ISIN
IE00BK71L807
Investment Grade
NAV
USD 103.670
As of 12/20/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 56.30 Million
As of 11/30/2024
Inception Date
11/12/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
11/14/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 11/30/2024
6.53 yrs
6.08
As of 11/30/2024 12:00:00 AM
305.00
As of 11/30/2024 12:00:00 AM
Holding | % of Assets |
---|---|
ESG Score Catch All Conversion Research Entity 2 | 1.78% |
Mexico United Mexican States Government | 1.55% |
Indonesia Republic Of | 1.54% |
Peru, Government of | 1.52% |
CIFC Asset Management LLC | 1.43% |
CVC Capital Partners SICAV-FIS SA | 1.35% |
Brazil Federative Republic Of Government | 1.07% |
ATHENE HOLDING LTD | 0.89% |
EDF | 0.89% |
Telefonica | 0.84% |
Total | 12.86% |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 103.670 |
12/19/2024 | 103.450 |
12/18/2024 | 104.080 |
12/17/2024 | 104.530 |
12/16/2024 | 104.590 |
12/13/2024 | 104.600 |
12/12/2024 | 104.950 |
12/11/2024 | 105.310 |
12/10/2024 | 105.450 |
12/9/2024 | 105.530 |
12/6/2024 | 105.690 |
12/4/2024 | 105.490 |
12/2/2024 | 105.230 |
11/29/2024 | 105.040 |
11/27/2024 | 104.650 |
11/26/2024 | 104.430 |
11/25/2024 | 104.560 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 103.670 |
12/19/2024 | 103.450 |
12/18/2024 | 104.080 |
12/17/2024 | 104.530 |
12/16/2024 | 104.590 |
12/13/2024 | 104.600 |
12/12/2024 | 104.950 |
12/11/2024 | 105.310 |
12/10/2024 | 105.450 |
12/9/2024 | 105.530 |
12/6/2024 | 105.690 |
12/4/2024 | 105.490 |
12/2/2024 | 105.230 |
11/29/2024 | 105.040 |
11/27/2024 | 104.650 |
11/26/2024 | 104.430 |
11/25/2024 | 104.560 |
11/22/2024 | 103.800 |
11/21/2024 | 103.690 |
11/20/2024 | 103.690 |
11/19/2024 | 103.840 |
11/18/2024 | 103.660 |
11/15/2024 | 103.610 |
11/14/2024 | 103.700 |
11/13/2024 | 103.850 |
11/12/2024 | 103.690 |
11/11/2024 | 103.760 |
11/8/2024 | 103.730 |
11/7/2024 | 103.820 |
11/6/2024 | 103.890 |
11/5/2024 | 103.880 |
11/4/2024 | 103.880 |
11/1/2024 | 103.800 |
10/31/2024 | 103.730 |
10/30/2024 | 103.710 |
10/29/2024 | 103.740 |
10/25/2024 | 103.700 |
10/24/2024 | 103.650 |
10/23/2024 | 103.650 |
10/22/2024 | 103.650 |
10/21/2024 | 103.630 |
10/18/2024 | 103.640 |
10/17/2024 | 103.620 |
10/15/2024 | 103.550 |
10/14/2024 | 103.550 |
10/10/2024 | 103.500 |
10/9/2024 | 103.450 |
10/8/2024 | 103.450 |
10/7/2024 | 103.430 |
10/4/2024 | 103.450 |
10/2/2024 | 103.420 |
10/1/2024 | 103.370 |
9/30/2024 | 103.290 |
9/27/2024 | 103.270 |
9/26/2024 | 103.220 |
9/25/2024 | 103.210 |
9/24/2024 | 103.170 |
9/23/2024 | 103.130 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 103.670 |
12/19/2024 | 103.450 |
12/18/2024 | 104.080 |
12/17/2024 | 104.530 |
12/16/2024 | 104.590 |
12/13/2024 | 104.600 |
12/12/2024 | 104.950 |
12/11/2024 | 105.310 |
12/10/2024 | 105.450 |
12/9/2024 | 105.530 |
12/6/2024 | 105.690 |
12/4/2024 | 105.490 |
12/2/2024 | 105.230 |
11/29/2024 | 105.040 |
11/27/2024 | 104.650 |
11/26/2024 | 104.430 |
11/25/2024 | 104.560 |
11/22/2024 | 103.800 |
11/21/2024 | 103.690 |
11/20/2024 | 103.690 |
11/19/2024 | 103.840 |
11/18/2024 | 103.660 |
11/15/2024 | 103.610 |
11/14/2024 | 103.700 |
11/13/2024 | 103.850 |
11/12/2024 | 103.690 |
11/11/2024 | 103.760 |
11/8/2024 | 103.730 |
11/7/2024 | 103.820 |
11/6/2024 | 103.890 |
11/5/2024 | 103.880 |
11/4/2024 | 103.880 |
11/1/2024 | 103.800 |
10/31/2024 | 103.730 |
10/30/2024 | 103.710 |
10/29/2024 | 103.740 |
10/25/2024 | 103.700 |
10/24/2024 | 103.650 |
10/23/2024 | 103.650 |
10/22/2024 | 103.650 |
10/21/2024 | 103.630 |
10/18/2024 | 103.640 |
10/17/2024 | 103.620 |
10/15/2024 | 103.550 |
10/14/2024 | 103.550 |
10/10/2024 | 103.500 |
10/9/2024 | 103.450 |
10/8/2024 | 103.450 |
10/7/2024 | 103.430 |
10/4/2024 | 103.450 |
10/2/2024 | 103.420 |
10/1/2024 | 103.370 |
9/30/2024 | 103.290 |
9/27/2024 | 103.270 |
9/26/2024 | 103.220 |
9/25/2024 | 103.210 |
9/24/2024 | 103.170 |
9/23/2024 | 103.130 |
9/20/2024 | 103.080 |
9/19/2024 | 103.080 |
9/18/2024 | 102.960 |
9/17/2024 | 102.960 |
9/16/2024 | 102.960 |
9/13/2024 | 102.910 |
9/12/2024 | 102.840 |
9/11/2024 | 102.870 |
9/10/2024 | 102.860 |
9/9/2024 | 102.830 |
9/6/2024 | 102.840 |
9/5/2024 | 102.780 |
9/4/2024 | 102.750 |
9/3/2024 | 102.510 |
8/30/2024 | 102.560 |
8/28/2024 | 102.500 |
8/23/2024 | 102.420 |
8/22/2024 | 102.340 |
8/21/2024 | 102.310 |
8/20/2024 | 102.300 |
8/19/2024 | 102.280 |
8/16/2024 | 102.250 |
8/15/2024 | 102.190 |
8/14/2024 | 102.140 |
8/13/2024 | 102.120 |
8/12/2024 | 102.060 |
8/9/2024 | 102.050 |
8/8/2024 | 102.010 |
8/7/2024 | 102.180 |
8/6/2024 | 102.110 |
8/2/2024 | 102.290 |
8/1/2024 | 102.220 |
7/31/2024 | 102.220 |
7/30/2024 | 102.080 |
7/29/2024 | 102.030 |
7/26/2024 | 102.000 |
7/25/2024 | 101.940 |
7/24/2024 | 101.910 |
7/23/2024 | 101.910 |
7/22/2024 | 102.030 |
7/19/2024 | 102.000 |
7/18/2024 | 101.970 |
7/17/2024 | 101.980 |
7/16/2024 | 101.990 |
7/15/2024 | 101.990 |
7/12/2024 | 101.970 |
7/11/2024 | 101.870 |
7/10/2024 | 101.820 |
7/9/2024 | 101.820 |
7/8/2024 | 101.790 |
7/5/2024 | 101.760 |
7/3/2024 | 101.710 |
7/2/2024 | 101.680 |
7/1/2024 | 101.620 |
6/27/2024 | 101.470 |
6/26/2024 | 101.450 |
6/25/2024 | 101.410 |
6/24/2024 | 101.390 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 103.670 |
12/19/2024 | 103.450 |
12/18/2024 | 104.080 |
12/17/2024 | 104.530 |
12/16/2024 | 104.590 |
12/13/2024 | 104.600 |
12/12/2024 | 104.950 |
12/11/2024 | 105.310 |
12/10/2024 | 105.450 |
12/9/2024 | 105.530 |
12/6/2024 | 105.690 |
12/4/2024 | 105.490 |
12/2/2024 | 105.230 |
11/29/2024 | 105.040 |
11/27/2024 | 104.650 |
11/26/2024 | 104.430 |
11/25/2024 | 104.560 |
11/22/2024 | 103.800 |
11/21/2024 | 103.690 |
11/20/2024 | 103.690 |
11/19/2024 | 103.840 |
11/18/2024 | 103.660 |
11/15/2024 | 103.610 |
11/14/2024 | 103.700 |
11/13/2024 | 103.850 |
11/12/2024 | 103.690 |
11/11/2024 | 103.760 |
11/8/2024 | 103.730 |
11/7/2024 | 103.820 |
11/6/2024 | 103.890 |
11/5/2024 | 103.880 |
11/4/2024 | 103.880 |
11/1/2024 | 103.800 |
10/31/2024 | 103.730 |
10/30/2024 | 103.710 |
10/29/2024 | 103.740 |
10/25/2024 | 103.700 |
10/24/2024 | 103.650 |
10/23/2024 | 103.650 |
10/22/2024 | 103.650 |
10/21/2024 | 103.630 |
10/18/2024 | 103.640 |
10/17/2024 | 103.620 |
10/15/2024 | 103.550 |
10/14/2024 | 103.550 |
10/10/2024 | 103.500 |
10/9/2024 | 103.450 |
10/8/2024 | 103.450 |
10/7/2024 | 103.430 |
10/4/2024 | 103.450 |
10/2/2024 | 103.420 |
10/1/2024 | 103.370 |
9/30/2024 | 103.290 |
9/27/2024 | 103.270 |
9/26/2024 | 103.220 |
9/25/2024 | 103.210 |
9/24/2024 | 103.170 |
9/23/2024 | 103.130 |
9/20/2024 | 103.080 |
9/19/2024 | 103.080 |
9/18/2024 | 102.960 |
9/17/2024 | 102.960 |
9/16/2024 | 102.960 |
9/13/2024 | 102.910 |
9/12/2024 | 102.840 |
9/11/2024 | 102.870 |
9/10/2024 | 102.860 |
9/9/2024 | 102.830 |
9/6/2024 | 102.840 |
9/5/2024 | 102.780 |
9/4/2024 | 102.750 |
9/3/2024 | 102.510 |
8/30/2024 | 102.560 |
8/28/2024 | 102.500 |
8/23/2024 | 102.420 |
8/22/2024 | 102.340 |
8/21/2024 | 102.310 |
8/20/2024 | 102.300 |
8/19/2024 | 102.280 |
8/16/2024 | 102.250 |
8/15/2024 | 102.190 |
8/14/2024 | 102.140 |
8/13/2024 | 102.120 |
8/12/2024 | 102.060 |
8/9/2024 | 102.050 |
8/8/2024 | 102.010 |
8/7/2024 | 102.180 |
8/6/2024 | 102.110 |
8/2/2024 | 102.290 |
8/1/2024 | 102.220 |
7/31/2024 | 102.220 |
7/30/2024 | 102.080 |
7/29/2024 | 102.030 |
7/26/2024 | 102.000 |
7/25/2024 | 101.940 |
7/24/2024 | 101.910 |
7/23/2024 | 101.910 |
7/22/2024 | 102.030 |
7/19/2024 | 102.000 |
7/18/2024 | 101.970 |
7/17/2024 | 101.980 |
7/16/2024 | 101.990 |
7/15/2024 | 101.990 |
7/12/2024 | 101.970 |
7/11/2024 | 101.870 |
7/10/2024 | 101.820 |
7/9/2024 | 101.820 |
7/8/2024 | 101.790 |
7/5/2024 | 101.760 |
7/3/2024 | 101.710 |
7/2/2024 | 101.680 |
7/1/2024 | 101.620 |
6/27/2024 | 101.470 |
6/26/2024 | 101.450 |
6/25/2024 | 101.410 |
6/24/2024 | 101.390 |
6/21/2024 | 101.370 |
6/20/2024 | 101.350 |
6/18/2024 | 101.330 |
6/17/2024 | 101.310 |
6/14/2024 | 101.350 |
6/13/2024 | 101.360 |
6/12/2024 | 101.320 |
6/11/2024 | 101.310 |
6/10/2024 | 101.310 |
6/7/2024 | 101.350 |
6/6/2024 | 101.190 |
6/5/2024 | 101.180 |
6/4/2024 | 101.050 |
5/31/2024 | 101.130 |
5/30/2024 | 101.060 |
5/29/2024 | 101.030 |
5/28/2024 | 101.020 |
5/24/2024 | 101.030 |
5/23/2024 | 100.970 |
5/22/2024 | 100.960 |
5/21/2024 | 100.960 |
5/20/2024 | 100.930 |
5/17/2024 | 100.910 |
5/16/2024 | 100.870 |
5/15/2024 | 100.840 |
5/14/2024 | 100.770 |
5/13/2024 | 100.750 |
5/10/2024 | 100.740 |
5/9/2024 | 100.710 |
5/8/2024 | 100.700 |
5/7/2024 | 100.700 |
5/3/2024 | 100.630 |
5/2/2024 | 100.550 |
5/1/2024 | 100.430 |
4/30/2024 | 100.410 |
4/29/2024 | 100.390 |
4/26/2024 | 100.360 |
4/25/2024 | 100.320 |
4/24/2024 | 100.320 |
4/23/2024 | 100.330 |
4/22/2024 | 100.340 |
4/19/2024 | 100.290 |
4/18/2024 | 100.270 |
4/17/2024 | 100.210 |
4/16/2024 | 100.180 |
4/15/2024 | 100.250 |
4/12/2024 | 100.230 |
4/11/2024 | 100.240 |
4/10/2024 | 100.230 |
4/9/2024 | 100.250 |
4/8/2024 | 100.210 |
4/5/2024 | 100.200 |
4/4/2024 | 100.200 |
4/3/2024 | 100.150 |
4/2/2024 | 100.130 |
3/28/2024 | 100.050 |
3/27/2024 | 100.020 |
3/26/2024 | 100.000 |
3/25/2024 | 99.980 |
3/22/2024 | 99.980 |
3/21/2024 | 99.900 |
3/20/2024 | 99.840 |
3/19/2024 | 99.830 |
3/15/2024 | 99.710 |
3/14/2024 | 99.690 |
3/13/2024 | 99.670 |
3/12/2024 | 99.560 |
3/11/2024 | 99.560 |
3/8/2024 | 99.570 |
3/7/2024 | 99.530 |
3/6/2024 | 99.490 |
3/5/2024 | 99.470 |
3/4/2024 | 99.470 |
3/1/2024 | 99.380 |
2/29/2024 | 99.300 |
2/28/2024 | 99.240 |
2/27/2024 | 99.240 |
2/26/2024 | 99.230 |
2/23/2024 | 99.260 |
2/22/2024 | 99.230 |
2/21/2024 | 99.180 |
2/20/2024 | 99.180 |
2/16/2024 | 99.140 |
2/15/2024 | 99.150 |
2/14/2024 | 99.110 |
2/13/2024 | 99.070 |
2/12/2024 | 99.080 |
2/9/2024 | 99.080 |
2/8/2024 | 99.040 |
2/7/2024 | 99.030 |
2/6/2024 | 99.150 |
2/2/2024 | 99.100 |
2/1/2024 | 99.220 |
1/31/2024 | 99.070 |
1/30/2024 | 99.040 |
1/29/2024 | 98.660 |
1/26/2024 | 98.830 |
1/25/2024 | 98.790 |
1/24/2024 | 98.680 |
1/23/2024 | 98.660 |
1/22/2024 | 98.630 |
1/19/2024 | 98.660 |
1/18/2024 | 98.190 |
1/17/2024 | 98.400 |
1/16/2024 | 98.390 |
1/12/2024 | 98.230 |
1/11/2024 | 97.980 |
1/10/2024 | 97.900 |
1/9/2024 | 97.890 |
1/8/2024 | 97.810 |
1/5/2024 | 97.780 |
1/4/2024 | 97.750 |
1/3/2024 | 97.750 |
1/2/2024 | 97.760 |
12/29/2023 | 97.730 |
12/28/2023 | 97.720 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 103.670 |
12/19/2024 | 103.450 |
12/18/2024 | 104.080 |
12/17/2024 | 104.530 |
12/16/2024 | 104.590 |
12/13/2024 | 104.600 |
12/12/2024 | 104.950 |
12/11/2024 | 105.310 |
12/10/2024 | 105.450 |
12/9/2024 | 105.530 |
12/6/2024 | 105.690 |
12/4/2024 | 105.490 |
12/2/2024 | 105.230 |
11/29/2024 | 105.040 |
11/27/2024 | 104.650 |
11/26/2024 | 104.430 |
11/25/2024 | 104.560 |
11/22/2024 | 103.800 |
11/21/2024 | 103.690 |
11/20/2024 | 103.690 |
11/19/2024 | 103.840 |
11/18/2024 | 103.660 |
11/15/2024 | 103.610 |
11/14/2024 | 103.700 |
11/13/2024 | 103.850 |
11/12/2024 | 103.690 |
11/11/2024 | 103.760 |
11/8/2024 | 103.730 |
11/7/2024 | 103.820 |
11/6/2024 | 103.890 |
11/5/2024 | 103.880 |
11/4/2024 | 103.880 |
11/1/2024 | 103.800 |
10/31/2024 | 103.730 |
10/30/2024 | 103.710 |
10/29/2024 | 103.740 |
10/25/2024 | 103.700 |
10/24/2024 | 103.650 |
10/23/2024 | 103.650 |
10/22/2024 | 103.650 |
10/21/2024 | 103.630 |
10/18/2024 | 103.640 |
10/17/2024 | 103.620 |
10/15/2024 | 103.550 |
10/14/2024 | 103.550 |
10/10/2024 | 103.500 |
10/9/2024 | 103.450 |
10/8/2024 | 103.450 |
10/7/2024 | 103.430 |
10/4/2024 | 103.450 |
10/2/2024 | 103.420 |
10/1/2024 | 103.370 |
9/30/2024 | 103.290 |
9/27/2024 | 103.270 |
9/26/2024 | 103.220 |
9/25/2024 | 103.210 |
9/24/2024 | 103.170 |
9/23/2024 | 103.130 |
9/20/2024 | 103.080 |
9/19/2024 | 103.080 |
9/18/2024 | 102.960 |
9/17/2024 | 102.960 |
9/16/2024 | 102.960 |
9/13/2024 | 102.910 |
9/12/2024 | 102.840 |
9/11/2024 | 102.870 |
9/10/2024 | 102.860 |
9/9/2024 | 102.830 |
9/6/2024 | 102.840 |
9/5/2024 | 102.780 |
9/4/2024 | 102.750 |
9/3/2024 | 102.510 |
8/30/2024 | 102.560 |
8/28/2024 | 102.500 |
8/23/2024 | 102.420 |
8/22/2024 | 102.340 |
8/21/2024 | 102.310 |
8/20/2024 | 102.300 |
8/19/2024 | 102.280 |
8/16/2024 | 102.250 |
8/15/2024 | 102.190 |
8/14/2024 | 102.140 |
8/13/2024 | 102.120 |
8/12/2024 | 102.060 |
8/9/2024 | 102.050 |
8/8/2024 | 102.010 |
8/7/2024 | 102.180 |
8/6/2024 | 102.110 |
8/2/2024 | 102.290 |
8/1/2024 | 102.220 |
7/31/2024 | 102.220 |
7/30/2024 | 102.080 |
7/29/2024 | 102.030 |
7/26/2024 | 102.000 |
7/25/2024 | 101.940 |
7/24/2024 | 101.910 |
7/23/2024 | 101.910 |
7/22/2024 | 102.030 |
7/19/2024 | 102.000 |
7/18/2024 | 101.970 |
7/17/2024 | 101.980 |
7/16/2024 | 101.990 |
7/15/2024 | 101.990 |
7/12/2024 | 101.970 |
7/11/2024 | 101.870 |
7/10/2024 | 101.820 |
7/9/2024 | 101.820 |
7/8/2024 | 101.790 |
7/5/2024 | 101.760 |
7/3/2024 | 101.710 |
7/2/2024 | 101.680 |
7/1/2024 | 101.620 |
6/27/2024 | 101.470 |
6/26/2024 | 101.450 |
6/25/2024 | 101.410 |
6/24/2024 | 101.390 |
6/21/2024 | 101.370 |
6/20/2024 | 101.350 |
6/18/2024 | 101.330 |
6/17/2024 | 101.310 |
6/14/2024 | 101.350 |
6/13/2024 | 101.360 |
6/12/2024 | 101.320 |
6/11/2024 | 101.310 |
6/10/2024 | 101.310 |
6/7/2024 | 101.350 |
6/6/2024 | 101.190 |
6/5/2024 | 101.180 |
6/4/2024 | 101.050 |
5/31/2024 | 101.130 |
5/30/2024 | 101.060 |
5/29/2024 | 101.030 |
5/28/2024 | 101.020 |
5/24/2024 | 101.030 |
5/23/2024 | 100.970 |
5/22/2024 | 100.960 |
5/21/2024 | 100.960 |
5/20/2024 | 100.930 |
5/17/2024 | 100.910 |
5/16/2024 | 100.870 |
5/15/2024 | 100.840 |
5/14/2024 | 100.770 |
5/13/2024 | 100.750 |
5/10/2024 | 100.740 |
5/9/2024 | 100.710 |
5/8/2024 | 100.700 |
5/7/2024 | 100.700 |
5/3/2024 | 100.630 |
5/2/2024 | 100.550 |
5/1/2024 | 100.430 |
4/30/2024 | 100.410 |
4/29/2024 | 100.390 |
4/26/2024 | 100.360 |
4/25/2024 | 100.320 |
4/24/2024 | 100.320 |
4/23/2024 | 100.330 |
4/22/2024 | 100.340 |
4/19/2024 | 100.290 |
4/18/2024 | 100.270 |
4/17/2024 | 100.210 |
4/16/2024 | 100.180 |
4/15/2024 | 100.250 |
4/12/2024 | 100.230 |
4/11/2024 | 100.240 |
4/10/2024 | 100.230 |
4/9/2024 | 100.250 |
4/8/2024 | 100.210 |
4/5/2024 | 100.200 |
4/4/2024 | 100.200 |
4/3/2024 | 100.150 |
4/2/2024 | 100.130 |
3/28/2024 | 100.050 |
3/27/2024 | 100.020 |
3/26/2024 | 100.000 |
3/25/2024 | 99.980 |
3/22/2024 | 99.980 |
3/21/2024 | 99.900 |
3/20/2024 | 99.840 |
3/19/2024 | 99.830 |
3/15/2024 | 99.710 |
3/14/2024 | 99.690 |
3/13/2024 | 99.670 |
3/12/2024 | 99.560 |
3/11/2024 | 99.560 |
3/8/2024 | 99.570 |
3/7/2024 | 99.530 |
3/6/2024 | 99.490 |
3/5/2024 | 99.470 |
3/4/2024 | 99.470 |
3/1/2024 | 99.380 |
2/29/2024 | 99.300 |
2/28/2024 | 99.240 |
2/27/2024 | 99.240 |
2/26/2024 | 99.230 |
2/23/2024 | 99.260 |
2/22/2024 | 99.230 |
2/21/2024 | 99.180 |
2/20/2024 | 99.180 |
2/16/2024 | 99.140 |
2/15/2024 | 99.150 |
2/14/2024 | 99.110 |
2/13/2024 | 99.070 |
2/12/2024 | 99.080 |
2/9/2024 | 99.080 |
2/8/2024 | 99.040 |
2/7/2024 | 99.030 |
2/6/2024 | 99.150 |
2/2/2024 | 99.100 |
2/1/2024 | 99.220 |
1/31/2024 | 99.070 |
1/30/2024 | 99.040 |
1/29/2024 | 98.660 |
1/26/2024 | 98.830 |
1/25/2024 | 98.790 |
1/24/2024 | 98.680 |
1/23/2024 | 98.660 |
1/22/2024 | 98.630 |
1/19/2024 | 98.660 |
1/18/2024 | 98.190 |
1/17/2024 | 98.400 |
1/16/2024 | 98.390 |
1/12/2024 | 98.230 |
1/11/2024 | 97.980 |
1/10/2024 | 97.900 |
1/9/2024 | 97.890 |
1/8/2024 | 97.810 |
1/5/2024 | 97.780 |
1/4/2024 | 97.750 |
1/3/2024 | 97.750 |
1/2/2024 | 97.760 |
12/29/2023 | 97.730 |
12/28/2023 | 97.720 |
12/22/2023 | 97.630 |
12/21/2023 | 97.560 |
12/20/2023 | 97.550 |
12/19/2023 | 97.460 |
12/18/2023 | 97.440 |
12/15/2023 | 97.410 |
12/14/2023 | 97.380 |
12/13/2023 | 97.240 |
12/12/2023 | 97.170 |
12/11/2023 | 97.130 |
12/8/2023 | 97.110 |
12/7/2023 | 97.060 |
12/6/2023 | 97.060 |
12/5/2023 | 97.000 |
12/4/2023 | 96.970 |
12/1/2023 | 96.890 |
11/30/2023 | 96.790 |
11/29/2023 | 96.720 |
11/28/2023 | 96.630 |
11/27/2023 | 96.620 |
11/24/2023 | 96.570 |
11/22/2023 | 96.540 |
11/21/2023 | 96.480 |
11/20/2023 | 96.450 |
11/17/2023 | 96.420 |
11/16/2023 | 96.340 |
11/15/2023 | 96.280 |
11/14/2023 | 96.250 |
11/13/2023 | 96.170 |
11/10/2023 | 96.140 |
11/9/2023 | 96.030 |
11/8/2023 | 96.090 |
11/7/2023 | 96.050 |
11/6/2023 | 96.050 |
11/3/2023 | 95.990 |
11/2/2023 | 95.880 |
11/1/2023 | 95.830 |
10/31/2023 | 95.750 |
10/27/2023 | 95.810 |
10/26/2023 | 95.760 |
10/25/2023 | 95.690 |
10/24/2023 | 95.730 |
10/23/2023 | 95.670 |
10/20/2023 | 95.630 |
10/19/2023 | 95.600 |
10/18/2023 | 95.590 |
10/17/2023 | 95.650 |
10/16/2023 | 95.680 |
10/13/2023 | 95.670 |
10/12/2023 | 95.620 |
10/11/2023 | 95.690 |
10/10/2023 | 95.660 |
10/9/2023 | 95.510 |
10/6/2023 | 95.560 |
10/5/2023 | 95.550 |
10/4/2023 | 95.520 |
10/3/2023 | 95.490 |
10/2/2023 | 95.620 |
9/29/2023 | 95.630 |
9/28/2023 | 95.680 |
9/27/2023 | 95.670 |
9/26/2023 | 95.660 |
9/25/2023 | 95.670 |
9/22/2023 | 95.720 |
9/21/2023 | 95.620 |
9/20/2023 | 95.600 |
9/19/2023 | 95.540 |
9/18/2023 | 95.530 |
9/15/2023 | 95.480 |
9/14/2023 | 95.460 |
9/13/2023 | 95.430 |
9/12/2023 | 95.420 |
9/11/2023 | 95.420 |
9/8/2023 | 95.420 |
9/7/2023 | 95.350 |
9/6/2023 | 95.310 |
9/5/2023 | 95.350 |
9/1/2023 | 95.310 |
8/31/2023 | 95.290 |
8/30/2023 | 95.260 |
8/29/2023 | 95.230 |
8/25/2023 | 95.170 |
8/24/2023 | 95.160 |
8/23/2023 | 95.140 |
8/22/2023 | 95.060 |
8/21/2023 | 95.060 |
8/18/2023 | 95.070 |
8/17/2023 | 95.050 |
8/16/2023 | 94.990 |
8/15/2023 | 95.000 |
8/14/2023 | 94.990 |
8/11/2023 | 94.980 |
8/10/2023 | 94.930 |
8/9/2023 | 95.010 |
8/8/2023 | 94.960 |
8/4/2023 | 94.940 |
8/3/2023 | 94.800 |
8/2/2023 | 94.820 |
8/1/2023 | 94.840 |
7/31/2023 | 94.820 |
7/28/2023 | 94.770 |
7/27/2023 | 94.700 |
7/26/2023 | 94.640 |
7/25/2023 | 94.660 |
7/24/2023 | 94.570 |
7/21/2023 | 94.560 |
7/20/2023 | 94.530 |
7/19/2023 | 94.510 |
7/18/2023 | 94.470 |
7/17/2023 | 94.410 |
7/14/2023 | 94.400 |
7/13/2023 | 94.380 |
7/12/2023 | 94.310 |
7/11/2023 | 94.230 |
7/10/2023 | 94.180 |
7/7/2023 | 94.130 |
7/6/2023 | 94.110 |
7/5/2023 | 94.140 |
7/3/2023 | 94.100 |
6/30/2023 | 94.080 |
6/29/2023 | 93.980 |
6/28/2023 | 93.970 |
6/27/2023 | 93.960 |
6/26/2023 | 93.890 |
6/23/2023 | 93.880 |
6/22/2023 | 93.860 |
6/21/2023 | 93.840 |
6/20/2023 | 93.770 |
6/16/2023 | 93.770 |
6/15/2023 | 93.750 |
6/14/2023 | 93.660 |
6/13/2023 | 93.650 |
6/12/2023 | 93.640 |
6/9/2023 | 93.560 |
6/8/2023 | 93.590 |
6/7/2023 | 93.510 |
6/6/2023 | 93.540 |
6/2/2023 | 93.420 |
6/1/2023 | 93.330 |
5/31/2023 | 93.290 |
5/30/2023 | 93.260 |
5/26/2023 | 93.200 |
5/25/2023 | 93.090 |
5/24/2023 | 93.040 |
5/23/2023 | 93.080 |
5/22/2023 | 93.060 |
5/19/2023 | 93.010 |
5/18/2023 | 92.990 |
5/17/2023 | 93.010 |
5/16/2023 | 93.000 |
5/15/2023 | 92.990 |
5/12/2023 | 93.010 |
5/11/2023 | 93.010 |
5/10/2023 | 92.560 |
5/9/2023 | 92.850 |
5/5/2023 | 92.910 |
5/4/2023 | 92.760 |
5/3/2023 | 92.990 |
5/2/2023 | 92.490 |
4/28/2023 | 92.920 |
4/27/2023 | 92.760 |
4/26/2023 | 92.750 |
4/25/2023 | 92.800 |
4/24/2023 | 92.770 |
4/21/2023 | 92.720 |
4/20/2023 | 92.680 |
4/19/2023 | 92.300 |
4/18/2023 | 92.610 |
4/17/2023 | 92.600 |
4/14/2023 | 92.590 |
4/13/2023 | 92.560 |
4/12/2023 | 92.530 |
4/11/2023 | 92.500 |
4/6/2023 | 92.460 |
4/5/2023 | 92.350 |
4/4/2023 | 92.380 |
4/3/2023 | 92.360 |
3/31/2023 | 92.290 |
3/30/2023 | 92.160 |
3/29/2023 | 92.070 |
3/28/2023 | 92.040 |
3/27/2023 | 92.000 |
3/24/2023 | 91.970 |
3/23/2023 | 92.090 |
3/22/2023 | 92.100 |
3/21/2023 | 91.840 |
3/20/2023 | 91.580 |
3/16/2023 | 91.530 |
3/15/2023 | 91.400 |
3/14/2023 | 92.210 |
3/13/2023 | 92.250 |
3/10/2023 | 92.630 |
3/9/2023 | 92.690 |
3/8/2023 | 92.650 |
3/7/2023 | 92.680 |
3/6/2023 | 92.750 |
3/3/2023 | 92.700 |
3/2/2023 | 92.630 |
3/1/2023 | 92.600 |
2/28/2023 | 92.580 |
2/27/2023 | 92.560 |
2/24/2023 | 92.540 |
2/23/2023 | 92.520 |
2/22/2023 | 92.460 |
2/21/2023 | 92.460 |
2/17/2023 | 92.550 |
2/16/2023 | 92.510 |
2/15/2023 | 92.560 |
2/14/2023 | 92.540 |
2/13/2023 | 92.550 |
2/10/2023 | 92.490 |
2/9/2023 | 92.560 |
2/8/2023 | 92.540 |
2/7/2023 | 92.470 |
2/3/2023 | 92.440 |
2/2/2023 | 92.430 |
2/1/2023 | 92.310 |
1/31/2023 | 92.250 |
1/30/2023 | 92.180 |
1/27/2023 | 92.170 |
1/26/2023 | 92.100 |
1/25/2023 | 91.930 |
1/24/2023 | 91.900 |
1/23/2023 | 91.850 |
1/20/2023 | 91.800 |
1/19/2023 | 91.770 |
1/18/2023 | 91.680 |
1/17/2023 | 91.620 |
1/13/2023 | 91.560 |
1/12/2023 | 91.460 |
1/11/2023 | 91.340 |
1/10/2023 | 91.260 |
1/9/2023 | 91.230 |
1/6/2023 | 91.130 |
1/5/2023 | 90.900 |
1/4/2023 | 90.930 |
1/3/2023 | 90.860 |
12/30/2022 | 90.720 |
12/29/2022 | 90.780 |
12/23/2022 | 90.790 |
12/22/2022 | 90.740 |
12/21/2022 | 90.760 |
12/20/2022 | 90.710 |
12/19/2022 | 90.770 |
12/16/2022 | 90.780 |
12/15/2022 | 90.790 |
12/14/2022 | 90.830 |
12/13/2022 | 90.760 |
12/12/2022 | 90.620 |
12/9/2022 | 90.430 |
12/8/2022 | 90.440 |
12/7/2022 | 90.420 |
12/6/2022 | 90.370 |
12/5/2022 | 90.340 |
12/2/2022 | 90.410 |
12/1/2022 | 90.350 |
11/30/2022 | 90.190 |
11/29/2022 | 90.140 |
11/28/2022 | 90.220 |
11/25/2022 | 90.180 |
11/23/2022 | 90.120 |
11/22/2022 | 90.050 |
11/21/2022 | 90.000 |
11/18/2022 | 89.860 |
11/17/2022 | 89.920 |
11/16/2022 | 90.020 |
11/15/2022 | 89.960 |
11/14/2022 | 89.830 |
11/11/2022 | 89.820 |
11/10/2022 | 89.750 |
11/9/2022 | 89.970 |
11/8/2022 | 89.400 |
11/7/2022 | 89.300 |
11/4/2022 | 89.300 |
11/3/2022 | 89.220 |
11/2/2022 | 89.300 |
11/1/2022 | 89.390 |
10/28/2022 | 89.650 |
10/27/2022 | 89.700 |
10/26/2022 | 89.720 |
10/25/2022 | 89.790 |
10/24/2022 | 89.810 |
10/21/2022 | 89.820 |
10/20/2022 | 89.930 |
10/19/2022 | 90.070 |
10/18/2022 | 89.750 |
10/17/2022 | 90.150 |
10/14/2022 | 89.600 |
10/13/2022 | 89.630 |
10/12/2022 | 90.330 |
10/11/2022 | 90.400 |
10/10/2022 | 90.530 |
10/7/2022 | 90.510 |
10/6/2022 | 90.650 |
10/5/2022 | 90.230 |
10/4/2022 | 90.350 |
10/3/2022 | 90.160 |
9/30/2022 | 90.050 |
9/29/2022 | 90.610 |
9/28/2022 | 90.790 |
9/27/2022 | 90.860 |
9/26/2022 | 91.030 |
9/23/2022 | 91.280 |
9/22/2022 | 91.410 |
9/21/2022 | 91.480 |
9/20/2022 | 91.550 |
9/16/2022 | 91.630 |
9/15/2022 | 91.670 |
9/14/2022 | 91.670 |
9/13/2022 | 91.730 |
9/12/2022 | 91.880 |
9/9/2022 | 91.840 |
9/8/2022 | 91.790 |
9/7/2022 | 91.780 |
9/6/2022 | 91.730 |
9/2/2022 | 91.860 |
9/1/2022 | 91.740 |
8/31/2022 | 91.790 |
8/30/2022 | 91.910 |
8/26/2022 | 92.070 |
8/25/2022 | 92.050 |
8/24/2022 | 91.970 |
8/23/2022 | 92.030 |
8/22/2022 | 92.140 |
8/19/2022 | 92.150 |
8/18/2022 | 92.170 |
8/17/2022 | 92.050 |
8/16/2022 | 92.110 |
8/15/2022 | 92.050 |
8/12/2022 | 91.960 |
8/11/2022 | 91.880 |
8/10/2022 | 91.760 |
8/9/2022 | 91.640 |
8/8/2022 | 91.660 |
8/5/2022 | 91.600 |
8/4/2022 | 91.770 |
8/3/2022 | 91.690 |
8/2/2022 | 91.740 |
7/29/2022 | 91.880 |
7/28/2022 | 91.820 |
7/27/2022 | 91.530 |
7/26/2022 | 91.470 |
7/25/2022 | 91.550 |
7/22/2022 | 91.560 |
7/21/2022 | 91.340 |
7/20/2022 | 91.100 |
7/19/2022 | 91.090 |
7/18/2022 | 91.210 |
7/15/2022 | 91.190 |
7/14/2022 | 91.030 |
7/13/2022 | 91.260 |
7/12/2022 | 91.360 |
7/11/2022 | 91.320 |
7/8/2022 | 91.220 |
7/7/2022 | 91.360 |
7/6/2022 | 91.530 |
7/5/2022 | 91.650 |
7/1/2022 | 91.700 |
6/30/2022 | 91.330 |
6/29/2022 | 91.160 |
6/28/2022 | 91.170 |
6/27/2022 | 91.360 |
6/24/2022 | 91.410 |
6/23/2022 | 91.510 |
6/22/2022 | 91.300 |
6/21/2022 | 91.120 |
6/17/2022 | 91.090 |
6/16/2022 | 91.130 |
6/15/2022 | 91.300 |
6/14/2022 | 91.030 |
6/13/2022 | 91.300 |
6/10/2022 | 92.180 |
6/9/2022 | 92.650 |
6/8/2022 | 92.840 |
6/7/2022 | 92.920 |
6/1/2022 | 93.240 |
5/31/2022 | 93.270 |
5/27/2022 | 93.400 |
5/26/2022 | 93.360 |
5/25/2022 | 93.270 |
5/24/2022 | 93.140 |
5/23/2022 | 92.930 |
5/20/2022 | 92.970 |
5/19/2022 | 92.940 |
5/18/2022 | 92.810 |
5/17/2022 | 92.880 |
5/16/2022 | 93.090 |
5/13/2022 | 92.990 |
5/12/2022 | 93.030 |
5/11/2022 | 92.990 |
5/10/2022 | 93.110 |
5/9/2022 | 93.170 |
5/6/2022 | 93.040 |
5/5/2022 | 93.110 |
5/4/2022 | 93.050 |
5/3/2022 | 93.010 |
4/29/2022 | 93.120 |
4/28/2022 | 93.340 |
4/27/2022 | 93.490 |
4/26/2022 | 93.580 |
4/25/2022 | 93.400 |
4/22/2022 | 93.200 |
4/21/2022 | 93.400 |
4/20/2022 | 93.580 |
4/19/2022 | 93.630 |
4/14/2022 | 93.990 |
4/13/2022 | 94.150 |
4/12/2022 | 94.010 |
4/11/2022 | 93.800 |
4/8/2022 | 93.930 |
4/7/2022 | 94.160 |
4/6/2022 | 94.070 |
4/5/2022 | 94.120 |
4/4/2022 | 94.260 |
4/1/2022 | 94.080 |
3/31/2022 | 94.410 |
3/30/2022 | 94.330 |
3/29/2022 | 94.210 |
3/28/2022 | 94.090 |
3/25/2022 | 94.110 |
3/24/2022 | 94.340 |
3/23/2022 | 94.480 |
3/22/2022 | 94.320 |
3/21/2022 | 94.550 |
3/16/2022 | 94.610 |
3/15/2022 | 94.610 |
3/14/2022 | 94.790 |
3/11/2022 | 95.210 |
3/10/2022 | 95.360 |
3/9/2022 | 95.610 |
3/8/2022 | 95.820 |
3/7/2022 | 96.190 |
3/4/2022 | 96.470 |
3/3/2022 | 96.360 |
3/2/2022 | 96.640 |
3/1/2022 | 97.050 |
2/28/2022 | 97.050 |
2/25/2022 | 96.900 |
2/24/2022 | 96.980 |
2/23/2022 | 97.150 |
2/22/2022 | 97.460 |
2/18/2022 | 97.580 |
2/17/2022 | 97.510 |
2/16/2022 | 97.540 |
2/15/2022 | 97.490 |
2/14/2022 | 97.460 |
2/11/2022 | 97.770 |
2/10/2022 | 97.730 |
2/9/2022 | 98.210 |
2/8/2022 | 98.220 |
2/7/2022 | 98.300 |
2/4/2022 | 98.350 |
2/3/2022 | 98.660 |
2/2/2022 | 98.770 |
2/1/2022 | 98.710 |
1/31/2022 | 98.670 |
1/28/2022 | 98.660 |
1/27/2022 | 98.720 |
1/26/2022 | 98.980 |
1/25/2022 | 99.180 |
1/24/2022 | 99.120 |
1/21/2022 | 99.060 |
1/20/2022 | 99.020 |
1/19/2022 | 99.000 |
1/18/2022 | 98.770 |
1/14/2022 | 98.980 |
1/13/2022 | 99.140 |
1/12/2022 | 99.200 |
1/11/2022 | 99.210 |
1/10/2022 | 99.240 |
1/5/2022 | 99.780 |
1/4/2022 | 99.900 |
12/31/2021 | 99.940 |
12/30/2021 | 99.930 |
12/23/2021 | 99.870 |
12/22/2021 | 99.860 |
12/21/2021 | 99.810 |
12/20/2021 | 99.860 |
12/17/2021 | 99.910 |
12/16/2021 | 99.950 |
12/15/2021 | 99.750 |
12/14/2021 | 99.870 |
12/13/2021 | 100.080 |
12/10/2021 | 100.190 |
12/9/2021 | 100.110 |
12/8/2021 | 100.090 |
12/7/2021 | 100.070 |
12/6/2021 | 100.030 |
12/3/2021 | 99.970 |
12/2/2021 | 99.990 |
12/1/2021 | 100.090 |
11/30/2021 | 100.160 |
11/29/2021 | 100.190 |
11/26/2021 | 100.230 |
11/24/2021 | 100.160 |
11/23/2021 | 100.280 |
11/22/2021 | 100.380 |
11/19/2021 | 100.540 |
11/18/2021 | 100.560 |
11/17/2021 | 100.520 |
11/16/2021 | 100.480 |
11/15/2021 | 100.540 |
11/12/2021 | 100.530 |
11/11/2021 | 100.310 |
11/10/2021 | 100.310 |
11/9/2021 | 100.260 |
11/8/2021 | 100.320 |
11/5/2021 | 100.470 |
11/4/2021 | 100.650 |
11/3/2021 | 100.690 |
11/2/2021 | 100.690 |
11/1/2021 | 100.630 |
10/29/2021 | 100.740 |
10/28/2021 | 100.770 |
10/27/2021 | 100.800 |
10/26/2021 | 100.840 |
10/22/2021 | 100.890 |
10/21/2021 | 100.880 |
10/20/2021 | 100.970 |
10/19/2021 | 100.950 |
10/18/2021 | 100.950 |
10/15/2021 | 100.880 |
10/14/2021 | 100.830 |
10/13/2021 | 100.850 |
10/12/2021 | 100.800 |
10/11/2021 | 100.910 |
10/8/2021 | 100.890 |
10/7/2021 | 100.900 |
10/6/2021 | 100.910 |
10/5/2021 | 100.950 |
10/4/2021 | 100.980 |
10/1/2021 | 100.990 |
9/30/2021 | 101.020 |
9/29/2021 | 101.220 |
9/28/2021 | 101.010 |
9/27/2021 | 101.000 |
9/24/2021 | 101.010 |
9/23/2021 | 100.970 |
9/22/2021 | 100.970 |
9/21/2021 | 100.900 |
9/20/2021 | 100.880 |
9/17/2021 | 100.970 |
9/16/2021 | 100.960 |
9/15/2021 | 100.980 |
9/14/2021 | 100.970 |
9/13/2021 | 100.970 |
9/10/2021 | 100.960 |
9/9/2021 | 100.960 |
9/8/2021 | 100.940 |
9/7/2021 | 100.940 |
9/3/2021 | 100.940 |
9/2/2021 | 100.920 |
9/1/2021 | 100.900 |
8/31/2021 | 100.890 |
8/27/2021 | 100.880 |
8/26/2021 | 100.850 |
8/25/2021 | 100.830 |
8/24/2021 | 100.810 |
8/23/2021 | 100.790 |
8/20/2021 | 100.790 |
8/19/2021 | 100.770 |
8/18/2021 | 100.780 |
8/17/2021 | 100.790 |
8/16/2021 | 100.790 |
8/13/2021 | 100.810 |
8/12/2021 | 100.800 |
8/11/2021 | 100.790 |
8/10/2021 | 100.790 |
8/9/2021 | 100.750 |
8/6/2021 | 100.750 |
8/5/2021 | 100.740 |
8/4/2021 | 100.740 |
8/3/2021 | 100.730 |
7/30/2021 | 100.780 |
7/29/2021 | 100.770 |
7/28/2021 | 100.820 |
7/27/2021 | 100.750 |
7/26/2021 | 100.760 |
7/23/2021 | 100.790 |
7/22/2021 | 100.770 |
7/21/2021 | 100.760 |
7/20/2021 | 100.720 |
7/19/2021 | 100.750 |
7/16/2021 | 100.820 |
7/15/2021 | 100.820 |
7/14/2021 | 100.830 |
7/13/2021 | 100.830 |
7/12/2021 | 100.820 |
7/9/2021 | 100.800 |
7/8/2021 | 100.760 |
7/7/2021 | 100.820 |
7/6/2021 | 100.820 |
7/2/2021 | 100.850 |
7/1/2021 | 100.830 |
6/30/2021 | 100.830 |
6/29/2021 | 100.820 |
6/28/2021 | 100.820 |
6/25/2021 | 100.830 |
6/24/2021 | 100.800 |
6/23/2021 | 100.800 |
6/22/2021 | 100.800 |
6/21/2021 | 100.780 |
6/18/2021 | 100.780 |
6/17/2021 | 100.780 |
6/16/2021 | 100.760 |
6/15/2021 | 100.700 |
6/14/2021 | 100.700 |
6/11/2021 | 100.690 |
6/10/2021 | 100.660 |
6/9/2021 | 100.650 |
6/8/2021 | 100.660 |
6/4/2021 | 100.660 |
6/3/2021 | 100.680 |
6/2/2021 | 100.660 |
6/1/2021 | 100.640 |
5/28/2021 | 100.630 |
5/27/2021 | 100.620 |
5/26/2021 | 100.600 |
5/25/2021 | 100.580 |
5/24/2021 | 100.570 |
5/21/2021 | 100.570 |
5/20/2021 | 100.540 |
5/19/2021 | 100.550 |
5/18/2021 | 100.560 |
5/17/2021 | 100.550 |
5/14/2021 | 100.540 |
5/13/2021 | 100.520 |
5/12/2021 | 100.530 |
5/11/2021 | 100.520 |
5/10/2021 | 100.530 |
5/7/2021 | 100.530 |
5/6/2021 | 100.510 |
5/5/2021 | 100.500 |
5/4/2021 | 100.480 |
4/30/2021 | 100.460 |
4/29/2021 | 100.440 |
4/28/2021 | 100.420 |
4/27/2021 | 100.420 |
4/26/2021 | 100.420 |
4/23/2021 | 100.420 |
4/22/2021 | 100.410 |
4/21/2021 | 100.400 |
4/20/2021 | 100.390 |
4/19/2021 | 100.410 |
4/16/2021 | 100.420 |
4/15/2021 | 100.400 |
4/14/2021 | 100.410 |
4/13/2021 | 100.400 |
4/12/2021 | 100.540 |
4/9/2021 | 100.360 |
4/8/2021 | 100.340 |
4/7/2021 | 100.330 |
4/6/2021 | 100.280 |
4/1/2021 | 100.270 |
3/31/2021 | 100.220 |
3/30/2021 | 100.180 |
3/29/2021 | 100.200 |
3/26/2021 | 100.200 |
3/25/2021 | 100.160 |
3/24/2021 | 100.180 |
3/23/2021 | 100.180 |
3/22/2021 | 100.180 |
3/19/2021 | 100.150 |
3/18/2021 | 100.330 |
3/16/2021 | 100.150 |
3/15/2021 | 100.140 |
3/12/2021 | 100.140 |
3/11/2021 | 100.110 |
3/10/2021 | 100.080 |
3/9/2021 | 100.080 |
3/8/2021 | 100.140 |
3/5/2021 | 100.180 |
3/4/2021 | 100.210 |
3/3/2021 | 100.220 |
3/2/2021 | 100.230 |
3/1/2021 | 100.220 |
2/26/2021 | 100.250 |
2/25/2021 | 100.260 |
2/24/2021 | 100.250 |
2/23/2021 | 100.230 |
2/22/2021 | 100.270 |
2/19/2021 | 100.290 |
2/18/2021 | 100.280 |
2/17/2021 | 100.250 |
2/16/2021 | 100.240 |
2/12/2021 | 100.210 |
2/11/2021 | 100.190 |
2/10/2021 | 100.180 |
2/9/2021 | 100.170 |
2/8/2021 | 100.140 |
2/5/2021 | 100.130 |
2/4/2021 | 100.090 |
2/3/2021 | 100.070 |
2/2/2021 | 100.050 |
2/1/2021 | 100.040 |
1/29/2021 | 100.050 |
1/28/2021 | 100.030 |
1/27/2021 | 100.020 |
1/26/2021 | 100.000 |
1/25/2021 | 99.960 |
1/22/2021 | 99.960 |
1/21/2021 | 99.960 |
1/20/2021 | 99.970 |
1/19/2021 | 99.930 |
1/15/2021 | 99.920 |
1/14/2021 | 99.900 |
1/13/2021 | 99.870 |
1/12/2021 | 99.850 |
1/11/2021 | 99.840 |
1/8/2021 | 99.850 |
1/7/2021 | 99.850 |
1/6/2021 | 99.840 |
1/5/2021 | 99.800 |
1/4/2021 | 99.790 |
12/31/2020 | 99.750 |
12/30/2020 | 99.750 |
12/24/2020 | 99.690 |
12/23/2020 | 99.670 |
12/22/2020 | 99.670 |
12/21/2020 | 99.620 |
12/18/2020 | 99.640 |
12/17/2020 | 99.610 |
12/16/2020 | 99.630 |
12/15/2020 | 99.600 |
12/14/2020 | 99.730 |
12/11/2020 | 99.550 |
12/10/2020 | 99.540 |
12/9/2020 | 99.530 |
12/8/2020 | 99.520 |
12/7/2020 | 99.530 |
12/4/2020 | 99.520 |
12/3/2020 | 99.480 |
12/2/2020 | 99.420 |
12/1/2020 | 99.390 |
11/30/2020 | 99.340 |
11/27/2020 | 99.300 |
11/25/2020 | 99.280 |
11/24/2020 | 99.240 |
11/23/2020 | 99.210 |
11/20/2020 | 99.190 |
11/19/2020 | 99.180 |
11/18/2020 | 99.160 |
11/17/2020 | 99.120 |
11/16/2020 | 99.080 |
11/13/2020 | 99.050 |
11/12/2020 | 99.040 |
11/11/2020 | 99.040 |
11/10/2020 | 99.040 |
11/9/2020 | 99.020 |
11/6/2020 | 98.900 |
11/5/2020 | 98.870 |
11/4/2020 | 98.830 |
11/3/2020 | 98.770 |
11/2/2020 | 98.740 |
10/30/2020 | 98.720 |
10/29/2020 | 98.720 |
10/28/2020 | 98.740 |
10/27/2020 | 98.790 |
10/23/2020 | 98.820 |
10/22/2020 | 98.760 |
10/21/2020 | 98.760 |
10/20/2020 | 98.730 |
10/19/2020 | 98.730 |
10/16/2020 | 98.710 |
10/15/2020 | 98.840 |
10/14/2020 | 98.670 |
10/13/2020 | 98.660 |
10/12/2020 | 98.640 |
10/9/2020 | 98.640 |
10/8/2020 | 98.600 |
10/7/2020 | 98.570 |
10/6/2020 | 98.550 |
10/5/2020 | 98.520 |
10/2/2020 | 98.480 |
10/1/2020 | 98.470 |
9/30/2020 | 98.450 |
9/29/2020 | 98.730 |
9/28/2020 | 98.410 |
9/25/2020 | 98.400 |
9/24/2020 | 98.410 |
9/23/2020 | 98.490 |
9/22/2020 | 98.490 |
9/21/2020 | 98.490 |
9/18/2020 | 98.530 |
9/17/2020 | 98.520 |
9/16/2020 | 98.500 |
9/15/2020 | 98.430 |
9/14/2020 | 98.390 |
9/11/2020 | 98.380 |
9/10/2020 | 98.360 |
9/9/2020 | 98.300 |
9/8/2020 | 98.300 |
9/4/2020 | 98.310 |
9/3/2020 | 98.310 |
9/2/2020 | 98.320 |
9/1/2020 | 98.280 |
8/28/2020 | 98.230 |
8/27/2020 | 98.210 |
8/26/2020 | 98.170 |
8/25/2020 | 98.130 |
8/24/2020 | 98.110 |
8/21/2020 | 98.100 |
8/20/2020 | 98.070 |
8/19/2020 | 98.060 |
8/18/2020 | 98.030 |
8/17/2020 | 98.000 |
8/14/2020 | 97.970 |
8/13/2020 | 97.970 |
8/12/2020 | 97.960 |
8/11/2020 | 97.930 |
8/10/2020 | 97.910 |
8/7/2020 | 98.090 |
8/6/2020 | 97.740 |
8/5/2020 | 97.700 |
8/4/2020 | 97.680 |
7/31/2020 | 97.620 |
7/30/2020 | 97.580 |
7/29/2020 | 97.570 |
7/28/2020 | 97.540 |
7/27/2020 | 97.540 |
7/24/2020 | 97.550 |
7/23/2020 | 97.510 |
7/22/2020 | 97.490 |
7/21/2020 | 97.410 |
7/20/2020 | 97.350 |
7/17/2020 | 97.300 |
7/16/2020 | 97.240 |
7/15/2020 | 97.190 |
7/14/2020 | 97.130 |
7/13/2020 | 97.120 |
7/10/2020 | 97.090 |
7/9/2020 | 97.090 |
7/8/2020 | 97.070 |
7/7/2020 | 96.700 |
7/6/2020 | 97.220 |
7/2/2020 | 96.860 |
7/1/2020 | 96.760 |
6/30/2020 | 96.740 |
6/29/2020 | 96.690 |
6/26/2020 | 96.690 |
6/25/2020 | 96.560 |
6/24/2020 | 96.580 |
6/23/2020 | 96.530 |
6/22/2020 | 96.500 |
6/19/2020 | 96.480 |
6/18/2020 | 96.400 |
6/17/2020 | 96.380 |
6/16/2020 | 96.360 |
6/15/2020 | 96.180 |
6/12/2020 | 96.180 |
6/11/2020 | 96.180 |
6/10/2020 | 96.240 |
6/9/2020 | 96.100 |
6/8/2020 | 96.110 |
6/5/2020 | 96.040 |
6/4/2020 | 95.810 |
6/3/2020 | 95.680 |
6/2/2020 | 95.510 |
5/29/2020 | 95.220 |
5/28/2020 | 95.170 |
5/27/2020 | 95.150 |
5/26/2020 | 95.150 |
5/22/2020 | 95.080 |
5/21/2020 | 95.050 |
5/20/2020 | 95.170 |
5/19/2020 | 94.720 |
5/18/2020 | 94.620 |
5/15/2020 | 94.480 |
5/14/2020 | 94.480 |
5/13/2020 | 94.470 |
5/12/2020 | 94.600 |
5/11/2020 | 94.680 |
5/7/2020 | 94.530 |
5/6/2020 | 94.410 |
5/5/2020 | 94.360 |
5/1/2020 | 94.320 |
4/30/2020 | 94.250 |
4/29/2020 | 94.200 |
4/28/2020 | 94.220 |
4/27/2020 | 94.170 |
4/24/2020 | 94.020 |
4/23/2020 | 93.800 |
4/22/2020 | 93.770 |
4/21/2020 | 93.820 |
4/20/2020 | 93.730 |
4/17/2020 | 93.790 |
4/16/2020 | 93.670 |
4/15/2020 | 93.760 |
4/14/2020 | 93.810 |
4/9/2020 | 93.110 |
4/8/2020 | 92.670 |
4/7/2020 | 92.610 |
4/6/2020 | 92.660 |
4/3/2020 | 93.190 |
4/2/2020 | 93.280 |
4/1/2020 | 93.290 |
3/31/2020 | 93.270 |
3/30/2020 | 93.020 |
3/27/2020 | 92.580 |
3/26/2020 | 91.760 |
3/25/2020 | 90.690 |
3/24/2020 | 91.230 |
3/23/2020 | 91.600 |
3/20/2020 | 92.740 |
3/19/2020 | 94.020 |
3/18/2020 | 95.310 |
3/16/2020 | 97.410 |
3/13/2020 | 98.310 |
3/12/2020 | 98.700 |
3/11/2020 | 99.280 |
3/10/2020 | 99.630 |
3/9/2020 | 99.730 |
3/6/2020 | 100.320 |
3/5/2020 | 100.520 |
3/4/2020 | 100.570 |
3/3/2020 | 100.540 |
3/2/2020 | 100.520 |
2/28/2020 | 100.530 |
2/27/2020 | 100.600 |
2/26/2020 | 100.680 |
2/25/2020 | 100.740 |
2/24/2020 | 100.780 |
2/21/2020 | 100.790 |
2/20/2020 | 100.740 |
2/19/2020 | 100.730 |
2/18/2020 | 100.730 |
2/14/2020 | 100.710 |
2/13/2020 | 100.710 |
2/12/2020 | 100.700 |
2/11/2020 | 100.680 |
2/10/2020 | 100.710 |
2/7/2020 | 100.650 |
2/6/2020 | 100.630 |
2/5/2020 | 100.630 |
2/4/2020 | 100.610 |
2/3/2020 | 100.650 |
1/31/2020 | 100.620 |
1/30/2020 | 100.610 |
1/29/2020 | 100.590 |
1/28/2020 | 100.570 |
1/27/2020 | 100.580 |
1/24/2020 | 100.560 |
1/23/2020 | 100.550 |
1/22/2020 | 100.520 |
1/21/2020 | 100.530 |
1/17/2020 | 100.480 |
1/16/2020 | 100.480 |
1/15/2020 | 100.470 |
1/14/2020 | 100.470 |
1/13/2020 | 100.470 |
1/10/2020 | 100.460 |
1/9/2020 | 100.440 |
1/8/2020 | 100.420 |
1/7/2020 | 100.400 |
1/6/2020 | 100.400 |
1/3/2020 | 100.370 |
1/2/2020 | 100.350 |
12/31/2019 | 100.310 |
12/30/2019 | 100.320 |
12/24/2019 | 100.240 |
12/23/2019 | 100.230 |