/2020 | 155,500 |
15/01/2020 | 155,260 |
14/01/2020 | 155,010 |
13/01/2020 | 154,840 |
10/01/2020 | 154,660 |
09/01/2020 | 154,070 |
08/01/2020 | 154,090 |
07/01/2020 | 153,920 |
06/01/2020 | 153,780 |
03/01/2020 | 153,570 |
02/01/2020 | 153,210 |
31/12/2019 | 152,800 |
30/12/2019 | 152,790 |
24/12/2019 | 152,360 |
23/12/2019 | 152,370 |
20/12/2019 | 152,130 |
19/12/2019 | 152,220 |
18/12/2019 | 152,380 |
17/12/2019 | 152,160 |
16/12/2019 | 151,880 |
13/12/2019 | 151,340 |
12/12/2019 | 151,260 |
11/12/2019 | 151,060 |
10/12/2019 | 150,620 |
09/12/2019 | 150,580 |
06/12/2019 | 150,280 |
05/12/2019 | 150,090 |
04/12/2019 | 149,810 |
03/12/2019 | 149,800 |
02/12/2019 | 149,580 |
29/11/2019 | 149,880 |
27/11/2019 | 150,090 |
26/11/2019 | 150,400 |
25/11/2019 | 150,210 |