ISIN
IE00BK71BC46
High Yield
NAV
USD 125.000
As of 12/20/2024
Minimum Investment
USD 1,000.00
Fund Size
EUR 677.00 Million
As of 11/30/2024
Inception Date
11/8/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
5/31/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 11/30/2024
2.75 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8.93% |
BB | 40.49% |
B | 38.68% |
CCC and Below | 3.25% |
NR/NPR | 5.31% |
Cash & Equivalents | 3.34% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 22.91% |
GERMANY | 13.77% |
UNITED STATES OF AMERICA | 12.97% |
FRANCE | 11.17% |
ITALY | 8.98% |
Total | 69.80% |
Holding | % of Assets |
---|---|
Center Parcs | 2.03% |
KCA Deutag | 1.99% |
Techem | 1.91% |
Verisure | 1.88% |
Bite | 1.78% |
Vodafone | 1.69% |
Domestic & General | 1.60% |
CGG | 1.51% |
MasOrange (fka Masmovil) | 1.44% |
Wintershall Dea | 1.34% |
Total | 17.17% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.85% |
SERVICES | 9.10% |
CAPITAL GOODS | 8.12% |
LEISURE | 7.96% |
BASIC INDUSTRY | 7.16% |
HEALTHCARE | 7.09% |
TECHNOLOGY & ELECTRONICS | 6.41% |
UTILITY | 6.08% |
ENERGY | 5.83% |
CASH & EQUIVALENTS | 3.34% |
Total | 77.94% |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 125.000 |
12/19/2024 | 124.980 |
12/18/2024 | 125.120 |
12/17/2024 | 125.140 |
12/16/2024 | 125.180 |
12/13/2024 | 125.150 |
12/12/2024 | 125.150 |
12/11/2024 | 125.120 |
12/10/2024 | 125.050 |
12/9/2024 | 124.980 |
12/6/2024 | 124.880 |
12/4/2024 | 124.650 |
12/2/2024 | 124.370 |
11/29/2024 | 124.270 |
11/27/2024 | 124.160 |
11/26/2024 | 124.130 |
11/25/2024 | 124.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 125.000 |
12/19/2024 | 124.980 |
12/18/2024 | 125.120 |
12/17/2024 | 125.140 |
12/16/2024 | 125.180 |
12/13/2024 | 125.150 |
12/12/2024 | 125.150 |
12/11/2024 | 125.120 |
12/10/2024 | 125.050 |
12/9/2024 | 124.980 |
12/6/2024 | 124.880 |
12/4/2024 | 124.650 |
12/2/2024 | 124.370 |
11/29/2024 | 124.270 |
11/27/2024 | 124.160 |
11/26/2024 | 124.130 |
11/25/2024 | 124.090 |
11/22/2024 | 123.980 |
11/21/2024 | 123.890 |
11/20/2024 | 123.900 |
11/19/2024 | 123.880 |
11/18/2024 | 123.870 |
11/15/2024 | 123.870 |
11/14/2024 | 123.830 |
11/13/2024 | 123.750 |
11/12/2024 | 123.760 |
11/11/2024 | 123.790 |
11/8/2024 | 123.730 |
11/7/2024 | 123.630 |
11/6/2024 | 123.620 |
11/5/2024 | 123.460 |
11/4/2024 | 123.510 |
11/1/2024 | 123.480 |
10/31/2024 | 123.470 |
10/30/2024 | 123.590 |
10/29/2024 | 123.590 |
10/25/2024 | 123.520 |
10/24/2024 | 123.450 |
10/23/2024 | 123.420 |
10/22/2024 | 123.470 |
10/21/2024 | 123.590 |
10/18/2024 | 123.580 |
10/17/2024 | 123.480 |
10/15/2024 | 123.320 |
10/14/2024 | 123.200 |
10/10/2024 | 123.060 |
10/9/2024 | 123.040 |
10/8/2024 | 123.030 |
10/7/2024 | 123.080 |
10/4/2024 | 123.140 |
10/2/2024 | 123.090 |
10/1/2024 | 123.090 |
9/30/2024 | 122.970 |
9/27/2024 | 122.960 |
9/26/2024 | 122.900 |
9/25/2024 | 122.830 |
9/24/2024 | 122.820 |
9/23/2024 | 122.700 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 125.000 |
12/19/2024 | 124.980 |
12/18/2024 | 125.120 |
12/17/2024 | 125.140 |
12/16/2024 | 125.180 |
12/13/2024 | 125.150 |
12/12/2024 | 125.150 |
12/11/2024 | 125.120 |
12/10/2024 | 125.050 |
12/9/2024 | 124.980 |
12/6/2024 | 124.880 |
12/4/2024 | 124.650 |
12/2/2024 | 124.370 |
11/29/2024 | 124.270 |
11/27/2024 | 124.160 |
11/26/2024 | 124.130 |
11/25/2024 | 124.090 |
11/22/2024 | 123.980 |
11/21/2024 | 123.890 |
11/20/2024 | 123.900 |
11/19/2024 | 123.880 |
11/18/2024 | 123.870 |
11/15/2024 | 123.870 |
11/14/2024 | 123.830 |
11/13/2024 | 123.750 |
11/12/2024 | 123.760 |
11/11/2024 | 123.790 |
11/8/2024 | 123.730 |
11/7/2024 | 123.630 |
11/6/2024 | 123.620 |
11/5/2024 | 123.460 |
11/4/2024 | 123.510 |
11/1/2024 | 123.480 |
10/31/2024 | 123.470 |
10/30/2024 | 123.590 |
10/29/2024 | 123.590 |
10/25/2024 | 123.520 |
10/24/2024 | 123.450 |
10/23/2024 | 123.420 |
10/22/2024 | 123.470 |
10/21/2024 | 123.590 |
10/18/2024 | 123.580 |
10/17/2024 | 123.480 |
10/15/2024 | 123.320 |
10/14/2024 | 123.200 |
10/10/2024 | 123.060 |
10/9/2024 | 123.040 |
10/8/2024 | 123.030 |
10/7/2024 | 123.080 |
10/4/2024 | 123.140 |
10/2/2024 | 123.090 |
10/1/2024 | 123.090 |
9/30/2024 | 122.970 |
9/27/2024 | 122.960 |
9/26/2024 | 122.900 |
9/25/2024 | 122.830 |
9/24/2024 | 122.820 |
9/23/2024 | 122.700 |
9/20/2024 | 122.610 |
9/19/2024 | 122.580 |
9/18/2024 | 122.270 |
9/17/2024 | 122.240 |
9/16/2024 | 122.100 |
9/13/2024 | 122.040 |
9/12/2024 | 121.980 |
9/11/2024 | 121.860 |
9/10/2024 | 121.950 |
9/9/2024 | 121.970 |
9/6/2024 | 121.930 |
9/5/2024 | 121.850 |
9/4/2024 | 121.780 |
9/3/2024 | 121.910 |
8/30/2024 | 121.930 |
8/28/2024 | 121.830 |
8/23/2024 | 121.690 |
8/22/2024 | 121.580 |
8/21/2024 | 121.540 |
8/20/2024 | 121.480 |
8/19/2024 | 121.430 |
8/16/2024 | 121.350 |
8/15/2024 | 121.220 |
8/14/2024 | 121.130 |
8/13/2024 | 121.020 |
8/12/2024 | 120.940 |
8/9/2024 | 120.900 |
8/8/2024 | 120.750 |
8/7/2024 | 120.700 |
8/6/2024 | 120.350 |
8/2/2024 | 120.740 |
8/1/2024 | 120.970 |
7/31/2024 | 120.850 |
7/30/2024 | 120.750 |
7/29/2024 | 120.670 |
7/26/2024 | 120.600 |
7/25/2024 | 120.520 |
7/24/2024 | 120.560 |
7/23/2024 | 120.540 |
7/22/2024 | 120.480 |
7/19/2024 | 120.410 |
7/18/2024 | 120.380 |
7/17/2024 | 120.350 |
7/16/2024 | 120.340 |
7/15/2024 | 120.260 |
7/12/2024 | 120.250 |
7/11/2024 | 120.200 |
7/10/2024 | 120.020 |
7/9/2024 | 119.970 |
7/8/2024 | 119.970 |
7/5/2024 | 119.870 |
7/3/2024 | 119.730 |
7/2/2024 | 119.610 |
7/1/2024 | 119.620 |
6/27/2024 | 119.440 |
6/26/2024 | 119.450 |
6/25/2024 | 119.450 |
6/24/2024 | 119.430 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 125.000 |
12/19/2024 | 124.980 |
12/18/2024 | 125.120 |
12/17/2024 | 125.140 |
12/16/2024 | 125.180 |
12/13/2024 | 125.150 |
12/12/2024 | 125.150 |
12/11/2024 | 125.120 |
12/10/2024 | 125.050 |
12/9/2024 | 124.980 |
12/6/2024 | 124.880 |
12/4/2024 | 124.650 |
12/2/2024 | 124.370 |
11/29/2024 | 124.270 |
11/27/2024 | 124.160 |
11/26/2024 | 124.130 |
11/25/2024 | 124.090 |
11/22/2024 | 123.980 |
11/21/2024 | 123.890 |
11/20/2024 | 123.900 |
11/19/2024 | 123.880 |
11/18/2024 | 123.870 |
11/15/2024 | 123.870 |
11/14/2024 | 123.830 |
11/13/2024 | 123.750 |
11/12/2024 | 123.760 |
11/11/2024 | 123.790 |
11/8/2024 | 123.730 |
11/7/2024 | 123.630 |
11/6/2024 | 123.620 |
11/5/2024 | 123.460 |
11/4/2024 | 123.510 |
11/1/2024 | 123.480 |
10/31/2024 | 123.470 |
10/30/2024 | 123.590 |
10/29/2024 | 123.590 |
10/25/2024 | 123.520 |
10/24/2024 | 123.450 |
10/23/2024 | 123.420 |
10/22/2024 | 123.470 |
10/21/2024 | 123.590 |
10/18/2024 | 123.580 |
10/17/2024 | 123.480 |
10/15/2024 | 123.320 |
10/14/2024 | 123.200 |
10/10/2024 | 123.060 |
10/9/2024 | 123.040 |
10/8/2024 | 123.030 |
10/7/2024 | 123.080 |
10/4/2024 | 123.140 |
10/2/2024 | 123.090 |
10/1/2024 | 123.090 |
9/30/2024 | 122.970 |
9/27/2024 | 122.960 |
9/26/2024 | 122.900 |
9/25/2024 | 122.830 |
9/24/2024 | 122.820 |
9/23/2024 | 122.700 |
9/20/2024 | 122.610 |
9/19/2024 | 122.580 |
9/18/2024 | 122.270 |
9/17/2024 | 122.240 |
9/16/2024 | 122.100 |
9/13/2024 | 122.040 |
9/12/2024 | 121.980 |
9/11/2024 | 121.860 |
9/10/2024 | 121.950 |
9/9/2024 | 121.970 |
9/6/2024 | 121.930 |
9/5/2024 | 121.850 |
9/4/2024 | 121.780 |
9/3/2024 | 121.910 |
8/30/2024 | 121.930 |
8/28/2024 | 121.830 |
8/23/2024 | 121.690 |
8/22/2024 | 121.580 |
8/21/2024 | 121.540 |
8/20/2024 | 121.480 |
8/19/2024 | 121.430 |
8/16/2024 | 121.350 |
8/15/2024 | 121.220 |
8/14/2024 | 121.130 |
8/13/2024 | 121.020 |
8/12/2024 | 120.940 |
8/9/2024 | 120.900 |
8/8/2024 | 120.750 |
8/7/2024 | 120.700 |
8/6/2024 | 120.350 |
8/2/2024 | 120.740 |
8/1/2024 | 120.970 |
7/31/2024 | 120.850 |
7/30/2024 | 120.750 |
7/29/2024 | 120.670 |
7/26/2024 | 120.600 |
7/25/2024 | 120.520 |
7/24/2024 | 120.560 |
7/23/2024 | 120.540 |
7/22/2024 | 120.480 |
7/19/2024 | 120.410 |
7/18/2024 | 120.380 |
7/17/2024 | 120.350 |
7/16/2024 | 120.340 |
7/15/2024 | 120.260 |
7/12/2024 | 120.250 |
7/11/2024 | 120.200 |
7/10/2024 | 120.020 |
7/9/2024 | 119.970 |
7/8/2024 | 119.970 |
7/5/2024 | 119.870 |
7/3/2024 | 119.730 |
7/2/2024 | 119.610 |
7/1/2024 | 119.620 |
6/27/2024 | 119.440 |
6/26/2024 | 119.450 |
6/25/2024 | 119.450 |
6/24/2024 | 119.430 |
6/21/2024 | 119.350 |
6/20/2024 | 119.340 |
6/18/2024 | 119.240 |
6/17/2024 | 119.070 |
6/14/2024 | 119.130 |
6/13/2024 | 119.390 |
6/12/2024 | 119.390 |
6/11/2024 | 119.230 |
6/10/2024 | 119.320 |
6/7/2024 | 119.420 |
6/6/2024 | 119.440 |
6/5/2024 | 119.350 |
6/4/2024 | 119.280 |
5/31/2024 | 118.960 |
5/30/2024 | 118.940 |
5/29/2024 | 118.960 |
5/28/2024 | 119.060 |
5/24/2024 | 118.970 |
5/23/2024 | 118.970 |
5/22/2024 | 118.950 |
5/21/2024 | 118.980 |
5/20/2024 | 118.940 |
5/17/2024 | 118.900 |
5/16/2024 | 118.880 |
5/15/2024 | 118.750 |
5/14/2024 | 118.580 |
5/13/2024 | 118.680 |
5/10/2024 | 118.670 |
5/9/2024 | 118.570 |
5/8/2024 | 118.570 |
5/7/2024 | 118.430 |
5/3/2024 | 118.200 |
5/2/2024 | 118.020 |
5/1/2024 | 117.890 |
4/30/2024 | 117.930 |
4/29/2024 | 117.940 |
4/26/2024 | 117.830 |
4/25/2024 | 117.720 |
4/24/2024 | 117.870 |
4/23/2024 | 117.870 |
4/22/2024 | 117.690 |
4/19/2024 | 117.520 |
4/18/2024 | 117.470 |
4/17/2024 | 117.370 |
4/16/2024 | 117.230 |
4/15/2024 | 117.650 |
4/12/2024 | 117.740 |
4/11/2024 | 117.720 |
4/10/2024 | 117.920 |
4/9/2024 | 117.910 |
4/8/2024 | 117.810 |
4/5/2024 | 117.780 |
4/4/2024 | 117.790 |
4/3/2024 | 117.680 |
4/2/2024 | 117.680 |
3/28/2024 | 117.750 |
3/27/2024 | 117.680 |
3/26/2024 | 117.670 |
3/25/2024 | 117.650 |
3/22/2024 | 117.570 |
3/21/2024 | 117.610 |
3/20/2024 | 117.600 |
3/19/2024 | 117.670 |
3/15/2024 | 117.700 |
3/14/2024 | 117.730 |
3/13/2024 | 117.860 |
3/12/2024 | 117.770 |
3/11/2024 | 117.650 |
3/8/2024 | 117.580 |
3/7/2024 | 117.400 |
3/6/2024 | 117.230 |
3/5/2024 | 117.230 |
3/4/2024 | 117.250 |
3/1/2024 | 117.190 |
2/29/2024 | 117.140 |
2/28/2024 | 117.200 |
2/27/2024 | 117.280 |
2/26/2024 | 117.340 |
2/23/2024 | 117.320 |
2/22/2024 | 117.200 |
2/21/2024 | 117.070 |
2/20/2024 | 117.050 |
2/16/2024 | 117.020 |
2/15/2024 | 116.920 |
2/14/2024 | 116.760 |
2/13/2024 | 116.720 |
2/12/2024 | 116.760 |
2/9/2024 | 116.660 |
2/8/2024 | 116.560 |
2/7/2024 | 116.510 |
2/6/2024 | 116.490 |
2/2/2024 | 116.650 |
2/1/2024 | 116.540 |
1/31/2024 | 116.630 |
1/30/2024 | 116.730 |
1/29/2024 | 116.730 |
1/26/2024 | 116.690 |
1/25/2024 | 116.510 |
1/24/2024 | 116.480 |
1/23/2024 | 116.400 |
1/22/2024 | 116.300 |
1/19/2024 | 116.080 |
1/18/2024 | 115.990 |
1/17/2024 | 115.920 |
1/16/2024 | 116.150 |
1/12/2024 | 116.340 |
1/11/2024 | 116.280 |
1/10/2024 | 116.070 |
1/9/2024 | 115.670 |
1/8/2024 | 115.590 |
1/5/2024 | 115.540 |
1/4/2024 | 115.680 |
1/3/2024 | 115.760 |
1/2/2024 | 116.110 |
12/29/2023 | 116.040 |
12/28/2023 | 116.010 |
Historic NAV
Valuation Date | NAV |
---|---|
12/20/2024 | 125.000 |
12/19/2024 | 124.980 |
12/18/2024 | 125.120 |
12/17/2024 | 125.140 |
12/16/2024 | 125.180 |
12/13/2024 | 125.150 |
12/12/2024 | 125.150 |
12/11/2024 | 125.120 |
12/10/2024 | 125.050 |
12/9/2024 | 124.980 |
12/6/2024 | 124.880 |
12/4/2024 | 124.650 |
12/2/2024 | 124.370 |
11/29/2024 | 124.270 |
11/27/2024 | 124.160 |
11/26/2024 | 124.130 |
11/25/2024 | 124.090 |
11/22/2024 | 123.980 |
11/21/2024 | 123.890 |
11/20/2024 | 123.900 |
11/19/2024 | 123.880 |
11/18/2024 | 123.870 |
11/15/2024 | 123.870 |
11/14/2024 | 123.830 |
11/13/2024 | 123.750 |
11/12/2024 | 123.760 |
11/11/2024 | 123.790 |
11/8/2024 | 123.730 |
11/7/2024 | 123.630 |
11/6/2024 | 123.620 |
11/5/2024 | 123.460 |
11/4/2024 | 123.510 |
11/1/2024 | 123.480 |
10/31/2024 | 123.470 |
10/30/2024 | 123.590 |
10/29/2024 | 123.590 |
10/25/2024 | 123.520 |
10/24/2024 | 123.450 |
10/23/2024 | 123.420 |
10/22/2024 | 123.470 |
10/21/2024 | 123.590 |
10/18/2024 | 123.580 |
10/17/2024 | 123.480 |
10/15/2024 | 123.320 |
10/14/2024 | 123.200 |
10/10/2024 | 123.060 |
10/9/2024 | 123.040 |
10/8/2024 | 123.030 |
10/7/2024 | 123.080 |
10/4/2024 | 123.140 |
10/2/2024 | 123.090 |
10/1/2024 | 123.090 |
9/30/2024 | 122.970 |
9/27/2024 | 122.960 |
9/26/2024 | 122.900 |
9/25/2024 | 122.830 |
9/24/2024 | 122.820 |
9/23/2024 | 122.700 |
9/20/2024 | 122.610 |
9/19/2024 | 122.580 |
9/18/2024 | 122.270 |
9/17/2024 | 122.240 |
9/16/2024 | 122.100 |
9/13/2024 | 122.040 |
9/12/2024 | 121.980 |
9/11/2024 | 121.860 |
9/10/2024 | 121.950 |
9/9/2024 | 121.970 |
9/6/2024 | 121.930 |
9/5/2024 | 121.850 |
9/4/2024 | 121.780 |
9/3/2024 | 121.910 |
8/30/2024 | 121.930 |
8/28/2024 | 121.830 |
8/23/2024 | 121.690 |
8/22/2024 | 121.580 |
8/21/2024 | 121.540 |
8/20/2024 | 121.480 |
8/19/2024 | 121.430 |
8/16/2024 | 121.350 |
8/15/2024 | 121.220 |
8/14/2024 | 121.130 |
8/13/2024 | 121.020 |
8/12/2024 | 120.940 |
8/9/2024 | 120.900 |
8/8/2024 | 120.750 |
8/7/2024 | 120.700 |
8/6/2024 | 120.350 |
8/2/2024 | 120.740 |
8/1/2024 | 120.970 |
7/31/2024 | 120.850 |
7/30/2024 | 120.750 |
7/29/2024 | 120.670 |
7/26/2024 | 120.600 |
7/25/2024 | 120.520 |
7/24/2024 | 120.560 |
7/23/2024 | 120.540 |
7/22/2024 | 120.480 |
7/19/2024 | 120.410 |
7/18/2024 | 120.380 |
7/17/2024 | 120.350 |
7/16/2024 | 120.340 |
7/15/2024 | 120.260 |
7/12/2024 | 120.250 |
7/11/2024 | 120.200 |
7/10/2024 | 120.020 |
7/9/2024 | 119.970 |
7/8/2024 | 119.970 |
7/5/2024 | 119.870 |
7/3/2024 | 119.730 |
7/2/2024 | 119.610 |
7/1/2024 | 119.620 |
6/27/2024 | 119.440 |
6/26/2024 | 119.450 |
6/25/2024 | 119.450 |
6/24/2024 | 119.430 |
6/21/2024 | 119.350 |
6/20/2024 | 119.340 |
6/18/2024 | 119.240 |
6/17/2024 | 119.070 |
6/14/2024 | 119.130 |
6/13/2024 | 119.390 |
6/12/2024 | 119.390 |
6/11/2024 | 119.230 |
6/10/2024 | 119.320 |
6/7/2024 | 119.420 |
6/6/2024 | 119.440 |
6/5/2024 | 119.350 |
6/4/2024 | 119.280 |
5/31/2024 | 118.960 |
5/30/2024 | 118.940 |
5/29/2024 | 118.960 |
5/28/2024 | 119.060 |
5/24/2024 | 118.970 |
5/23/2024 | 118.970 |
5/22/2024 | 118.950 |
5/21/2024 | 118.980 |
5/20/2024 | 118.940 |
5/17/2024 | 118.900 |
5/16/2024 | 118.880 |
5/15/2024 | 118.750 |
5/14/2024 | 118.580 |
5/13/2024 | 118.680 |
5/10/2024 | 118.670 |
5/9/2024 | 118.570 |
5/8/2024 | 118.570 |
5/7/2024 | 118.430 |
5/3/2024 | 118.200 |
5/2/2024 | 118.020 |
5/1/2024 | 117.890 |
4/30/2024 | 117.930 |
4/29/2024 | 117.940 |
4/26/2024 | 117.830 |
4/25/2024 | 117.720 |
4/24/2024 | 117.870 |
4/23/2024 | 117.870 |
4/22/2024 | 117.690 |
4/19/2024 | 117.520 |
4/18/2024 | 117.470 |
4/17/2024 | 117.370 |
4/16/2024 | 117.230 |
4/15/2024 | 117.650 |
4/12/2024 | 117.740 |
4/11/2024 | 117.720 |
4/10/2024 | 117.920 |
4/9/2024 | 117.910 |
4/8/2024 | 117.810 |
4/5/2024 | 117.780 |
4/4/2024 | 117.790 |
4/3/2024 | 117.680 |
4/2/2024 | 117.680 |
3/28/2024 | 117.750 |
3/27/2024 | 117.680 |
3/26/2024 | 117.670 |
3/25/2024 | 117.650 |
3/22/2024 | 117.570 |
3/21/2024 | 117.610 |
3/20/2024 | 117.600 |
3/19/2024 | 117.670 |
3/15/2024 | 117.700 |
3/14/2024 | 117.730 |
3/13/2024 | 117.860 |
3/12/2024 | 117.770 |
3/11/2024 | 117.650 |
3/8/2024 | 117.580 |
3/7/2024 | 117.400 |
3/6/2024 | 117.230 |
3/5/2024 | 117.230 |
3/4/2024 | 117.250 |
3/1/2024 | 117.190 |
2/29/2024 | 117.140 |
2/28/2024 | 117.200 |
2/27/2024 | 117.280 |
2/26/2024 | 117.340 |
2/23/2024 | 117.320 |
2/22/2024 | 117.200 |
2/21/2024 | 117.070 |
2/20/2024 | 117.050 |
2/16/2024 | 117.020 |
2/15/2024 | 116.920 |
2/14/2024 | 116.760 |
2/13/2024 | 116.720 |
2/12/2024 | 116.760 |
2/9/2024 | 116.660 |
2/8/2024 | 116.560 |
2/7/2024 | 116.510 |
2/6/2024 | 116.490 |
2/2/2024 | 116.650 |
2/1/2024 | 116.540 |
1/31/2024 | 116.630 |
1/30/2024 | 116.730 |
1/29/2024 | 116.730 |
1/26/2024 | 116.690 |
1/25/2024 | 116.510 |
1/24/2024 | 116.480 |
1/23/2024 | 116.400 |
1/22/2024 | 116.300 |
1/19/2024 | 116.080 |
1/18/2024 | 115.990 |
1/17/2024 | 115.920 |
1/16/2024 | 116.150 |
1/12/2024 | 116.340 |
1/11/2024 | 116.280 |
1/10/2024 | 116.070 |
1/9/2024 | 115.670 |
1/8/2024 | 115.590 |
1/5/2024 | 115.540 |
1/4/2024 | 115.680 |
1/3/2024 | 115.760 |
1/2/2024 | 116.110 |
12/29/2023 | 116.040 |
12/28/2023 | 116.010 |
12/22/2023 | 115.900 |
12/21/2023 | 115.800 |
12/20/2023 | 115.710 |
12/19/2023 | 115.540 |
12/18/2023 | 115.480 |
12/15/2023 | 115.430 |
12/14/2023 | 115.210 |
12/13/2023 | 114.270 |
12/12/2023 | 114.060 |
12/11/2023 | 113.870 |
12/8/2023 | 113.810 |
12/7/2023 | 113.750 |
12/6/2023 | 113.610 |
12/5/2023 | 113.390 |
12/4/2023 | 113.250 |
12/1/2023 | 113.000 |
11/30/2023 | 112.750 |
11/29/2023 | 112.510 |
11/28/2023 | 112.050 |
11/27/2023 | 111.880 |
11/24/2023 | 111.730 |
11/22/2023 | 111.540 |
11/21/2023 | 111.370 |
11/20/2023 | 111.260 |
11/17/2023 | 111.280 |
11/16/2023 | 111.150 |
11/15/2023 | 111.160 |
11/14/2023 | 110.870 |
11/13/2023 | 110.500 |
11/10/2023 | 110.480 |
11/9/2023 | 110.540 |
11/8/2023 | 110.440 |
11/7/2023 | 110.320 |
11/6/2023 | 110.290 |
11/3/2023 | 110.170 |
11/2/2023 | 109.900 |
11/1/2023 | 109.370 |
10/31/2023 | 109.180 |
10/27/2023 | 108.750 |
10/26/2023 | 108.690 |
10/25/2023 | 108.810 |
10/24/2023 | 108.750 |
10/23/2023 | 108.330 |
10/20/2023 | 108.340 |
10/19/2023 | 108.440 |
10/18/2023 | 108.760 |
10/17/2023 | 108.940 |
10/16/2023 | 109.070 |
10/13/2023 | 109.160 |
10/12/2023 | 109.230 |
10/11/2023 | 109.120 |
10/10/2023 | 108.850 |
10/9/2023 | 108.590 |
10/6/2023 | 108.640 |
10/5/2023 | 108.690 |
10/4/2023 | 108.730 |
10/3/2023 | 109.120 |
10/2/2023 | 109.410 |
9/29/2023 | 109.370 |
9/28/2023 | 109.220 |
9/27/2023 | 109.390 |
9/26/2023 | 109.410 |
9/25/2023 | 109.580 |
9/22/2023 | 109.640 |
9/21/2023 | 109.650 |
9/20/2023 | 109.810 |
9/19/2023 | 109.760 |
9/18/2023 | 109.740 |
9/15/2023 | 109.750 |
9/14/2023 | 109.600 |
9/13/2023 | 109.450 |
9/12/2023 | 109.410 |
9/11/2023 | 109.370 |
9/8/2023 | 109.260 |
9/7/2023 | 109.190 |
9/6/2023 | 109.620 |
9/5/2023 | 109.130 |
9/1/2023 | 109.060 |
8/31/2023 | 108.970 |
8/30/2023 | 108.910 |
8/29/2023 | 108.850 |
8/25/2023 | 108.660 |
8/24/2023 | 108.620 |
8/23/2023 | 108.490 |
8/22/2023 | 108.390 |
8/21/2023 | 108.280 |
8/18/2023 | 108.250 |
8/17/2023 | 108.310 |
8/16/2023 | 108.500 |
8/15/2023 | 108.520 |
8/14/2023 | 108.590 |
8/11/2023 | 108.560 |
8/10/2023 | 108.510 |
8/9/2023 | 108.390 |
8/8/2023 | 108.320 |
8/4/2023 | 108.260 |
8/3/2023 | 108.220 |
8/2/2023 | 108.410 |
8/1/2023 | 108.510 |
7/31/2023 | 108.460 |
7/28/2023 | 108.380 |
7/27/2023 | 108.290 |
7/26/2023 | 108.100 |
7/25/2023 | 108.060 |
7/24/2023 | 108.020 |
7/21/2023 | 107.940 |
7/20/2023 | 107.860 |
7/19/2023 | 107.830 |
7/18/2023 | 107.580 |
7/17/2023 | 107.470 |
7/14/2023 | 107.600 |
7/13/2023 | 107.520 |
7/12/2023 | 107.170 |
7/11/2023 | 106.880 |
7/10/2023 | 106.770 |
7/7/2023 | 106.830 |
7/6/2023 | 106.910 |
7/5/2023 | 107.160 |
7/3/2023 | 107.200 |
6/30/2023 | 107.040 |
6/29/2023 | 106.970 |
6/28/2023 | 106.960 |
6/27/2023 | 106.960 |
6/26/2023 | 106.990 |
6/23/2023 | 107.080 |
6/22/2023 | 107.050 |
6/21/2023 | 107.170 |
6/20/2023 | 107.310 |
6/16/2023 | 107.460 |
6/15/2023 | 107.310 |
6/14/2023 | 107.410 |
6/13/2023 | 107.270 |
6/12/2023 | 107.180 |
6/9/2023 | 107.010 |
6/8/2023 | 106.900 |
6/7/2023 | 106.820 |
6/6/2023 | 106.650 |
6/2/2023 | 106.370 |
6/1/2023 | 106.140 |
5/31/2023 | 106.060 |
5/30/2023 | 106.080 |
5/26/2023 | 105.950 |
5/25/2023 | 105.940 |
5/24/2023 | 105.990 |
5/23/2023 | 106.180 |
5/22/2023 | 106.190 |
5/19/2023 | 106.140 |
5/18/2023 | 105.970 |
5/17/2023 | 105.840 |
5/16/2023 | 105.840 |
5/15/2023 | 105.790 |
5/12/2023 | 105.810 |
5/11/2023 | 105.770 |
5/10/2023 | 105.690 |
5/9/2023 | 105.660 |
5/5/2023 | 105.600 |
5/4/2023 | 105.510 |
5/3/2023 | 105.570 |
5/2/2023 | 105.580 |
4/28/2023 | 105.540 |
4/27/2023 | 105.320 |
4/26/2023 | 105.190 |
4/25/2023 | 105.350 |
4/24/2023 | 105.420 |
4/21/2023 | 105.500 |
4/20/2023 | 105.500 |
4/19/2023 | 105.610 |
4/18/2023 | 105.720 |
4/17/2023 | 105.460 |
4/14/2023 | 105.390 |
4/13/2023 | 105.290 |
4/12/2023 | 105.220 |
4/11/2023 | 105.090 |
4/6/2023 | 105.140 |
4/5/2023 | 105.050 |
4/4/2023 | 105.250 |
4/3/2023 | 105.100 |
3/31/2023 | 104.930 |
3/30/2023 | 104.860 |
3/29/2023 | 104.540 |
3/28/2023 | 104.240 |
3/27/2023 | 104.110 |
3/24/2023 | 103.900 |
3/23/2023 | 104.070 |
3/22/2023 | 103.970 |
3/21/2023 | 103.740 |
3/20/2023 | 102.890 |
3/16/2023 | 103.500 |
3/15/2023 | 103.420 |
3/14/2023 | 103.830 |
3/13/2023 | 103.740 |
3/10/2023 | 104.170 |
3/9/2023 | 104.540 |
3/8/2023 | 104.610 |
3/7/2023 | 104.720 |
3/6/2023 | 104.610 |
3/3/2023 | 104.250 |
3/2/2023 | 104.050 |
3/1/2023 | 104.250 |
2/28/2023 | 104.330 |
2/27/2023 | 104.480 |
2/24/2023 | 104.510 |
2/23/2023 | 104.570 |
2/22/2023 | 104.280 |
2/21/2023 | 104.520 |
2/17/2023 | 104.960 |
2/16/2023 | 105.100 |
2/15/2023 | 105.010 |
2/14/2023 | 105.080 |
2/13/2023 | 105.100 |
2/10/2023 | 105.200 |
2/9/2023 | 105.430 |
2/8/2023 | 105.300 |
2/7/2023 | 105.250 |
2/3/2023 | 105.370 |
2/2/2023 | 105.210 |
2/1/2023 | 104.440 |
1/31/2023 | 104.280 |
1/30/2023 | 104.280 |
1/27/2023 | 104.380 |
1/26/2023 | 104.250 |
1/25/2023 | 104.150 |
1/24/2023 | 104.090 |
1/23/2023 | 104.040 |
1/20/2023 | 104.040 |
1/19/2023 | 104.110 |
1/18/2023 | 104.280 |
1/17/2023 | 103.940 |
1/13/2023 | 103.760 |
1/12/2023 | 103.320 |
1/11/2023 | 102.920 |
1/10/2023 | 102.710 |
1/9/2023 | 102.680 |
1/6/2023 | 102.200 |
1/5/2023 | 101.990 |
1/4/2023 | 101.930 |
1/3/2023 | 101.490 |
12/30/2022 | 101.170 |
12/29/2022 | 101.130 |
12/23/2022 | 101.140 |
12/22/2022 | 101.050 |
12/21/2022 | 100.930 |
12/20/2022 | 100.920 |
12/19/2022 | 101.130 |
12/16/2022 | 101.210 |
12/15/2022 | 101.800 |
12/14/2022 | 101.900 |
12/13/2022 | 101.820 |
12/12/2022 | 101.670 |
12/9/2022 | 101.730 |
12/8/2022 | 101.620 |
12/7/2022 | 101.680 |
12/6/2022 | 101.840 |
12/5/2022 | 101.900 |
12/2/2022 | 101.800 |
12/1/2022 | 101.720 |
11/30/2022 | 101.380 |
11/29/2022 | 101.990 |
11/28/2022 | 101.370 |
11/25/2022 | 101.610 |
11/23/2022 | 101.230 |
11/22/2022 | 100.900 |
11/21/2022 | 100.590 |
11/18/2022 | 100.580 |
11/17/2022 | 100.540 |
11/16/2022 | 100.750 |
11/15/2022 | 100.990 |
11/14/2022 | 100.900 |
11/11/2022 | 100.800 |
11/10/2022 | 100.060 |
11/9/2022 | 99.380 |
11/8/2022 | 99.310 |
11/7/2022 | 99.090 |
11/4/2022 | 98.680 |
11/3/2022 | 98.400 |
11/2/2022 | 98.730 |
11/1/2022 | 98.720 |
10/28/2022 | 98.020 |
10/27/2022 | 97.820 |
10/26/2022 | 97.510 |
10/25/2022 | 97.190 |
10/24/2022 | 96.870 |
10/21/2022 | 96.700 |
10/20/2022 | 96.870 |
10/19/2022 | 97.350 |
10/18/2022 | 97.330 |
10/17/2022 | 96.930 |
10/14/2022 | 96.740 |
10/13/2022 | 96.470 |
10/12/2022 | 96.600 |
10/11/2022 | 96.810 |
10/10/2022 | 97.180 |
10/7/2022 | 97.480 |
10/6/2022 | 97.780 |
10/5/2022 | 97.860 |
10/4/2022 | 97.850 |
10/3/2022 | 96.860 |
9/30/2022 | 96.890 |
9/29/2022 | 96.880 |
9/28/2022 | 97.200 |
9/27/2022 | 97.870 |
9/26/2022 | 98.010 |
9/23/2022 | 98.700 |
9/22/2022 | 99.030 |
9/21/2022 | 99.180 |
9/20/2022 | 99.390 |
9/16/2022 | 99.570 |
9/15/2022 | 99.990 |
9/14/2022 | 100.010 |
9/13/2022 | 100.350 |
9/12/2022 | 100.560 |
9/9/2022 | 100.240 |
9/8/2022 | 99.920 |
9/7/2022 | 99.580 |
9/6/2022 | 99.490 |
9/2/2022 | 99.660 |
9/1/2022 | 99.470 |
8/31/2022 | 100.130 |
8/30/2022 | 100.660 |
8/26/2022 | 101.190 |
8/25/2022 | 101.140 |
8/24/2022 | 100.930 |
8/23/2022 | 100.870 |
8/22/2022 | 101.040 |
8/19/2022 | 101.640 |
8/18/2022 | 101.860 |
8/17/2022 | 102.050 |
8/16/2022 | 102.310 |
8/15/2022 | 102.310 |
8/12/2022 | 102.190 |
8/11/2022 | 101.920 |
8/10/2022 | 101.530 |
8/9/2022 | 101.480 |
8/8/2022 | 101.440 |
8/5/2022 | 101.260 |
8/4/2022 | 101.110 |
8/3/2022 | 100.770 |
8/2/2022 | 100.560 |
7/29/2022 | 100.250 |
7/28/2022 | 99.830 |
7/27/2022 | 99.650 |
7/26/2022 | 99.590 |
7/25/2022 | 99.720 |
7/22/2022 | 99.210 |
7/21/2022 | 98.770 |
7/20/2022 | 98.500 |
7/19/2022 | 97.490 |
7/18/2022 | 97.160 |
7/15/2022 | 96.930 |
7/14/2022 | 96.790 |
7/13/2022 | 96.930 |
7/12/2022 | 96.900 |
7/11/2022 | 96.840 |
7/8/2022 | 96.690 |
7/7/2022 | 96.200 |
7/6/2022 | 95.970 |
7/5/2022 | 96.140 |
7/1/2022 | 96.200 |
6/30/2022 | 96.160 |
6/29/2022 | 97.130 |
6/28/2022 | 97.670 |
6/27/2022 | 97.920 |
6/24/2022 | 98.100 |
6/23/2022 | 98.210 |
6/22/2022 | 98.440 |
6/21/2022 | 98.610 |
6/17/2022 | 98.600 |
6/16/2022 | 98.740 |
6/15/2022 | 99.380 |
6/14/2022 | 99.380 |
6/13/2022 | 100.010 |
6/10/2022 | 101.480 |
6/9/2022 | 102.190 |
6/8/2022 | 102.630 |
6/7/2022 | 102.700 |
6/1/2022 | 102.780 |
5/31/2022 | 102.730 |
5/27/2022 | 102.550 |
5/26/2022 | 102.180 |
5/25/2022 | 101.900 |
5/24/2022 | 101.980 |
5/23/2022 | 102.060 |
5/20/2022 | 102.120 |
5/19/2022 | 102.030 |
5/18/2022 | 102.650 |
5/17/2022 | 102.690 |
5/16/2022 | 102.510 |
5/13/2022 | 102.440 |
5/12/2022 | 102.250 |
5/11/2022 | 102.300 |
5/10/2022 | 101.790 |
5/9/2022 | 101.800 |
5/6/2022 | 102.540 |
5/5/2022 | 103.490 |
5/4/2022 | 103.600 |
5/3/2022 | 103.960 |
4/29/2022 | 104.220 |
4/28/2022 | 104.670 |
4/27/2022 | 104.700 |
4/26/2022 | 105.340 |
4/25/2022 | 105.490 |
4/22/2022 | 105.860 |
4/21/2022 | 105.870 |
4/20/2022 | 105.740 |
4/19/2022 | 105.770 |
4/14/2022 | 105.970 |
4/13/2022 | 105.940 |
4/12/2022 | 106.140 |
4/11/2022 | 106.340 |
4/8/2022 | 106.500 |
4/7/2022 | 106.520 |
4/6/2022 | 106.700 |
4/5/2022 | 107.010 |
4/4/2022 | 107.040 |
4/1/2022 | 106.890 |
3/31/2022 | 106.870 |
3/30/2022 | 106.800 |
3/29/2022 | 106.670 |
3/28/2022 | 106.320 |
3/25/2022 | 106.310 |
3/24/2022 | 106.290 |
3/23/2022 | 106.350 |
3/22/2022 | 106.210 |
3/21/2022 | 106.250 |
3/16/2022 | 105.320 |
3/15/2022 | 104.890 |
3/14/2022 | 105.160 |
3/11/2022 | 105.320 |
3/10/2022 | 105.280 |
3/9/2022 | 105.290 |
3/8/2022 | 104.970 |
3/7/2022 | 105.170 |
3/4/2022 | 106.270 |
3/3/2022 | 106.640 |
3/2/2022 | 106.610 |
3/1/2022 | 104.800 |
2/28/2022 | 104.690 |
2/25/2022 | 105.030 |
2/24/2022 | 104.510 |
2/23/2022 | 105.520 |
2/22/2022 | 105.460 |
2/18/2022 | 106.000 |
2/17/2022 | 106.060 |
2/16/2022 | 106.090 |
2/15/2022 | 105.890 |
2/14/2022 | 105.700 |
2/11/2022 | 106.150 |
2/10/2022 | 106.370 |
2/9/2022 | 106.520 |
2/8/2022 | 106.130 |
2/7/2022 | 105.910 |
2/4/2022 | 106.410 |
2/3/2022 | 107.350 |
2/2/2022 | 107.750 |
2/1/2022 | 107.510 |
1/31/2022 | 107.330 |
1/28/2022 | 107.680 |
1/27/2022 | 108.050 |
1/26/2022 | 108.270 |
1/25/2022 | 108.050 |
1/24/2022 | 108.190 |
1/21/2022 | 108.580 |
1/20/2022 | 108.760 |
1/19/2022 | 108.740 |
1/18/2022 | 108.760 |
1/14/2022 | 109.010 |
1/13/2022 | 109.080 |
1/12/2022 | 109.060 |
1/11/2022 | 109.080 |
1/10/2022 | 109.070 |
1/5/2022 | 109.120 |
1/4/2022 | 109.060 |
12/31/2021 | 108.920 |
12/30/2021 | 108.920 |
12/23/2021 | 108.840 |
12/22/2021 | 108.740 |
12/21/2021 | 108.680 |
12/20/2021 | 108.620 |
12/17/2021 | 108.710 |
12/16/2021 | 108.680 |
12/15/2021 | 108.650 |
12/14/2021 | 108.640 |
12/13/2021 | 108.670 |
12/10/2021 | 108.620 |
12/9/2021 | 108.570 |
12/8/2021 | 108.540 |
12/7/2021 | 108.820 |
12/6/2021 | 108.120 |
12/3/2021 | 108.050 |
12/2/2021 | 107.920 |
12/1/2021 | 107.860 |
11/30/2021 | 107.710 |
11/29/2021 | 107.690 |
11/26/2021 | 107.690 |
11/24/2021 | 108.320 |
11/23/2021 | 108.400 |
11/22/2021 | 108.480 |
11/19/2021 | 108.870 |
11/18/2021 | 108.480 |
11/17/2021 | 108.480 |
11/16/2021 | 108.470 |
11/15/2021 | 108.480 |
11/12/2021 | 108.490 |
11/11/2021 | 108.510 |
11/10/2021 | 108.520 |
11/9/2021 | 108.530 |
11/8/2021 | 108.480 |
11/5/2021 | 108.350 |
11/4/2021 | 108.170 |
11/3/2021 | 108.020 |
11/2/2021 | 107.980 |
11/1/2021 | 108.010 |
10/29/2021 | 108.010 |
10/28/2021 | 108.060 |
10/27/2021 | 108.030 |
10/26/2021 | 107.960 |
10/22/2021 | 107.970 |
10/21/2021 | 107.990 |
10/20/2021 | 108.070 |
10/19/2021 | 108.100 |
10/18/2021 | 108.090 |
10/15/2021 | 108.160 |
10/14/2021 | 108.040 |
10/13/2021 | 107.800 |
10/12/2021 | 107.700 |
10/11/2021 | 107.950 |
10/8/2021 | 108.210 |
10/7/2021 | 108.210 |
10/6/2021 | 108.160 |
10/5/2021 | 108.410 |
10/4/2021 | 108.540 |
10/1/2021 | 108.570 |
9/30/2021 | 108.620 |
9/29/2021 | 108.680 |
9/28/2021 | 108.660 |
9/27/2021 | 108.840 |
9/24/2021 | 108.810 |
9/23/2021 | 108.810 |
9/22/2021 | 108.810 |
9/21/2021 | 108.760 |
9/20/2021 | 108.750 |
9/17/2021 | 108.890 |
9/16/2021 | 108.850 |
9/15/2021 | 108.400 |
9/14/2021 | 108.700 |
9/13/2021 | 108.630 |
9/10/2021 | 108.590 |
9/9/2021 | 108.530 |
9/8/2021 | 108.480 |
9/7/2021 | 108.490 |
9/3/2021 | 108.470 |
9/2/2021 | 108.410 |
9/1/2021 | 108.360 |
8/31/2021 | 108.300 |
8/27/2021 | 108.290 |
8/26/2021 | 108.240 |
8/25/2021 | 108.250 |
8/24/2021 | 108.270 |
8/23/2021 | 107.780 |
8/20/2021 | 108.150 |
8/19/2021 | 108.100 |
8/18/2021 | 108.170 |
8/17/2021 | 108.160 |
8/16/2021 | 108.170 |
8/13/2021 | 108.200 |
8/12/2021 | 108.150 |
8/11/2021 | 108.150 |
8/10/2021 | 108.150 |
8/9/2021 | 108.150 |
8/6/2021 | 108.140 |
8/5/2021 | 108.110 |
8/4/2021 | 108.050 |
8/3/2021 | 107.980 |
7/30/2021 | 107.830 |
7/29/2021 | 107.790 |
7/28/2021 | 107.700 |
7/27/2021 | 107.580 |
7/26/2021 | 107.580 |
7/23/2021 | 107.560 |
7/22/2021 | 107.470 |
7/21/2021 | 107.440 |
7/20/2021 | 107.390 |
7/19/2021 | 107.420 |
7/16/2021 | 107.590 |
7/15/2021 | 107.550 |
7/14/2021 | 107.560 |
7/13/2021 | 107.550 |
7/12/2021 | 107.550 |
7/9/2021 | 107.550 |
7/8/2021 | 107.490 |
7/7/2021 | 107.580 |
7/6/2021 | 107.550 |
7/2/2021 | 107.530 |
7/1/2021 | 107.500 |
6/30/2021 | 107.490 |
6/29/2021 | 107.520 |
6/28/2021 | 107.510 |
6/25/2021 | 107.500 |
6/24/2021 | 107.090 |
6/23/2021 | 107.030 |
6/22/2021 | 107.000 |
6/21/2021 | 107.380 |
6/18/2021 | 107.450 |
6/17/2021 | 107.070 |
6/16/2021 | 107.540 |
6/15/2021 | 107.200 |
6/14/2021 | 107.610 |
6/11/2021 | 107.540 |
6/10/2021 | 107.420 |
6/9/2021 | 107.400 |
6/8/2021 | 106.920 |
6/4/2021 | 107.180 |
6/3/2021 | 107.090 |
6/2/2021 | 106.920 |
6/1/2021 | 106.820 |
5/28/2021 | 106.680 |
5/27/2021 | 106.310 |
5/26/2021 | 106.530 |
5/25/2021 | 106.460 |
5/24/2021 | 106.390 |
5/21/2021 | 106.360 |
5/20/2021 | 105.910 |
5/19/2021 | 106.280 |
5/18/2021 | 106.360 |
5/17/2021 | 105.920 |
5/14/2021 | 105.880 |
5/13/2021 | 106.130 |
5/12/2021 | 106.200 |
5/11/2021 | 106.240 |
5/10/2021 | 106.340 |
5/7/2021 | 106.320 |
5/6/2021 | 106.280 |
5/5/2021 | 106.300 |
5/4/2021 | 106.320 |
4/30/2021 | 105.880 |
4/29/2021 | 106.240 |
4/28/2021 | 106.180 |
4/27/2021 | 106.150 |
4/26/2021 | 106.110 |
4/23/2021 | 106.100 |
4/22/2021 | 106.090 |
4/21/2021 | 106.070 |
4/20/2021 | 106.100 |
4/19/2021 | 106.260 |
4/16/2021 | 106.280 |
4/15/2021 | 106.210 |
4/14/2021 | 106.090 |
4/13/2021 | 106.050 |
4/12/2021 | 106.070 |
4/9/2021 | 106.050 |
4/8/2021 | 106.040 |
4/7/2021 | 105.990 |
4/6/2021 | 105.920 |
4/1/2021 | 105.700 |
3/31/2021 | 105.550 |
3/30/2021 | 105.500 |
3/29/2021 | 105.490 |
3/26/2021 | 105.450 |
3/25/2021 | 105.410 |
3/24/2021 | 105.350 |
3/23/2021 | 105.300 |
3/22/2021 | 105.220 |
3/19/2021 | 105.140 |
3/18/2021 | 105.170 |
3/16/2021 | 105.320 |
3/15/2021 | 105.280 |
3/12/2021 | 105.200 |
3/11/2021 | 105.210 |
3/10/2021 | 104.960 |
3/9/2021 | 104.900 |
3/8/2021 | 104.840 |
3/5/2021 | 104.850 |
3/4/2021 | 104.940 |
3/3/2021 | 105.000 |
3/2/2021 | 105.010 |
3/1/2021 | 104.910 |
2/26/2021 | 104.790 |
2/25/2021 | 105.140 |
2/24/2021 | 105.200 |
2/23/2021 | 104.910 |
2/22/2021 | 104.910 |
2/19/2021 | 104.940 |
2/18/2021 | 104.850 |
2/17/2021 | 104.850 |
2/16/2021 | 104.870 |
2/12/2021 | 104.780 |
2/11/2021 | 104.740 |
2/10/2021 | 104.660 |
2/9/2021 | 104.570 |
2/8/2021 | 104.610 |
2/5/2021 | 104.600 |
2/4/2021 | 104.430 |
2/3/2021 | 104.400 |
2/2/2021 | 104.200 |
2/1/2021 | 104.080 |
1/29/2021 | 103.980 |
1/28/2021 | 103.870 |
1/27/2021 | 103.940 |
1/26/2021 | 104.010 |
1/25/2021 | 104.020 |
1/22/2021 | 104.030 |
1/21/2021 | 104.060 |
1/20/2021 | 103.930 |
1/19/2021 | 103.750 |
1/15/2021 | 103.670 |
1/14/2021 | 103.660 |
1/13/2021 | 103.550 |
1/12/2021 | 103.480 |
1/11/2021 | 103.580 |
1/8/2021 | 103.610 |
1/7/2021 | 103.430 |
1/6/2021 | 103.350 |
1/5/2021 | 103.290 |
1/4/2021 | 103.300 |
12/31/2020 | 103.130 |
12/30/2020 | 103.050 |
12/24/2020 | 102.820 |
12/23/2020 | 102.710 |
12/22/2020 | 102.610 |
12/21/2020 | 102.630 |
12/18/2020 | 102.830 |
12/17/2020 | 102.770 |
12/16/2020 | 102.710 |
12/15/2020 | 102.670 |
12/14/2020 | 102.680 |
12/11/2020 | 102.540 |
12/10/2020 | 102.650 |
12/9/2020 | 102.680 |
12/8/2020 | 102.630 |
12/7/2020 | 102.650 |
12/4/2020 | 102.580 |
12/3/2020 | 102.430 |
12/2/2020 | 102.270 |
12/1/2020 | 102.130 |
11/30/2020 | 102.000 |
11/27/2020 | 102.030 |
11/25/2020 | 101.850 |
11/24/2020 | 101.700 |
11/23/2020 | 101.430 |
11/20/2020 | 101.210 |
11/19/2020 | 101.110 |
11/18/2020 | 101.140 |
11/17/2020 | 101.070 |
11/16/2020 | 100.970 |
11/13/2020 | 100.530 |
11/12/2020 | 100.420 |
11/11/2020 | 100.420 |
11/10/2020 | 100.450 |
11/9/2020 | 100.300 |
11/6/2020 | 99.430 |
11/5/2020 | 99.310 |
11/4/2020 | 98.820 |
11/3/2020 | 98.610 |
11/2/2020 | 98.180 |
10/30/2020 | 98.120 |
10/29/2020 | 98.260 |
10/28/2020 | 98.440 |
10/27/2020 | 98.960 |
10/23/2020 | 99.220 |
10/22/2020 | 99.050 |
10/21/2020 | 99.030 |
10/20/2020 | 99.010 |
10/19/2020 | 98.980 |
10/14/2020 | 99.040 |
10/13/2020 | 98.990 |
10/12/2020 | 99.020 |
10/9/2020 | 98.940 |
10/8/2020 | 98.870 |
10/7/2020 | 98.580 |
10/6/2020 | 98.600 |
10/5/2020 | 98.490 |
10/2/2020 | 98.330 |
10/1/2020 | 98.320 |
9/30/2020 | 98.110 |
9/29/2020 | 97.930 |
9/28/2020 | 97.830 |
9/25/2020 | 97.670 |
9/24/2020 | 97.920 |
9/23/2020 | 98.310 |
9/22/2020 | 98.280 |
9/21/2020 | 98.550 |
9/18/2020 | 98.970 |
9/17/2020 | 98.960 |
9/16/2020 | 99.050 |
9/15/2020 | 99.080 |
9/14/2020 | 99.060 |
9/11/2020 | 99.050 |
9/10/2020 | 99.110 |
9/9/2020 | 99.070 |
9/8/2020 | 99.070 |
9/4/2020 | 99.070 |
9/3/2020 | 99.130 |
9/2/2020 | 99.020 |
9/1/2020 | 98.850 |
8/28/2020 | 98.720 |
8/27/2020 | 98.590 |
8/26/2020 | 98.580 |
8/25/2020 | 98.550 |
8/24/2020 | 98.470 |
8/21/2020 | 98.360 |
8/20/2020 | 98.240 |
8/19/2020 | 98.200 |
8/18/2020 | 97.530 |
8/17/2020 | 98.160 |
8/14/2020 | 98.120 |
8/13/2020 | 98.140 |
8/12/2020 | 98.040 |
8/11/2020 | 97.900 |
8/10/2020 | 97.790 |
8/7/2020 | 97.640 |
8/6/2020 | 97.510 |
8/5/2020 | 97.380 |
8/4/2020 | 97.180 |
7/31/2020 | 96.870 |
7/30/2020 | 96.720 |
7/29/2020 | 96.790 |
7/28/2020 | 96.780 |
7/27/2020 | 96.820 |
7/24/2020 | 96.820 |
7/23/2020 | 96.760 |
7/22/2020 | 96.570 |
7/21/2020 | 96.440 |
7/20/2020 | 96.180 |
7/17/2020 | 96.040 |
7/16/2020 | 95.920 |
7/15/2020 | 95.970 |
7/14/2020 | 95.820 |
7/13/2020 | 95.840 |
7/10/2020 | 95.770 |
7/9/2020 | 95.790 |
7/8/2020 | 95.800 |
7/7/2020 | 95.880 |
7/6/2020 | 96.560 |
7/2/2020 | 95.630 |
7/1/2020 | 95.270 |
6/30/2020 | 95.200 |
6/29/2020 | 95.190 |
6/26/2020 | 95.300 |
6/25/2020 | 95.290 |
6/24/2020 | 95.420 |
6/23/2020 | 95.500 |
6/22/2020 | 95.490 |
6/19/2020 | 95.440 |
6/18/2020 | 95.420 |
6/17/2020 | 95.400 |
6/16/2020 | 95.300 |
6/15/2020 | 94.500 |
6/12/2020 | 94.620 |
6/11/2020 | 94.540 |
6/10/2020 | 95.170 |
6/9/2020 | 95.330 |
6/8/2020 | 95.620 |
6/5/2020 | 95.220 |
6/4/2020 | 94.440 |
6/3/2020 | 94.130 |
6/2/2020 | 93.660 |
5/29/2020 | 92.830 |
5/28/2020 | 93.020 |
5/27/2020 | 92.590 |
5/26/2020 | 92.050 |
5/22/2020 | 91.630 |
5/21/2020 | 91.480 |
5/20/2020 | 91.310 |
5/19/2020 | 91.020 |
5/18/2020 | 90.800 |
5/15/2020 | 90.520 |
5/14/2020 | 90.860 |
5/13/2020 | 91.150 |
5/12/2020 | 91.220 |
5/11/2020 | 91.090 |
5/7/2020 | 91.780 |
5/6/2020 | 90.650 |
5/5/2020 | 90.660 |
5/1/2020 | 90.650 |
4/30/2020 | 89.740 |
4/29/2020 | 90.540 |
4/28/2020 | 90.430 |
4/27/2020 | 90.280 |
4/24/2020 | 90.210 |
4/23/2020 | 90.310 |
4/22/2020 | 89.920 |
4/21/2020 | 90.010 |
4/20/2020 | 90.400 |
4/17/2020 | 90.370 |
4/16/2020 | 90.120 |
4/15/2020 | 90.130 |
4/14/2020 | 90.060 |
4/9/2020 | 88.470 |
4/8/2020 | 87.210 |
4/7/2020 | 86.890 |
4/6/2020 | 86.100 |
4/3/2020 | 85.710 |
4/2/2020 | 85.650 |
4/1/2020 | 85.570 |
3/31/2020 | 85.620 |
3/30/2020 | 84.940 |
3/27/2020 | 85.040 |
3/26/2020 | 84.460 |
3/25/2020 | 83.390 |
3/24/2020 | 81.990 |
3/23/2020 | 81.670 |
3/20/2020 | 82.800 |
3/19/2020 | 82.730 |
3/18/2020 | 83.980 |
3/16/2020 | 87.730 |
3/13/2020 | 90.960 |
3/12/2020 | 91.580 |
3/11/2020 | 94.290 |
3/10/2020 | 95.460 |
3/9/2020 | 95.650 |
3/6/2020 | 98.520 |
3/5/2020 | 99.640 |
3/4/2020 | 100.440 |
3/3/2020 | 100.540 |
3/2/2020 | 100.050 |
2/28/2020 | 100.170 |
2/27/2020 | 101.330 |
2/26/2020 | 101.920 |
2/25/2020 | 102.370 |
2/24/2020 | 102.500 |
2/21/2020 | 102.960 |
2/20/2020 | 103.020 |
2/19/2020 | 102.970 |
2/18/2020 | 102.890 |
2/14/2020 | 102.830 |
2/13/2020 | 102.760 |
2/12/2020 | 102.770 |
2/11/2020 | 102.660 |
2/10/2020 | 102.550 |
2/7/2020 | 102.530 |
2/6/2020 | 102.560 |
2/5/2020 | 102.400 |
2/4/2020 | 102.220 |
2/3/2020 | 102.090 |
1/31/2020 | 102.150 |
1/30/2020 | 102.150 |
1/29/2020 | 102.260 |
1/28/2020 | 102.150 |
1/27/2020 | 102.130 |
1/24/2020 | 102.470 |
1/23/2020 | 102.530 |
1/22/2020 | 102.610 |
1/21/2020 | 102.550 |
1/17/2020 | 102.520 |
1/16/2020 | 102.440 |
1/15/2020 | 102.350 |
1/14/2020 | 102.340 |
1/13/2020 | 102.320 |
1/10/2020 | 102.260 |
1/9/2020 | 102.220 |
1/8/2020 | 102.190 |
1/7/2020 | 102.280 |
1/6/2020 | 102.260 |
1/3/2020 | 102.290 |
1/2/2020 | 102.270 |
12/31/2019 | 102.150 |
12/30/2019 | 102.140 |
12/24/2019 | 102.000 |
12/23/2019 | 101.990 |