ISIN
IE00BKY7TP40
Emerging Markets
NAV
USD 139,570
As of 20/12/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 28,50 Million
As of 30/11/2024
Inception Date
16/04/2014
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0,25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
Ba2 / BB
107 issuers
Country | % of Assets |
---|---|
BRAZIL | 14,30% |
UNITED ARAB EMIRATES | 9,06% |
MEXICO | 7,25% |
PERU | 6,37% |
CHILE | 5,42% |
Total | 42,40% |
Holding | % of Assets |
---|---|
FINANCIALS | 33,06% |
OIL & GAS | 12,60% |
UTILITIES | 12,59% |
TMT | 9,28% |
INDUSTRIAL | 7,87% |
Total | 75,40% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3,81% |
Abu Dhabi Commercial Bank Pjsc | 2,09% |
Adib Capital Invest 3 Ltd | 1,84% |
Mashreqbank Psc | 1,83% |
Banco Do Brasil Sa Cayman Islands Branch | 1,79% |
Piraeus Financial Holdings Sa | 1,71% |
Tongyang Life Insurance | 1,66% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1,61% |
VTR Finance NV | 1,57% |
National Bank of Uzbekistan | 1,49% |
Total | 19,40% |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 139,570 |
19/12/2024 | 139,430 |
18/12/2024 | 139,950 |
17/12/2024 | 140,200 |
16/12/2024 | 140,680 |
13/12/2024 | 140,760 |
12/12/2024 | 140,980 |
11/12/2024 | 140,590 |
10/12/2024 | 140,860 |
09/12/2024 | 140,950 |
06/12/2024 | 140,930 |
04/12/2024 | 140,630 |
02/12/2024 | 140,650 |
29/11/2024 | 140,690 |
27/11/2024 | 140,590 |
26/11/2024 | 140,450 |
25/11/2024 | 140,430 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 139,570 |
19/12/2024 | 139,430 |
18/12/2024 | 139,950 |
17/12/2024 | 140,200 |
16/12/2024 | 140,680 |
13/12/2024 | 140,760 |
12/12/2024 | 140,980 |
11/12/2024 | 140,590 |
10/12/2024 | 140,860 |
09/12/2024 | 140,950 |
06/12/2024 | 140,930 |
04/12/2024 | 140,630 |
02/12/2024 | 140,650 |
29/11/2024 | 140,690 |
27/11/2024 | 140,590 |
26/11/2024 | 140,450 |
25/11/2024 | 140,430 |
22/11/2024 | 140,270 |
21/11/2024 | 140,180 |
20/11/2024 | 140,170 |
19/11/2024 | 140,130 |
18/11/2024 | 140,060 |
15/11/2024 | 140,150 |
14/11/2024 | 140,280 |
13/11/2024 | 140,320 |
12/11/2024 | 140,400 |
11/11/2024 | 140,500 |
08/11/2024 | 140,460 |
07/11/2024 | 140,140 |
06/11/2024 | 139,800 |
05/11/2024 | 140,080 |
04/11/2024 | 140,080 |
01/11/2024 | 139,980 |
31/10/2024 | 140,020 |
30/10/2024 | 140,070 |
29/10/2024 | 140,040 |
25/10/2024 | 140,160 |
24/10/2024 | 140,040 |
23/10/2024 | 140,040 |
22/10/2024 | 140,100 |
21/10/2024 | 140,320 |
18/10/2024 | 140,590 |
17/10/2024 | 140,420 |
15/10/2024 | 140,290 |
14/10/2024 | 140,200 |
10/10/2024 | 140,050 |
09/10/2024 | 140,140 |
08/10/2024 | 140,290 |
07/10/2024 | 140,510 |
04/10/2024 | 140,720 |
02/10/2024 | 140,680 |
01/10/2024 | 140,510 |
30/09/2024 | 140,350 |
27/09/2024 | 140,380 |
26/09/2024 | 140,060 |
25/09/2024 | 139,960 |
24/09/2024 | 139,900 |
23/09/2024 | 139,870 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 139,570 |
19/12/2024 | 139,430 |
18/12/2024 | 139,950 |
17/12/2024 | 140,200 |
16/12/2024 | 140,680 |
13/12/2024 | 140,760 |
12/12/2024 | 140,980 |
11/12/2024 | 140,590 |
10/12/2024 | 140,860 |
09/12/2024 | 140,950 |
06/12/2024 | 140,930 |
04/12/2024 | 140,630 |
02/12/2024 | 140,650 |
29/11/2024 | 140,690 |
27/11/2024 | 140,590 |
26/11/2024 | 140,450 |
25/11/2024 | 140,430 |
22/11/2024 | 140,270 |
21/11/2024 | 140,180 |
20/11/2024 | 140,170 |
19/11/2024 | 140,130 |
18/11/2024 | 140,060 |
15/11/2024 | 140,150 |
14/11/2024 | 140,280 |
13/11/2024 | 140,320 |
12/11/2024 | 140,400 |
11/11/2024 | 140,500 |
08/11/2024 | 140,460 |
07/11/2024 | 140,140 |
06/11/2024 | 139,800 |
05/11/2024 | 140,080 |
04/11/2024 | 140,080 |
01/11/2024 | 139,980 |
31/10/2024 | 140,020 |
30/10/2024 | 140,070 |
29/10/2024 | 140,040 |
25/10/2024 | 140,160 |
24/10/2024 | 140,040 |
23/10/2024 | 140,040 |
22/10/2024 | 140,100 |
21/10/2024 | 140,320 |
18/10/2024 | 140,590 |
17/10/2024 | 140,420 |
15/10/2024 | 140,290 |
14/10/2024 | 140,200 |
10/10/2024 | 140,050 |
09/10/2024 | 140,140 |
08/10/2024 | 140,290 |
07/10/2024 | 140,510 |
04/10/2024 | 140,720 |
02/10/2024 | 140,680 |
01/10/2024 | 140,510 |
30/09/2024 | 140,350 |
27/09/2024 | 140,380 |
26/09/2024 | 140,060 |
25/09/2024 | 139,960 |
24/09/2024 | 139,900 |
23/09/2024 | 139,870 |
20/09/2024 | 139,860 |
19/09/2024 | 139,720 |
18/09/2024 | 139,620 |
17/09/2024 | 139,590 |
16/09/2024 | 139,430 |
13/09/2024 | 139,230 |
12/09/2024 | 139,020 |
11/09/2024 | 138,960 |
10/09/2024 | 139,010 |
09/09/2024 | 139,000 |
06/09/2024 | 139,020 |
05/09/2024 | 138,880 |
04/09/2024 | 138,810 |
03/09/2024 | 138,740 |
30/08/2024 | 138,710 |
28/08/2024 | 138,740 |
23/08/2024 | 138,540 |
22/08/2024 | 138,210 |
21/08/2024 | 138,290 |
20/08/2024 | 138,170 |
19/08/2024 | 137,910 |
16/08/2024 | 137,770 |
15/08/2024 | 137,560 |
14/08/2024 | 137,540 |
13/08/2024 | 137,270 |
12/08/2024 | 137,110 |
09/08/2024 | 136,990 |
08/08/2024 | 136,790 |
07/08/2024 | 136,720 |
06/08/2024 | 136,710 |
02/08/2024 | 137,160 |
01/08/2024 | 136,850 |
31/07/2024 | 136,540 |
30/07/2024 | 136,260 |
29/07/2024 | 136,260 |
26/07/2024 | 136,110 |
25/07/2024 | 135,790 |
24/07/2024 | 135,880 |
23/07/2024 | 135,890 |
22/07/2024 | 135,620 |
19/07/2024 | 135,720 |
18/07/2024 | 135,780 |
17/07/2024 | 135,800 |
16/07/2024 | 135,780 |
15/07/2024 | 135,620 |
12/07/2024 | 135,640 |
11/07/2024 | 135,380 |
10/07/2024 | 135,050 |
09/07/2024 | 134,980 |
08/07/2024 | 134,930 |
05/07/2024 | 134,720 |
03/07/2024 | 134,350 |
02/07/2024 | 133,980 |
01/07/2024 | 133,970 |
27/06/2024 | 134,370 |
26/06/2024 | 133,520 |
25/06/2024 | 134,370 |
24/06/2024 | 134,300 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 139,570 |
19/12/2024 | 139,430 |
18/12/2024 | 139,950 |
17/12/2024 | 140,200 |
16/12/2024 | 140,680 |
13/12/2024 | 140,760 |
12/12/2024 | 140,980 |
11/12/2024 | 140,590 |
10/12/2024 | 140,860 |
09/12/2024 | 140,950 |
06/12/2024 | 140,930 |
04/12/2024 | 140,630 |
02/12/2024 | 140,650 |
29/11/2024 | 140,690 |
27/11/2024 | 140,590 |
26/11/2024 | 140,450 |
25/11/2024 | 140,430 |
22/11/2024 | 140,270 |
21/11/2024 | 140,180 |
20/11/2024 | 140,170 |
19/11/2024 | 140,130 |
18/11/2024 | 140,060 |
15/11/2024 | 140,150 |
14/11/2024 | 140,280 |
13/11/2024 | 140,320 |
12/11/2024 | 140,400 |
11/11/2024 | 140,500 |
08/11/2024 | 140,460 |
07/11/2024 | 140,140 |
06/11/2024 | 139,800 |
05/11/2024 | 140,080 |
04/11/2024 | 140,080 |
01/11/2024 | 139,980 |
31/10/2024 | 140,020 |
30/10/2024 | 140,070 |
29/10/2024 | 140,040 |
25/10/2024 | 140,160 |
24/10/2024 | 140,040 |
23/10/2024 | 140,040 |
22/10/2024 | 140,100 |
21/10/2024 | 140,320 |
18/10/2024 | 140,590 |
17/10/2024 | 140,420 |
15/10/2024 | 140,290 |
14/10/2024 | 140,200 |
10/10/2024 | 140,050 |
09/10/2024 | 140,140 |
08/10/2024 | 140,290 |
07/10/2024 | 140,510 |
04/10/2024 | 140,720 |
02/10/2024 | 140,680 |
01/10/2024 | 140,510 |
30/09/2024 | 140,350 |
27/09/2024 | 140,380 |
26/09/2024 | 140,060 |
25/09/2024 | 139,960 |
24/09/2024 | 139,900 |
23/09/2024 | 139,870 |
20/09/2024 | 139,860 |
19/09/2024 | 139,720 |
18/09/2024 | 139,620 |
17/09/2024 | 139,590 |
16/09/2024 | 139,430 |
13/09/2024 | 139,230 |
12/09/2024 | 139,020 |
11/09/2024 | 138,960 |
10/09/2024 | 139,010 |
09/09/2024 | 139,000 |
06/09/2024 | 139,020 |
05/09/2024 | 138,880 |
04/09/2024 | 138,810 |
03/09/2024 | 138,740 |
30/08/2024 | 138,710 |
28/08/2024 | 138,740 |
23/08/2024 | 138,540 |
22/08/2024 | 138,210 |
21/08/2024 | 138,290 |
20/08/2024 | 138,170 |
19/08/2024 | 137,910 |
16/08/2024 | 137,770 |
15/08/2024 | 137,560 |
14/08/2024 | 137,540 |
13/08/2024 | 137,270 |
12/08/2024 | 137,110 |
09/08/2024 | 136,990 |
08/08/2024 | 136,790 |
07/08/2024 | 136,720 |
06/08/2024 | 136,710 |
02/08/2024 | 137,160 |
01/08/2024 | 136,850 |
31/07/2024 | 136,540 |
30/07/2024 | 136,260 |
29/07/2024 | 136,260 |
26/07/2024 | 136,110 |
25/07/2024 | 135,790 |
24/07/2024 | 135,880 |
23/07/2024 | 135,890 |
22/07/2024 | 135,620 |
19/07/2024 | 135,720 |
18/07/2024 | 135,780 |
17/07/2024 | 135,800 |
16/07/2024 | 135,780 |
15/07/2024 | 135,620 |
12/07/2024 | 135,640 |
11/07/2024 | 135,380 |
10/07/2024 | 135,050 |
09/07/2024 | 134,980 |
08/07/2024 | 134,930 |
05/07/2024 | 134,720 |
03/07/2024 | 134,350 |
02/07/2024 | 133,980 |
01/07/2024 | 133,970 |
27/06/2024 | 134,370 |
26/06/2024 | 133,520 |
25/06/2024 | 134,370 |
24/06/2024 | 134,300 |
21/06/2024 | 134,260 |
20/06/2024 | 134,120 |
18/06/2024 | 134,100 |
17/06/2024 | 133,950 |
14/06/2024 | 134,090 |
13/06/2024 | 134,040 |
12/06/2024 | 133,770 |
11/06/2024 | 133,540 |
10/06/2024 | 133,450 |
07/06/2024 | 133,530 |
06/06/2024 | 133,730 |
05/06/2024 | 133,710 |
04/06/2024 | 133,580 |
31/05/2024 | 133,210 |
30/05/2024 | 133,080 |
29/05/2024 | 133,020 |
28/05/2024 | 133,280 |
24/05/2024 | 133,310 |
23/05/2024 | 133,270 |
22/05/2024 | 133,370 |
21/05/2024 | 133,370 |
20/05/2024 | 133,330 |
17/05/2024 | 133,260 |
16/05/2024 | 133,260 |
15/05/2024 | 132,970 |
14/05/2024 | 132,680 |
13/05/2024 | 132,530 |
10/05/2024 | 132,520 |
09/05/2024 | 132,470 |
08/05/2024 | 132,440 |
07/05/2024 | 132,460 |
03/05/2024 | 132,020 |
02/05/2024 | 131,530 |
01/05/2024 | 131,300 |
30/04/2024 | 131,230 |
29/04/2024 | 131,290 |
26/04/2024 | 131,090 |
25/04/2024 | 130,980 |
24/04/2024 | 131,130 |
23/04/2024 | 131,210 |
22/04/2024 | 131,090 |
19/04/2024 | 131,140 |
18/04/2024 | 131,090 |
17/04/2024 | 131,170 |
16/04/2024 | 131,100 |
15/04/2024 | 131,360 |
12/04/2024 | 131,790 |
11/04/2024 | 131,560 |
10/04/2024 | 131,860 |
09/04/2024 | 132,230 |
08/04/2024 | 132,050 |
05/04/2024 | 132,200 |
04/04/2024 | 132,240 |
03/04/2024 | 132,120 |
02/04/2024 | 132,160 |
28/03/2024 | 132,420 |
27/03/2024 | 132,350 |
26/03/2024 | 132,230 |
25/03/2024 | 132,280 |
22/03/2024 | 132,340 |
21/03/2024 | 132,110 |
20/03/2024 | 131,880 |
19/03/2024 | 131,700 |
15/03/2024 | 131,790 |
14/03/2024 | 131,810 |
13/03/2024 | 132,000 |
12/03/2024 | 131,990 |
11/03/2024 | 132,090 |
08/03/2024 | 131,990 |
07/03/2024 | 131,780 |
06/03/2024 | 131,470 |
05/03/2024 | 131,330 |
04/03/2024 | 131,080 |
01/03/2024 | 131,000 |
29/02/2024 | 130,900 |
28/02/2024 | 130,700 |
27/02/2024 | 130,590 |
26/02/2024 | 130,640 |
23/02/2024 | 130,630 |
22/02/2024 | 130,430 |
21/02/2024 | 130,420 |
20/02/2024 | 130,420 |
16/02/2024 | 130,270 |
15/02/2024 | 130,280 |
14/02/2024 | 130,040 |
13/02/2024 | 129,970 |
12/02/2024 | 130,250 |
09/02/2024 | 130,140 |
08/02/2024 | 130,170 |
07/02/2024 | 130,130 |
06/02/2024 | 130,140 |
02/02/2024 | 130,460 |
01/02/2024 | 130,430 |
31/01/2024 | 130,180 |
30/01/2024 | 130,070 |
29/01/2024 | 129,980 |
26/01/2024 | 129,780 |
25/01/2024 | 129,690 |
24/01/2024 | 129,650 |
23/01/2024 | 129,540 |
22/01/2024 | 129,500 |
19/01/2024 | 129,460 |
18/01/2024 | 129,300 |
17/01/2024 | 129,240 |
16/01/2024 | 129,520 |
12/01/2024 | 129,520 |
11/01/2024 | 129,080 |
10/01/2024 | 128,780 |
09/01/2024 | 128,510 |
08/01/2024 | 128,440 |
05/01/2024 | 128,460 |
04/01/2024 | 128,630 |
03/01/2024 | 128,760 |
02/01/2024 | 128,990 |
29/12/2023 | 128,840 |
28/12/2023 | 128,800 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 139,570 |
19/12/2024 | 139,430 |
18/12/2024 | 139,950 |
17/12/2024 | 140,200 |
16/12/2024 | 140,680 |
13/12/2024 | 140,760 |
12/12/2024 | 140,980 |
11/12/2024 | 140,590 |
10/12/2024 | 140,860 |
09/12/2024 | 140,950 |
06/12/2024 | 140,930 |
04/12/2024 | 140,630 |
02/12/2024 | 140,650 |
29/11/2024 | 140,690 |
27/11/2024 | 140,590 |
26/11/2024 | 140,450 |
25/11/2024 | 140,430 |
22/11/2024 | 140,270 |
21/11/2024 | 140,180 |
20/11/2024 | 140,170 |
19/11/2024 | 140,130 |
18/11/2024 | 140,060 |
15/11/2024 | 140,150 |
14/11/2024 | 140,280 |
13/11/2024 | 140,320 |
12/11/2024 | 140,400 |
11/11/2024 | 140,500 |
08/11/2024 | 140,460 |
07/11/2024 | 140,140 |
06/11/2024 | 139,800 |
05/11/2024 | 140,080 |
04/11/2024 | 140,080 |
01/11/2024 | 139,980 |
31/10/2024 | 140,020 |
30/10/2024 | 140,070 |
29/10/2024 | 140,040 |
25/10/2024 | 140,160 |
24/10/2024 | 140,040 |
23/10/2024 | 140,040 |
22/10/2024 | 140,100 |
21/10/2024 | 140,320 |
18/10/2024 | 140,590 |
17/10/2024 | 140,420 |
15/10/2024 | 140,290 |
14/10/2024 | 140,200 |
10/10/2024 | 140,050 |
09/10/2024 | 140,140 |
08/10/2024 | 140,290 |
07/10/2024 | 140,510 |
04/10/2024 | 140,720 |
02/10/2024 | 140,680 |
01/10/2024 | 140,510 |
30/09/2024 | 140,350 |
27/09/2024 | 140,380 |
26/09/2024 | 140,060 |
25/09/2024 | 139,960 |
24/09/2024 | 139,900 |
23/09/2024 | 139,870 |
20/09/2024 | 139,860 |
19/09/2024 | 139,720 |
18/09/2024 | 139,620 |
17/09/2024 | 139,590 |
16/09/2024 | 139,430 |
13/09/2024 | 139,230 |
12/09/2024 | 139,020 |
11/09/2024 | 138,960 |
10/09/2024 | 139,010 |
09/09/2024 | 139,000 |
06/09/2024 | 139,020 |
05/09/2024 | 138,880 |
04/09/2024 | 138,810 |
03/09/2024 | 138,740 |
30/08/2024 | 138,710 |
28/08/2024 | 138,740 |
23/08/2024 | 138,540 |
22/08/2024 | 138,210 |
21/08/2024 | 138,290 |
20/08/2024 | 138,170 |
19/08/2024 | 137,910 |
16/08/2024 | 137,770 |
15/08/2024 | 137,560 |
14/08/2024 | 137,540 |
13/08/2024 | 137,270 |
12/08/2024 | 137,110 |
09/08/2024 | 136,990 |
08/08/2024 | 136,790 |
07/08/2024 | 136,720 |
06/08/2024 | 136,710 |
02/08/2024 | 137,160 |
01/08/2024 | 136,850 |
31/07/2024 | 136,540 |
30/07/2024 | 136,260 |
29/07/2024 | 136,260 |
26/07/2024 | 136,110 |
25/07/2024 | 135,790 |
24/07/2024 | 135,880 |
23/07/2024 | 135,890 |
22/07/2024 | 135,620 |
19/07/2024 | 135,720 |
18/07/2024 | 135,780 |
17/07/2024 | 135,800 |
16/07/2024 | 135,780 |
15/07/2024 | 135,620 |
12/07/2024 | 135,640 |
11/07/2024 | 135,380 |
10/07/2024 | 135,050 |
09/07/2024 | 134,980 |
08/07/2024 | 134,930 |
05/07/2024 | 134,720 |
03/07/2024 | 134,350 |
02/07/2024 | 133,980 |
01/07/2024 | 133,970 |
27/06/2024 | 134,370 |
26/06/2024 | 133,520 |
25/06/2024 | 134,370 |
24/06/2024 | 134,300 |
21/06/2024 | 134,260 |
20/06/2024 | 134,120 |
18/06/2024 | 134,100 |
17/06/2024 | 133,950 |
14/06/2024 | 134,090 |
13/06/2024 | 134,040 |
12/06/2024 | 133,770 |
11/06/2024 | 133,540 |
10/06/2024 | 133,450 |
07/06/2024 | 133,530 |
06/06/2024 | 133,730 |
05/06/2024 | 133,710 |
04/06/2024 | 133,580 |
31/05/2024 | 133,210 |
30/05/2024 | 133,080 |
29/05/2024 | 133,020 |
28/05/2024 | 133,280 |
24/05/2024 | 133,310 |
23/05/2024 | 133,270 |
22/05/2024 | 133,370 |
21/05/2024 | 133,370 |
20/05/2024 | 133,330 |
17/05/2024 | 133,260 |
16/05/2024 | 133,260 |
15/05/2024 | 132,970 |
14/05/2024 | 132,680 |
13/05/2024 | 132,530 |
10/05/2024 | 132,520 |
09/05/2024 | 132,470 |
08/05/2024 | 132,440 |
07/05/2024 | 132,460 |
03/05/2024 | 132,020 |
02/05/2024 | 131,530 |
01/05/2024 | 131,300 |
30/04/2024 | 131,230 |
29/04/2024 | 131,290 |
26/04/2024 | 131,090 |
25/04/2024 | 130,980 |
24/04/2024 | 131,130 |
23/04/2024 | 131,210 |
22/04/2024 | 131,090 |
19/04/2024 | 131,140 |
18/04/2024 | 131,090 |
17/04/2024 | 131,170 |
16/04/2024 | 131,100 |
15/04/2024 | 131,360 |
12/04/2024 | 131,790 |
11/04/2024 | 131,560 |
10/04/2024 | 131,860 |
09/04/2024 | 132,230 |
08/04/2024 | 132,050 |
05/04/2024 | 132,200 |
04/04/2024 | 132,240 |
03/04/2024 | 132,120 |
02/04/2024 | 132,160 |
28/03/2024 | 132,420 |
27/03/2024 | 132,350 |
26/03/2024 | 132,230 |
25/03/2024 | 132,280 |
22/03/2024 | 132,340 |
21/03/2024 | 132,110 |
20/03/2024 | 131,880 |
19/03/2024 | 131,700 |
15/03/2024 | 131,790 |
14/03/2024 | 131,810 |
13/03/2024 | 132,000 |
12/03/2024 | 131,990 |
11/03/2024 | 132,090 |
08/03/2024 | 131,990 |
07/03/2024 | 131,780 |
06/03/2024 | 131,470 |
05/03/2024 | 131,330 |
04/03/2024 | 131,080 |
01/03/2024 | 131,000 |
29/02/2024 | 130,900 |
28/02/2024 | 130,700 |
27/02/2024 | 130,590 |
26/02/2024 | 130,640 |
23/02/2024 | 130,630 |
22/02/2024 | 130,430 |
21/02/2024 | 130,420 |
20/02/2024 | 130,420 |
16/02/2024 | 130,270 |
15/02/2024 | 130,280 |
14/02/2024 | 130,040 |
13/02/2024 | 129,970 |
12/02/2024 | 130,250 |
09/02/2024 | 130,140 |
08/02/2024 | 130,170 |
07/02/2024 | 130,130 |
06/02/2024 | 130,140 |
02/02/2024 | 130,460 |
01/02/2024 | 130,430 |
31/01/2024 | 130,180 |
30/01/2024 | 130,070 |
29/01/2024 | 129,980 |
26/01/2024 | 129,780 |
25/01/2024 | 129,690 |
24/01/2024 | 129,650 |
23/01/2024 | 129,540 |
22/01/2024 | 129,500 |
19/01/2024 | 129,460 |
18/01/2024 | 129,300 |
17/01/2024 | 129,240 |
16/01/2024 | 129,520 |
12/01/2024 | 129,520 |
11/01/2024 | 129,080 |
10/01/2024 | 128,780 |
09/01/2024 | 128,510 |
08/01/2024 | 128,440 |
05/01/2024 | 128,460 |
04/01/2024 | 128,630 |
03/01/2024 | 128,760 |
02/01/2024 | 128,990 |
29/12/2023 | 128,840 |
28/12/2023 | 128,800 |
22/12/2023 | 128,650 |
21/12/2023 | 127,290 |
20/12/2023 | 128,500 |
19/12/2023 | 128,270 |
18/12/2023 | 128,390 |
15/12/2023 | 128,320 |
14/12/2023 | 127,670 |
13/12/2023 | 126,510 |
12/12/2023 | 126,430 |
11/12/2023 | 126,400 |
08/12/2023 | 125,780 |
07/12/2023 | 126,020 |
06/12/2023 | 125,780 |
05/12/2023 | 125,860 |
04/12/2023 | 125,570 |
01/12/2023 | 125,700 |
30/11/2023 | 125,270 |
29/11/2023 | 125,290 |
28/11/2023 | 124,990 |
27/11/2023 | 124,100 |
24/11/2023 | 123,010 |
22/11/2023 | 119,300 |
21/11/2023 | 120,520 |
20/11/2023 | 120,350 |
17/11/2023 | 120,280 |
16/11/2023 | 120,250 |
15/11/2023 | 120,220 |
14/11/2023 | 120,050 |
13/11/2023 | 119,710 |
10/11/2023 | 119,310 |
09/11/2023 | 119,470 |
08/11/2023 | 119,410 |
07/11/2023 | 119,300 |
06/11/2023 | 119,240 |
03/11/2023 | 119,140 |
02/11/2023 | 118,590 |
01/11/2023 | 118,080 |
31/10/2023 | 117,970 |
27/10/2023 | 118,130 |
26/10/2023 | 118,000 |
25/10/2023 | 118,160 |
24/10/2023 | 118,100 |
23/10/2023 | 117,860 |
20/10/2023 | 117,940 |
19/10/2023 | 118,040 |
18/10/2023 | 118,350 |
17/10/2023 | 118,590 |
16/10/2023 | 118,710 |
13/10/2023 | 118,790 |
12/10/2023 | 118,780 |
11/10/2023 | 118,720 |
10/10/2023 | 118,530 |
09/10/2023 | 118,250 |
06/10/2023 | 118,300 |
05/10/2023 | 118,560 |
04/10/2023 | 118,600 |
03/10/2023 | 118,910 |
02/10/2023 | 119,450 |
29/09/2023 | 119,650 |
28/09/2023 | 119,500 |
27/09/2023 | 119,810 |
26/09/2023 | 119,880 |
25/09/2023 | 120,220 |
22/09/2023 | 120,630 |
21/09/2023 | 120,530 |
20/09/2023 | 121,030 |
19/09/2023 | 121,050 |
18/09/2023 | 121,130 |
15/09/2023 | 121,090 |
14/09/2023 | 121,070 |
13/09/2023 | 121,040 |
12/09/2023 | 120,760 |
11/09/2023 | 120,860 |
08/09/2023 | 121,000 |
07/09/2023 | 120,650 |
06/09/2023 | 120,570 |
05/09/2023 | 120,470 |
01/09/2023 | 120,670 |
31/08/2023 | 120,320 |
30/08/2023 | 120,160 |
29/08/2023 | 119,940 |
25/08/2023 | 119,690 |
24/08/2023 | 119,740 |
23/08/2023 | 119,650 |
22/08/2023 | 119,320 |
21/08/2023 | 119,300 |
18/08/2023 | 119,800 |
17/08/2023 | 119,940 |
16/08/2023 | 120,260 |
15/08/2023 | 120,240 |
14/08/2023 | 120,960 |
11/08/2023 | 121,230 |
10/08/2023 | 121,490 |
09/08/2023 | 121,510 |
08/08/2023 | 121,420 |
04/08/2023 | 121,500 |
03/08/2023 | 121,120 |
02/08/2023 | 121,580 |
01/08/2023 | 121,880 |
31/07/2023 | 122,120 |
28/07/2023 | 121,910 |
27/07/2023 | 121,530 |
26/07/2023 | 121,280 |
25/07/2023 | 121,240 |
24/07/2023 | 121,160 |
21/07/2023 | 121,330 |
20/07/2023 | 121,540 |
19/07/2023 | 121,610 |
18/07/2023 | 121,460 |
17/07/2023 | 121,190 |
14/07/2023 | 121,080 |
13/07/2023 | 120,800 |
12/07/2023 | 120,270 |
11/07/2023 | 120,010 |
10/07/2023 | 119,820 |
07/07/2023 | 119,850 |
06/07/2023 | 120,230 |
05/07/2023 | 119,300 |
03/07/2023 | 120,590 |
30/06/2023 | 120,590 |
29/06/2023 | 120,560 |
28/06/2023 | 120,760 |
27/06/2023 | 120,780 |
26/06/2023 | 120,810 |
23/06/2023 | 121,050 |
22/06/2023 | 121,000 |
21/06/2023 | 121,080 |
20/06/2023 | 120,970 |
16/06/2023 | 121,070 |
15/06/2023 | 120,630 |
14/06/2023 | 120,160 |
13/06/2023 | 119,890 |
12/06/2023 | 119,750 |
09/06/2023 | 119,380 |
08/06/2023 | 119,160 |
07/06/2023 | 119,050 |
06/06/2023 | 119,330 |
02/06/2023 | 119,290 |
01/06/2023 | 118,980 |
31/05/2023 | 118,900 |
30/05/2023 | 118,880 |
26/05/2023 | 118,360 |
25/05/2023 | 118,430 |
24/05/2023 | 118,690 |
23/05/2023 | 118,650 |
22/05/2023 | 119,000 |
19/05/2023 | 118,940 |
18/05/2023 | 119,060 |
17/05/2023 | 119,390 |
16/05/2023 | 119,740 |
15/05/2023 | 119,810 |
12/05/2023 | 119,870 |
11/05/2023 | 120,090 |
10/05/2023 | 120,020 |
09/05/2023 | 118,270 |
05/05/2023 | 119,930 |
04/05/2023 | 119,830 |
03/05/2023 | 119,860 |
02/05/2023 | 119,760 |
28/04/2023 | 119,910 |
27/04/2023 | 119,670 |
26/04/2023 | 119,930 |
25/04/2023 | 120,080 |
24/04/2023 | 119,980 |
21/04/2023 | 119,910 |
20/04/2023 | 119,870 |
19/04/2023 | 119,740 |
18/04/2023 | 120,260 |
17/04/2023 | 120,290 |
14/04/2023 | 120,510 |
13/04/2023 | 120,470 |
12/04/2023 | 120,430 |
11/04/2023 | 120,350 |
06/04/2023 | 120,360 |
05/04/2023 | 120,240 |
04/04/2023 | 120,170 |
03/04/2023 | 120,190 |
31/03/2023 | 119,510 |
30/03/2023 | 119,250 |
29/03/2023 | 118,980 |
28/03/2023 | 118,910 |
27/03/2023 | 118,910 |
24/03/2023 | 119,250 |
23/03/2023 | 119,360 |
22/03/2023 | 119,230 |
21/03/2023 | 118,970 |
20/03/2023 | 118,690 |
16/03/2023 | 120,090 |
15/03/2023 | 120,340 |
14/03/2023 | 120,900 |
13/03/2023 | 121,340 |
10/03/2023 | 121,560 |
09/03/2023 | 121,470 |
08/03/2023 | 121,680 |
07/03/2023 | 121,900 |
06/03/2023 | 121,770 |
03/03/2023 | 121,580 |
02/03/2023 | 121,050 |
01/03/2023 | 121,320 |
28/02/2023 | 121,480 |
27/02/2023 | 121,750 |
24/02/2023 | 121,640 |
23/02/2023 | 121,730 |
22/02/2023 | 121,770 |
21/02/2023 | 122,040 |
17/02/2023 | 122,820 |
16/02/2023 | 123,310 |
15/02/2023 | 123,220 |
14/02/2023 | 123,360 |
13/02/2023 | 123,740 |
10/02/2023 | 123,970 |
09/02/2023 | 124,800 |
08/02/2023 | 125,220 |
07/02/2023 | 125,030 |
03/02/2023 | 125,700 |
02/02/2023 | 125,400 |
01/02/2023 | 125,070 |
31/01/2023 | 124,960 |
30/01/2023 | 124,800 |
27/01/2023 | 125,210 |
26/01/2023 | 125,170 |
25/01/2023 | 124,930 |
24/01/2023 | 124,820 |
23/01/2023 | 124,580 |
20/01/2023 | 124,340 |
19/01/2023 | 123,900 |
18/01/2023 | 123,530 |
17/01/2023 | 122,880 |
13/01/2023 | 122,980 |
12/01/2023 | 122,870 |
11/01/2023 | 122,810 |
10/01/2023 | 122,340 |
09/01/2023 | 122,300 |
06/01/2023 | 121,950 |
05/01/2023 | 121,450 |
04/01/2023 | 120,920 |
03/01/2023 | 120,230 |
30/12/2022 | 119,730 |
29/12/2022 | 119,840 |
23/12/2022 | 119,770 |
22/12/2022 | 119,800 |
21/12/2022 | 119,710 |
20/12/2022 | 119,650 |
19/12/2022 | 119,920 |
16/12/2022 | 120,090 |
15/12/2022 | 120,250 |
14/12/2022 | 120,420 |
13/12/2022 | 119,830 |
12/12/2022 | 119,410 |
09/12/2022 | 119,140 |
08/12/2022 | 118,810 |
07/12/2022 | 118,680 |
06/12/2022 | 118,440 |
05/12/2022 | 118,490 |
02/12/2022 | 117,920 |
01/12/2022 | 117,520 |
30/11/2022 | 116,200 |
29/11/2022 | 115,420 |
28/11/2022 | 114,980 |
25/11/2022 | 114,660 |
23/11/2022 | 114,070 |
22/11/2022 | 110,800 |
21/11/2022 | 113,680 |
18/11/2022 | 113,670 |
17/11/2022 | 113,300 |
16/11/2022 | 113,150 |
15/11/2022 | 112,750 |
14/11/2022 | 112,200 |
11/11/2022 | 110,940 |
10/11/2022 | 110,180 |
09/11/2022 | 109,590 |
08/11/2022 | 109,450 |
07/11/2022 | 109,210 |
04/11/2022 | 108,510 |
03/11/2022 | 108,330 |
02/11/2022 | 108,720 |
01/11/2022 | 105,590 |
28/10/2022 | 108,600 |
27/10/2022 | 108,590 |
26/10/2022 | 108,390 |
25/10/2022 | 108,010 |
24/10/2022 | 108,310 |
21/10/2022 | 108,520 |
20/10/2022 | 108,870 |
19/10/2022 | 109,370 |
18/10/2022 | 110,010 |
17/10/2022 | 109,990 |
14/10/2022 | 110,260 |
13/10/2022 | 110,550 |
12/10/2022 | 111,200 |
11/10/2022 | 111,520 |
10/10/2022 | 112,180 |
07/10/2022 | 112,400 |
06/10/2022 | 112,570 |
05/10/2022 | 112,620 |
04/10/2022 | 112,600 |
03/10/2022 | 111,840 |
30/09/2022 | 111,470 |
29/09/2022 | 111,220 |
28/09/2022 | 112,220 |
27/09/2022 | 113,220 |
26/09/2022 | 113,860 |
23/09/2022 | 114,830 |
22/09/2022 | 115,150 |
21/09/2022 | 115,720 |
20/09/2022 | 116,020 |
16/09/2022 | 116,740 |
15/09/2022 | 117,030 |
14/09/2022 | 117,040 |
13/09/2022 | 117,170 |
12/09/2022 | 117,430 |
09/09/2022 | 117,270 |
08/09/2022 | 117,060 |
07/09/2022 | 117,050 |
06/09/2022 | 116,980 |
02/09/2022 | 117,290 |
01/09/2022 | 117,220 |
31/08/2022 | 117,600 |
30/08/2022 | 117,700 |
26/08/2022 | 118,450 |
25/08/2022 | 118,260 |
24/08/2022 | 117,860 |
23/08/2022 | 117,350 |
22/08/2022 | 117,450 |
19/08/2022 | 117,950 |
18/08/2022 | 118,040 |
17/08/2022 | 118,270 |
16/08/2022 | 118,910 |
15/08/2022 | 118,610 |
12/08/2022 | 115,570 |
11/08/2022 | 118,100 |
10/08/2022 | 117,380 |
09/08/2022 | 117,160 |
08/08/2022 | 117,050 |
05/08/2022 | 117,020 |
04/08/2022 | 117,030 |
03/08/2022 | 116,670 |
02/08/2022 | 116,780 |
29/07/2022 | 116,550 |
28/07/2022 | 115,430 |
27/07/2022 | 114,770 |
26/07/2022 | 114,510 |
25/07/2022 | 114,220 |
22/07/2022 | 113,800 |
21/07/2022 | 113,210 |
20/07/2022 | 112,760 |
19/07/2022 | 112,430 |
18/07/2022 | 112,670 |
15/07/2022 | 112,840 |
14/07/2022 | 112,670 |
13/07/2022 | 113,240 |
12/07/2022 | 113,760 |
11/07/2022 | 114,450 |
08/07/2022 | 114,700 |
07/07/2022 | 114,630 |
06/07/2022 | 115,280 |
05/07/2022 | 115,470 |
01/07/2022 | 116,780 |
30/06/2022 | 116,430 |
29/06/2022 | 116,910 |
28/06/2022 | 117,500 |
27/06/2022 | 117,770 |
24/06/2022 | 117,920 |
23/06/2022 | 118,580 |
22/06/2022 | 119,040 |
21/06/2022 | 119,570 |
17/06/2022 | 120,020 |
16/06/2022 | 120,060 |
15/06/2022 | 120,530 |
14/06/2022 | 120,520 |
13/06/2022 | 121,180 |
10/06/2022 | 122,680 |
09/06/2022 | 123,000 |
08/06/2022 | 123,280 |
07/06/2022 | 123,510 |
01/06/2022 | 123,730 |
31/05/2022 | 123,350 |
27/05/2022 | 123,520 |
26/05/2022 | 123,130 |
25/05/2022 | 122,740 |
24/05/2022 | 122,640 |
23/05/2022 | 122,800 |
20/05/2022 | 122,880 |
19/05/2022 | 122,810 |
18/05/2022 | 123,070 |
17/05/2022 | 123,310 |
16/05/2022 | 123,710 |
13/05/2022 | 123,640 |
12/05/2022 | 123,960 |
11/05/2022 | 124,650 |
10/05/2022 | 124,930 |
09/05/2022 | 125,230 |
06/05/2022 | 125,740 |
05/05/2022 | 126,080 |
04/05/2022 | 126,410 |
03/05/2022 | 126,440 |
29/04/2022 | 127,040 |
28/04/2022 | 126,730 |
27/04/2022 | 126,840 |
26/04/2022 | 127,390 |
25/04/2022 | 127,510 |
22/04/2022 | 128,050 |
21/04/2022 | 128,380 |
20/04/2022 | 128,850 |
19/04/2022 | 130,100 |
14/04/2022 | 130,680 |
13/04/2022 | 130,710 |
12/04/2022 | 130,680 |
11/04/2022 | 131,300 |
08/04/2022 | 131,780 |
07/04/2022 | 132,390 |
06/04/2022 | 132,680 |
05/04/2022 | 132,300 |
04/04/2022 | 132,150 |
01/04/2022 | 131,390 |
31/03/2022 | 131,160 |
30/03/2022 | 130,830 |
29/03/2022 | 129,540 |
28/03/2022 | 128,470 |
25/03/2022 | 127,920 |
24/03/2022 | 128,230 |
23/03/2022 | 128,260 |
22/03/2022 | 127,990 |
21/03/2022 | 128,020 |
16/03/2022 | 125,510 |
15/03/2022 | 124,400 |
14/03/2022 | 125,800 |
11/03/2022 | 126,570 |
10/03/2022 | 127,030 |
09/03/2022 | 127,070 |
08/03/2022 | 126,930 |
07/03/2022 | 128,200 |
04/03/2022 | 130,030 |
03/03/2022 | 130,650 |
02/03/2022 | 131,570 |
01/03/2022 | 134,320 |
28/02/2022 | 135,230 |
25/02/2022 | 138,190 |
24/02/2022 | 140,360 |
23/02/2022 | 143,360 |
22/02/2022 | 144,290 |
18/02/2022 | 145,400 |
17/02/2022 | 145,030 |
16/02/2022 | 145,380 |
15/02/2022 | 145,520 |
14/02/2022 | 145,980 |
11/02/2022 | 146,930 |
10/02/2022 | 146,950 |
09/02/2022 | 146,970 |
08/02/2022 | 146,730 |
07/02/2022 | 147,150 |
04/02/2022 | 147,740 |
03/02/2022 | 148,190 |
02/02/2022 | 148,310 |
01/02/2022 | 148,020 |
31/01/2022 | 148,080 |
28/01/2022 | 148,230 |
27/01/2022 | 148,500 |
26/01/2022 | 148,980 |
25/01/2022 | 148,860 |
24/01/2022 | 148,790 |
21/01/2022 | 148,970 |
20/01/2022 | 147,970 |
19/01/2022 | 147,080 |
18/01/2022 | 145,700 |
14/01/2022 | 147,220 |
13/01/2022 | 148,260 |
12/01/2022 | 149,140 |
11/01/2022 | 149,350 |
10/01/2022 | 149,930 |
05/01/2022 | 151,760 |
04/01/2022 | 152,140 |
31/12/2021 | 152,600 |
30/12/2021 | 152,580 |
23/12/2021 | 152,540 |
22/12/2021 | 152,370 |
21/12/2021 | 152,380 |
20/12/2021 | 152,530 |
17/12/2021 | 152,890 |
16/12/2021 | 152,890 |
15/12/2021 | 152,920 |
14/12/2021 | 153,320 |
13/12/2021 | 153,690 |
10/12/2021 | 153,750 |
09/12/2021 | 153,350 |
08/12/2021 | 152,780 |
07/12/2021 | 152,510 |
06/12/2021 | 152,470 |
03/12/2021 | 151,550 |
02/12/2021 | 151,260 |
01/12/2021 | 150,920 |
30/11/2021 | 151,030 |
29/11/2021 | 151,090 |
26/11/2021 | 151,820 |
24/11/2021 | 153,010 |
23/11/2021 | 153,450 |
22/11/2021 | 154,150 |
19/11/2021 | 154,290 |
18/11/2021 | 154,120 |
17/11/2021 | 153,910 |
16/11/2021 | 154,030 |
15/11/2021 | 154,550 |
12/11/2021 | 154,170 |
11/11/2021 | 151,790 |
10/11/2021 | 151,660 |
09/11/2021 | 151,240 |
08/11/2021 | 151,870 |
05/11/2021 | 152,260 |
04/11/2021 | 152,360 |
03/11/2021 | 153,120 |
02/11/2021 | 152,920 |
01/11/2021 | 153,330 |
29/10/2021 | 154,080 |
28/10/2021 | 154,410 |
27/10/2021 | 154,840 |
26/10/2021 | 154,780 |
22/10/2021 | 154,950 |
21/10/2021 | 154,910 |
20/10/2021 | 155,760 |
19/10/2021 | 156,010 |
18/10/2021 | 156,290 |
15/10/2021 | 154,960 |
14/10/2021 | 153,540 |
13/10/2021 | 153,460 |
12/10/2021 | 153,570 |
11/10/2021 | 154,680 |
08/10/2021 | 155,240 |
07/10/2021 | 156,170 |
06/10/2021 | 156,630 |
05/10/2021 | 157,480 |
04/10/2021 | 158,440 |
01/10/2021 | 158,820 |
30/09/2021 | 158,790 |
29/09/2021 | 158,790 |
28/09/2021 | 158,870 |
27/09/2021 | 159,320 |
24/09/2021 | 159,720 |
23/09/2021 | 159,970 |
22/09/2021 | 159,850 |
21/09/2021 | 159,720 |
20/09/2021 | 159,650 |
17/09/2021 | 160,380 |
16/09/2021 | 160,720 |
15/09/2021 | 161,660 |
14/09/2021 | 161,260 |
13/09/2021 | 161,210 |
10/09/2021 | 161,120 |
09/09/2021 | 160,950 |
08/09/2021 | 161,490 |
07/09/2021 | 160,690 |
03/09/2021 | 160,590 |
02/09/2021 | 160,630 |
01/09/2021 | 160,660 |
31/08/2021 | 160,700 |
27/08/2021 | 160,390 |
26/08/2021 | 160,210 |
25/08/2021 | 160,030 |
24/08/2021 | 159,820 |
23/08/2021 | 159,640 |
20/08/2021 | 159,520 |
19/08/2021 | 159,660 |
18/08/2021 | 159,780 |
17/08/2021 | 159,740 |
16/08/2021 | 159,830 |
13/08/2021 | 159,680 |
12/08/2021 | 159,490 |
11/08/2021 | 159,290 |
10/08/2021 | 159,060 |
09/08/2021 | 158,980 |
06/08/2021 | 159,030 |
05/08/2021 | 159,360 |
04/08/2021 | 159,310 |
03/08/2021 | 158,950 |
30/07/2021 | 158,090 |
29/07/2021 | 158,390 |
28/07/2021 | 158,540 |
27/07/2021 | 159,010 |
26/07/2021 | 159,370 |
23/07/2021 | 159,530 |
22/07/2021 | 159,550 |
21/07/2021 | 159,620 |
20/07/2021 | 159,810 |
19/07/2021 | 160,030 |
16/07/2021 | 160,060 |
15/07/2021 | 159,930 |
14/07/2021 | 159,820 |
13/07/2021 | 159,630 |
12/07/2021 | 159,500 |
09/07/2021 | 159,280 |
08/07/2021 | 159,240 |
07/07/2021 | 159,140 |
06/07/2021 | 159,100 |
02/07/2021 | 159,310 |
01/07/2021 | 159,280 |
30/06/2021 | 159,240 |
29/06/2021 | 159,180 |
28/06/2021 | 159,160 |
25/06/2021 | 159,130 |
24/06/2021 | 159,010 |
23/06/2021 | 158,920 |
22/06/2021 | 158,730 |
21/06/2021 | 159,870 |
18/06/2021 | 158,910 |
17/06/2021 | 158,880 |
16/06/2021 | 158,960 |
15/06/2021 | 158,900 |
14/06/2021 | 158,890 |
11/06/2021 | 158,880 |
10/06/2021 | 158,610 |
09/06/2021 | 158,600 |
08/06/2021 | 158,330 |
04/06/2021 | 158,010 |
03/06/2021 | 157,850 |
02/06/2021 | 157,830 |
01/06/2021 | 157,660 |
28/05/2021 | 157,660 |
27/05/2021 | 157,590 |
26/05/2021 | 157,510 |
25/05/2021 | 157,230 |
24/05/2021 | 156,990 |
21/05/2021 | 156,900 |
20/05/2021 | 156,540 |
19/05/2021 | 156,430 |
18/05/2021 | 156,460 |
17/05/2021 | 156,200 |
14/05/2021 | 156,340 |
13/05/2021 | 156,060 |
12/05/2021 | 156,280 |
11/05/2021 | 156,380 |
10/05/2021 | 156,620 |
07/05/2021 | 156,590 |
06/05/2021 | 157,160 |
05/05/2021 | 156,050 |
04/05/2021 | 156,050 |
30/04/2021 | 155,760 |
29/04/2021 | 155,530 |
28/04/2021 | 155,330 |
27/04/2021 | 155,200 |
26/04/2021 | 155,340 |
23/04/2021 | 155,410 |
22/04/2021 | 156,250 |
21/04/2021 | 155,110 |
20/04/2021 | 155,130 |
19/04/2021 | 155,040 |
16/04/2021 | 154,770 |
15/04/2021 | 154,300 |
14/04/2021 | 154,250 |
13/04/2021 | 154,130 |
12/04/2021 | 154,450 |
09/04/2021 | 154,550 |
08/04/2021 | 154,590 |
07/04/2021 | 154,690 |
06/04/2021 | 154,550 |
01/04/2021 | 154,450 |
31/03/2021 | 154,180 |
30/03/2021 | 154,080 |
29/03/2021 | 154,440 |
26/03/2021 | 154,400 |
25/03/2021 | 154,730 |
24/03/2021 | 154,720 |
23/03/2021 | 154,900 |
22/03/2021 | 154,800 |
19/03/2021 | 154,630 |
18/03/2021 | 154,500 |
16/03/2021 | 154,560 |
15/03/2021 | 154,180 |
12/03/2021 | 154,120 |
11/03/2021 | 154,340 |
10/03/2021 | 153,710 |
09/03/2021 | 153,650 |
08/03/2021 | 153,850 |
05/03/2021 | 154,600 |
04/03/2021 | 155,050 |
03/03/2021 | 156,510 |
02/03/2021 | 155,400 |
01/03/2021 | 155,310 |
26/02/2021 | 155,210 |
25/02/2021 | 155,300 |
24/02/2021 | 155,570 |
23/02/2021 | 155,540 |
22/02/2021 | 155,410 |
19/02/2021 | 155,980 |
18/02/2021 | 155,880 |
17/02/2021 | 155,640 |
16/02/2021 | 155,730 |
12/02/2021 | 155,500 |
11/02/2021 | 155,500 |
10/02/2021 | 155,400 |
09/02/2021 | 154,910 |
08/02/2021 | 154,440 |
05/02/2021 | 154,480 |
04/02/2021 | 154,150 |
03/02/2021 | 153,930 |
02/02/2021 | 154,100 |
01/02/2021 | 153,910 |
29/01/2021 | 153,630 |
28/01/2021 | 153,560 |
27/01/2021 | 153,650 |
26/01/2021 | 153,760 |
25/01/2021 | 153,680 |
22/01/2021 | 153,670 |
21/01/2021 | 153,720 |
20/01/2021 | 153,290 |
19/01/2021 | 153,190 |
15/01/2021 | 153,290 |
14/01/2021 | 153,230 |
13/01/2021 | 153,130 |
12/01/2021 | 153,040 |
11/01/2021 | 153,220 |
08/01/2021 | 153,660 |
07/01/2021 | 153,610 |
06/01/2021 | 153,770 |
05/01/2021 | 153,890 |
04/01/2021 | 153,820 |
31/12/2020 | 153,190 |
30/12/2020 | 153,100 |
24/12/2020 | 152,740 |
23/12/2020 | 152,620 |
22/12/2020 | 152,670 |
21/12/2020 | 152,580 |
18/12/2020 | 152,660 |
17/12/2020 | 152,590 |
16/12/2020 | 152,380 |
15/12/2020 | 152,120 |
14/12/2020 | 151,990 |
11/12/2020 | 151,710 |
10/12/2020 | 151,510 |
09/12/2020 | 151,220 |
08/12/2020 | 151,200 |
07/12/2020 | 150,890 |
04/12/2020 | 150,500 |
03/12/2020 | 149,990 |
02/12/2020 | 149,810 |
01/12/2020 | 149,670 |
30/11/2020 | 149,250 |
27/11/2020 | 149,060 |
25/11/2020 | 148,840 |
24/11/2020 | 148,330 |
23/11/2020 | 147,910 |
20/11/2020 | 147,650 |
19/11/2020 | 147,190 |
18/11/2020 | 147,060 |
17/11/2020 | 146,790 |
16/11/2020 | 146,550 |
13/11/2020 | 146,270 |
12/11/2020 | 146,130 |
11/11/2020 | 145,860 |
10/11/2020 | 145,820 |
09/11/2020 | 145,380 |
06/11/2020 | 144,670 |
05/11/2020 | 144,550 |
04/11/2020 | 143,700 |
03/11/2020 | 143,040 |
02/11/2020 | 142,540 |
30/10/2020 | 142,690 |
29/10/2020 | 143,070 |
28/10/2020 | 143,200 |
27/10/2020 | 143,490 |
23/10/2020 | 143,650 |
22/10/2020 | 143,490 |
21/10/2020 | 143,430 |
20/10/2020 | 143,050 |
19/10/2020 | 142,930 |
16/10/2020 | 142,960 |
15/10/2020 | 143,190 |
14/10/2020 | 143,520 |
13/10/2020 | 143,550 |
12/10/2020 | 143,440 |
09/10/2020 | 143,850 |
08/10/2020 | 143,660 |
07/10/2020 | 143,320 |
06/10/2020 | 143,290 |
05/10/2020 | 142,720 |
02/10/2020 | 142,440 |
01/10/2020 | 142,260 |
30/09/2020 | 142,240 |
29/09/2020 | 142,010 |
28/09/2020 | 141,970 |
25/09/2020 | 142,480 |
24/09/2020 | 142,750 |
23/09/2020 | 143,070 |
22/09/2020 | 143,440 |
21/09/2020 | 143,680 |
18/09/2020 | 144,200 |
17/09/2020 | 143,950 |
16/09/2020 | 144,000 |
15/09/2020 | 143,850 |
14/09/2020 | 143,800 |
11/09/2020 | 143,760 |
10/09/2020 | 143,650 |
09/09/2020 | 143,530 |
08/09/2020 | 143,770 |
04/09/2020 | 144,060 |
03/09/2020 | 144,170 |
02/09/2020 | 144,110 |
01/09/2020 | 143,830 |
28/08/2020 | 142,810 |
27/08/2020 | 142,230 |
26/08/2020 | 142,020 |
25/08/2020 | 141,900 |
24/08/2020 | 141,700 |
21/08/2020 | 141,590 |
20/08/2020 | 141,340 |
19/08/2020 | 141,250 |
18/08/2020 | 141,180 |
17/08/2020 | 141,120 |
14/08/2020 | 141,370 |
13/08/2020 | 141,380 |
12/08/2020 | 141,420 |
11/08/2020 | 141,540 |
10/08/2020 | 140,980 |
07/08/2020 | 140,790 |
06/08/2020 | 140,380 |
05/08/2020 | 139,630 |
04/08/2020 | 139,270 |
31/07/2020 | 138,780 |
30/07/2020 | 138,660 |
29/07/2020 | 138,460 |
28/07/2020 | 138,220 |
27/07/2020 | 137,860 |
24/07/2020 | 137,630 |
23/07/2020 | 137,640 |
22/07/2020 | 137,680 |
21/07/2020 | 137,360 |
20/07/2020 | 136,930 |
17/07/2020 | 136,480 |
16/07/2020 | 136,110 |
15/07/2020 | 136,140 |
14/07/2020 | 135,920 |
13/07/2020 | 136,150 |
10/07/2020 | 136,310 |
09/07/2020 | 136,640 |
08/07/2020 | 136,470 |
07/07/2020 | 136,570 |
06/07/2020 | 136,300 |
02/07/2020 | 135,910 |
01/07/2020 | 135,570 |
30/06/2020 | 135,310 |
29/06/2020 | 135,200 |
26/06/2020 | 135,510 |
25/06/2020 | 135,410 |
24/06/2020 | 135,470 |
23/06/2020 | 135,410 |
22/06/2020 | 135,240 |
19/06/2020 | 135,200 |
18/06/2020 | 134,710 |
17/06/2020 | 134,410 |
16/06/2020 | 134,000 |
15/06/2020 | 133,120 |
12/06/2020 | 133,410 |
11/06/2020 | 133,860 |
10/06/2020 | 134,940 |
09/06/2020 | 135,230 |
08/06/2020 | 135,090 |
05/06/2020 | 133,680 |
04/06/2020 | 132,070 |
03/06/2020 | 130,920 |
02/06/2020 | 129,250 |
29/05/2020 | 128,220 |
28/05/2020 | 128,070 |
27/05/2020 | 127,740 |
26/05/2020 | 127,110 |
22/05/2020 | 126,450 |
21/05/2020 | 126,520 |
20/05/2020 | 125,300 |
19/05/2020 | 124,590 |
18/05/2020 | 123,650 |
15/05/2020 | 122,830 |
14/05/2020 | 122,430 |
13/05/2020 | 122,180 |
12/05/2020 | 121,930 |
11/05/2020 | 121,220 |
07/05/2020 | 120,620 |
06/05/2020 | 120,160 |
05/05/2020 | 119,800 |
01/05/2020 | 119,460 |
30/04/2020 | 119,800 |
29/04/2020 | 119,100 |
28/04/2020 | 118,660 |
27/04/2020 | 118,490 |
24/04/2020 | 118,630 |
23/04/2020 | 118,730 |
22/04/2020 | 117,830 |
21/04/2020 | 118,310 |
20/04/2020 | 118,960 |
17/04/2020 | 118,830 |
16/04/2020 | 118,130 |
15/04/2020 | 117,620 |
14/04/2020 | 117,270 |
09/04/2020 | 114,820 |
08/04/2020 | 113,200 |
07/04/2020 | 113,020 |
06/04/2020 | 112,090 |
03/04/2020 | 112,000 |
02/04/2020 | 111,530 |
01/04/2020 | 111,380 |
31/03/2020 | 111,930 |
30/03/2020 | 111,290 |
27/03/2020 | 111,540 |
26/03/2020 | 110,910 |
25/03/2020 | 108,110 |
24/03/2020 | 106,950 |
23/03/2020 | 106,800 |
20/03/2020 | 108,870 |
19/03/2020 | 108,520 |
18/03/2020 | 111,010 |
16/03/2020 | 118,440 |
13/03/2020 | 122,090 |
12/03/2020 | 122,910 |
11/03/2020 | 127,660 |
10/03/2020 | 130,000 |
09/03/2020 | 130,350 |
06/03/2020 | 135,290 |
05/03/2020 | 136,610 |
04/03/2020 | 136,850 |
03/03/2020 | 136,290 |
02/03/2020 | 135,310 |
28/02/2020 | 135,260 |
27/02/2020 | 136,520 |
26/02/2020 | 138,340 |
25/02/2020 | 138,900 |
24/02/2020 | 139,140 |
21/02/2020 | 139,540 |
20/02/2020 | 139,470 |
19/02/2020 | 139,390 |
18/02/2020 | 139,230 |
14/02/2020 | 139,040 |
13/02/2020 | 138,970 |
12/02/2020 | 138,960 |
11/02/2020 | 138,720 |
10/02/2020 | 138,560 |
07/02/2020 | 137,890 |
06/02/2020 | 137,740 |
05/02/2020 | 137,470 |
04/02/2020 | 137,000 |
03/02/2020 | 136,690 |
31/01/2020 | 136,620 |
30/01/2020 | 136,540 |
29/01/2020 | 136,910 |
28/01/2020 | 136,830 |
27/01/2020 | 136,770 |
24/01/2020 | 137,010 |
23/01/2020 | 136,950 |
22/01/2020 | 136,910 |
21/01/2020 | 136,840 |
17/01/2020 | 136,680 |
16/01/2020 | 136,580 |
15/01/2020 | 136,420 |
14/01/2020 | 136,310 |
13/01/2020 | 136,290 |
10/01/2020 | 136,260 |
09/01/2020 | 135,840 |
08/01/2020 | 135,610 |
07/01/2020 | 135,600 |
06/01/2020 | 135,390 |
03/01/2020 | 135,230 |
02/01/2020 | 134,970 |
31/12/2019 | 134,660 |
30/12/2019 | 134,670 |
24/12/2019 | 134,440 |
23/12/2019 | 134,440 |