ISIN
IE00BK716859
Emerging Markets
NAV
USD 98.450
As of 12/24/2024
Minimum Investment
USD 1,000.00
Fund Size
USD 946.20 Million
As of 11/30/2024
Inception Date
11/15/2019
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
9/10/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 11/30/2024
Ba2 / BB
60 issuers
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 8.80% |
INDONESIA | 7.88% |
MEXICO | 7.50% |
BRAZIL | 6.47% |
CHILE | 6.44% |
Total | 37.09% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
Valuation Date | NAV |
---|---|
12/24/2024 | 98.450 |
12/23/2024 | 98.370 |
12/20/2024 | 98.290 |
12/19/2024 | 98.160 |
12/18/2024 | 99.060 |
12/17/2024 | 99.280 |
12/16/2024 | 99.480 |
12/13/2024 | 99.660 |
12/12/2024 | 100.000 |
12/11/2024 | 100.170 |
12/10/2024 | 100.170 |
12/9/2024 | 100.320 |
12/6/2024 | 100.340 |
12/4/2024 | 99.690 |
12/2/2024 | 99.470 |
11/29/2024 | 99.470 |
Historic NAV
Valuation Date | NAV |
---|---|
12/24/2024 | 98.450 |
12/23/2024 | 98.370 |
12/20/2024 | 98.290 |
12/19/2024 | 98.160 |
12/18/2024 | 99.060 |
12/17/2024 | 99.280 |
12/16/2024 | 99.480 |
12/13/2024 | 99.660 |
12/12/2024 | 100.000 |
12/11/2024 | 100.170 |
12/10/2024 | 100.170 |
12/9/2024 | 100.320 |
12/6/2024 | 100.340 |
12/4/2024 | 99.690 |
12/2/2024 | 99.470 |
11/29/2024 | 99.470 |
11/27/2024 | 99.270 |
11/26/2024 | 98.940 |
11/25/2024 | 98.970 |
11/22/2024 | 98.600 |
11/21/2024 | 98.610 |
11/20/2024 | 98.450 |
11/19/2024 | 98.280 |
11/18/2024 | 97.950 |
11/15/2024 | 98.050 |
11/14/2024 | 98.400 |
11/13/2024 | 98.560 |
11/12/2024 | 98.670 |
11/11/2024 | 99.100 |
11/8/2024 | 99.100 |
11/7/2024 | 98.790 |
11/6/2024 | 97.810 |
11/5/2024 | 97.960 |
11/4/2024 | 98.210 |
11/1/2024 | 98.190 |
10/31/2024 | 98.440 |
10/30/2024 | 98.760 |
10/29/2024 | 98.550 |
10/25/2024 | 98.690 |
10/24/2024 | 98.390 |
10/23/2024 | 98.180 |
10/22/2024 | 98.510 |
10/21/2024 | 98.930 |
10/18/2024 | 99.480 |
10/17/2024 | 99.370 |
10/15/2024 | 99.460 |
10/14/2024 | 99.180 |
10/10/2024 | 99.150 |
10/9/2024 | 99.310 |
10/8/2024 | 99.410 |
10/7/2024 | 99.540 |
10/4/2024 | 99.780 |
10/2/2024 | 100.150 |
10/1/2024 | 100.280 |
9/30/2024 | 100.050 |
Historic NAV
Valuation Date | NAV |
---|---|
12/24/2024 | 98.450 |
12/23/2024 | 98.370 |
12/20/2024 | 98.290 |
12/19/2024 | 98.160 |
12/18/2024 | 99.060 |
12/17/2024 | 99.280 |
12/16/2024 | 99.480 |
12/13/2024 | 99.660 |
12/12/2024 | 100.000 |
12/11/2024 | 100.170 |
12/10/2024 | 100.170 |
12/9/2024 | 100.320 |
12/6/2024 | 100.340 |
12/4/2024 | 99.690 |
12/2/2024 | 99.470 |
11/29/2024 | 99.470 |
11/27/2024 | 99.270 |
11/26/2024 | 98.940 |
11/25/2024 | 98.970 |
11/22/2024 | 98.600 |
11/21/2024 | 98.610 |
11/20/2024 | 98.450 |
11/19/2024 | 98.280 |
11/18/2024 | 97.950 |
11/15/2024 | 98.050 |
11/14/2024 | 98.400 |
11/13/2024 | 98.560 |
11/12/2024 | 98.670 |
11/11/2024 | 99.100 |
11/8/2024 | 99.100 |
11/7/2024 | 98.790 |
11/6/2024 | 97.810 |
11/5/2024 | 97.960 |
11/4/2024 | 98.210 |
11/1/2024 | 98.190 |
10/31/2024 | 98.440 |
10/30/2024 | 98.760 |
10/29/2024 | 98.550 |
10/25/2024 | 98.690 |
10/24/2024 | 98.390 |
10/23/2024 | 98.180 |
10/22/2024 | 98.510 |
10/21/2024 | 98.930 |
10/18/2024 | 99.480 |
10/17/2024 | 99.370 |
10/15/2024 | 99.460 |
10/14/2024 | 99.180 |
10/10/2024 | 99.150 |
10/9/2024 | 99.310 |
10/8/2024 | 99.410 |
10/7/2024 | 99.540 |
10/4/2024 | 99.780 |
10/2/2024 | 100.150 |
10/1/2024 | 100.280 |
9/30/2024 | 100.050 |
9/27/2024 | 100.030 |
9/26/2024 | 99.850 |
9/25/2024 | 99.780 |
9/24/2024 | 99.720 |
9/23/2024 | 99.740 |
9/20/2024 | 100.050 |
9/19/2024 | 100.100 |
9/18/2024 | 99.880 |
9/17/2024 | 99.730 |
9/16/2024 | 99.440 |
9/13/2024 | 99.210 |
9/12/2024 | 98.760 |
9/11/2024 | 98.540 |
9/10/2024 | 98.450 |
9/9/2024 | 98.400 |
9/6/2024 | 98.460 |
9/5/2024 | 98.470 |
9/4/2024 | 98.220 |
9/3/2024 | 98.160 |
8/30/2024 | 98.290 |
8/28/2024 | 98.370 |
8/23/2024 | 98.290 |
8/22/2024 | 97.950 |
8/21/2024 | 98.090 |
8/20/2024 | 98.000 |
8/19/2024 | 97.680 |
8/16/2024 | 97.380 |
8/15/2024 | 97.080 |
8/14/2024 | 97.100 |
8/13/2024 | 96.750 |
8/12/2024 | 96.490 |
8/9/2024 | 96.330 |
8/8/2024 | 96.000 |
8/7/2024 | 95.950 |
8/6/2024 | 95.710 |
8/2/2024 | 96.330 |
8/1/2024 | 96.140 |
7/31/2024 | 96.030 |
7/30/2024 | 95.810 |
7/29/2024 | 95.860 |
7/26/2024 | 95.710 |
7/25/2024 | 95.410 |
7/24/2024 | 95.500 |
7/23/2024 | 95.690 |
7/22/2024 | 95.560 |
7/19/2024 | 95.490 |
7/18/2024 | 95.660 |
7/17/2024 | 95.790 |
7/16/2024 | 95.910 |
7/15/2024 | 95.820 |
7/12/2024 | 95.950 |
7/11/2024 | 95.840 |
7/10/2024 | 95.280 |
7/9/2024 | 95.070 |
7/8/2024 | 95.230 |
7/5/2024 | 94.980 |
7/3/2024 | 94.440 |
7/2/2024 | 93.900 |
7/1/2024 | 93.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/24/2024 | 98.450 |
12/23/2024 | 98.370 |
12/20/2024 | 98.290 |
12/19/2024 | 98.160 |
12/18/2024 | 99.060 |
12/17/2024 | 99.280 |
12/16/2024 | 99.480 |
12/13/2024 | 99.660 |
12/12/2024 | 100.000 |
12/11/2024 | 100.170 |
12/10/2024 | 100.170 |
12/9/2024 | 100.320 |
12/6/2024 | 100.340 |
12/4/2024 | 99.690 |
12/2/2024 | 99.470 |
11/29/2024 | 99.470 |
11/27/2024 | 99.270 |
11/26/2024 | 98.940 |
11/25/2024 | 98.970 |
11/22/2024 | 98.600 |
11/21/2024 | 98.610 |
11/20/2024 | 98.450 |
11/19/2024 | 98.280 |
11/18/2024 | 97.950 |
11/15/2024 | 98.050 |
11/14/2024 | 98.400 |
11/13/2024 | 98.560 |
11/12/2024 | 98.670 |
11/11/2024 | 99.100 |
11/8/2024 | 99.100 |
11/7/2024 | 98.790 |
11/6/2024 | 97.810 |
11/5/2024 | 97.960 |
11/4/2024 | 98.210 |
11/1/2024 | 98.190 |
10/31/2024 | 98.440 |
10/30/2024 | 98.760 |
10/29/2024 | 98.550 |
10/25/2024 | 98.690 |
10/24/2024 | 98.390 |
10/23/2024 | 98.180 |
10/22/2024 | 98.510 |
10/21/2024 | 98.930 |
10/18/2024 | 99.480 |
10/17/2024 | 99.370 |
10/15/2024 | 99.460 |
10/14/2024 | 99.180 |
10/10/2024 | 99.150 |
10/9/2024 | 99.310 |
10/8/2024 | 99.410 |
10/7/2024 | 99.540 |
10/4/2024 | 99.780 |
10/2/2024 | 100.150 |
10/1/2024 | 100.280 |
9/30/2024 | 100.050 |
9/27/2024 | 100.030 |
9/26/2024 | 99.850 |
9/25/2024 | 99.780 |
9/24/2024 | 99.720 |
9/23/2024 | 99.740 |
9/20/2024 | 100.050 |
9/19/2024 | 100.100 |
9/18/2024 | 99.880 |
9/17/2024 | 99.730 |
9/16/2024 | 99.440 |
9/13/2024 | 99.210 |
9/12/2024 | 98.760 |
9/11/2024 | 98.540 |
9/10/2024 | 98.450 |
9/9/2024 | 98.400 |
9/6/2024 | 98.460 |
9/5/2024 | 98.470 |
9/4/2024 | 98.220 |
9/3/2024 | 98.160 |
8/30/2024 | 98.290 |
8/28/2024 | 98.370 |
8/23/2024 | 98.290 |
8/22/2024 | 97.950 |
8/21/2024 | 98.090 |
8/20/2024 | 98.000 |
8/19/2024 | 97.680 |
8/16/2024 | 97.380 |
8/15/2024 | 97.080 |
8/14/2024 | 97.100 |
8/13/2024 | 96.750 |
8/12/2024 | 96.490 |
8/9/2024 | 96.330 |
8/8/2024 | 96.000 |
8/7/2024 | 95.950 |
8/6/2024 | 95.710 |
8/2/2024 | 96.330 |
8/1/2024 | 96.140 |
7/31/2024 | 96.030 |
7/30/2024 | 95.810 |
7/29/2024 | 95.860 |
7/26/2024 | 95.710 |
7/25/2024 | 95.410 |
7/24/2024 | 95.500 |
7/23/2024 | 95.690 |
7/22/2024 | 95.560 |
7/19/2024 | 95.490 |
7/18/2024 | 95.660 |
7/17/2024 | 95.790 |
7/16/2024 | 95.910 |
7/15/2024 | 95.820 |
7/12/2024 | 95.950 |
7/11/2024 | 95.840 |
7/10/2024 | 95.280 |
7/9/2024 | 95.070 |
7/8/2024 | 95.230 |
7/5/2024 | 94.980 |
7/3/2024 | 94.440 |
7/2/2024 | 93.900 |
7/1/2024 | 93.830 |
6/27/2024 | 94.620 |
6/26/2024 | 94.580 |
6/25/2024 | 94.750 |
6/24/2024 | 94.660 |
6/21/2024 | 94.580 |
6/20/2024 | 94.580 |
6/18/2024 | 94.650 |
6/17/2024 | 94.330 |
6/14/2024 | 94.590 |
6/13/2024 | 94.830 |
6/12/2024 | 94.820 |
6/11/2024 | 94.310 |
6/10/2024 | 94.210 |
6/7/2024 | 94.460 |
6/6/2024 | 94.820 |
6/5/2024 | 94.740 |
6/4/2024 | 94.590 |
5/31/2024 | 94.070 |
5/30/2024 | 93.900 |
5/29/2024 | 93.580 |
5/28/2024 | 93.950 |
5/24/2024 | 94.100 |
5/23/2024 | 94.100 |
5/22/2024 | 94.420 |
5/21/2024 | 94.560 |
5/20/2024 | 94.550 |
5/17/2024 | 94.540 |
5/16/2024 | 94.660 |
5/15/2024 | 94.490 |
5/14/2024 | 93.780 |
5/13/2024 | 93.780 |
5/10/2024 | 93.720 |
5/9/2024 | 93.690 |
5/8/2024 | 93.470 |
5/7/2024 | 93.400 |
5/3/2024 | 93.130 |
5/2/2024 | 92.410 |
5/1/2024 | 92.150 |
4/30/2024 | 92.160 |
4/29/2024 | 92.460 |
4/26/2024 | 92.110 |
4/25/2024 | 91.960 |
4/24/2024 | 92.300 |
4/23/2024 | 92.530 |
4/22/2024 | 92.270 |
4/19/2024 | 92.250 |
4/18/2024 | 92.160 |
4/17/2024 | 92.160 |
4/16/2024 | 91.860 |
4/15/2024 | 92.460 |
4/12/2024 | 93.120 |
4/11/2024 | 93.280 |
4/10/2024 | 93.720 |
4/9/2024 | 94.280 |
4/8/2024 | 93.970 |
4/5/2024 | 94.040 |
4/4/2024 | 94.160 |
4/3/2024 | 93.860 |
4/2/2024 | 93.820 |
3/28/2024 | 94.430 |
3/27/2024 | 94.440 |
3/26/2024 | 94.300 |
3/25/2024 | 94.270 |
3/22/2024 | 94.330 |
3/21/2024 | 94.190 |
3/20/2024 | 93.550 |
3/19/2024 | 93.340 |
3/15/2024 | 93.340 |
3/14/2024 | 93.500 |
3/13/2024 | 93.770 |
3/12/2024 | 93.690 |
3/11/2024 | 93.830 |
3/8/2024 | 93.860 |
3/7/2024 | 93.680 |
3/6/2024 | 93.570 |
3/5/2024 | 93.350 |
3/4/2024 | 93.210 |
3/1/2024 | 93.210 |
2/29/2024 | 92.970 |
2/28/2024 | 92.860 |
2/27/2024 | 92.720 |
2/26/2024 | 92.840 |
2/23/2024 | 92.670 |
2/22/2024 | 92.340 |
2/21/2024 | 92.180 |
2/20/2024 | 92.190 |
2/16/2024 | 92.120 |
2/15/2024 | 92.230 |
2/14/2024 | 91.840 |
2/13/2024 | 91.830 |
2/12/2024 | 92.370 |
2/9/2024 | 92.300 |
2/8/2024 | 92.340 |
2/7/2024 | 92.410 |
2/6/2024 | 92.210 |
2/2/2024 | 92.440 |
2/1/2024 | 92.790 |
1/31/2024 | 92.420 |
1/30/2024 | 92.230 |
1/29/2024 | 91.890 |
1/26/2024 | 91.640 |
1/25/2024 | 91.450 |
1/24/2024 | 91.390 |
1/23/2024 | 91.360 |
1/22/2024 | 91.750 |
1/19/2024 | 91.700 |
1/18/2024 | 91.790 |
1/17/2024 | 91.790 |
1/16/2024 | 92.240 |
1/12/2024 | 92.610 |
1/11/2024 | 92.160 |
1/10/2024 | 91.780 |
1/9/2024 | 91.450 |
1/8/2024 | 91.490 |
1/5/2024 | 91.620 |
1/4/2024 | 91.790 |
1/3/2024 | 92.060 |
1/2/2024 | 92.820 |
12/29/2023 | 93.350 |
12/28/2023 | 93.240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/24/2024 | 98.450 |
12/23/2024 | 98.370 |
12/20/2024 | 98.290 |
12/19/2024 | 98.160 |
12/18/2024 | 99.060 |
12/17/2024 | 99.280 |
12/16/2024 | 99.480 |
12/13/2024 | 99.660 |
12/12/2024 | 100.000 |
12/11/2024 | 100.170 |
12/10/2024 | 100.170 |
12/9/2024 | 100.320 |
12/6/2024 | 100.340 |
12/4/2024 | 99.690 |
12/2/2024 | 99.470 |
11/29/2024 | 99.470 |
11/27/2024 | 99.270 |
11/26/2024 | 98.940 |
11/25/2024 | 98.970 |
11/22/2024 | 98.600 |
11/21/2024 | 98.610 |
11/20/2024 | 98.450 |
11/19/2024 | 98.280 |
11/18/2024 | 97.950 |
11/15/2024 | 98.050 |
11/14/2024 | 98.400 |
11/13/2024 | 98.560 |
11/12/2024 | 98.670 |
11/11/2024 | 99.100 |
11/8/2024 | 99.100 |
11/7/2024 | 98.790 |
11/6/2024 | 97.810 |
11/5/2024 | 97.960 |
11/4/2024 | 98.210 |
11/1/2024 | 98.190 |
10/31/2024 | 98.440 |
10/30/2024 | 98.760 |
10/29/2024 | 98.550 |
10/25/2024 | 98.690 |
10/24/2024 | 98.390 |
10/23/2024 | 98.180 |
10/22/2024 | 98.510 |
10/21/2024 | 98.930 |
10/18/2024 | 99.480 |
10/17/2024 | 99.370 |
10/15/2024 | 99.460 |
10/14/2024 | 99.180 |
10/10/2024 | 99.150 |
10/9/2024 | 99.310 |
10/8/2024 | 99.410 |
10/7/2024 | 99.540 |
10/4/2024 | 99.780 |
10/2/2024 | 100.150 |
10/1/2024 | 100.280 |
9/30/2024 | 100.050 |
9/27/2024 | 100.030 |
9/26/2024 | 99.850 |
9/25/2024 | 99.780 |
9/24/2024 | 99.720 |
9/23/2024 | 99.740 |
9/20/2024 | 100.050 |
9/19/2024 | 100.100 |
9/18/2024 | 99.880 |
9/17/2024 | 99.730 |
9/16/2024 | 99.440 |
9/13/2024 | 99.210 |
9/12/2024 | 98.760 |
9/11/2024 | 98.540 |
9/10/2024 | 98.450 |
9/9/2024 | 98.400 |
9/6/2024 | 98.460 |
9/5/2024 | 98.470 |
9/4/2024 | 98.220 |
9/3/2024 | 98.160 |
8/30/2024 | 98.290 |
8/28/2024 | 98.370 |
8/23/2024 | 98.290 |
8/22/2024 | 97.950 |
8/21/2024 | 98.090 |
8/20/2024 | 98.000 |
8/19/2024 | 97.680 |
8/16/2024 | 97.380 |
8/15/2024 | 97.080 |
8/14/2024 | 97.100 |
8/13/2024 | 96.750 |
8/12/2024 | 96.490 |
8/9/2024 | 96.330 |
8/8/2024 | 96.000 |
8/7/2024 | 95.950 |
8/6/2024 | 95.710 |
8/2/2024 | 96.330 |
8/1/2024 | 96.140 |
7/31/2024 | 96.030 |
7/30/2024 | 95.810 |
7/29/2024 | 95.860 |
7/26/2024 | 95.710 |
7/25/2024 | 95.410 |
7/24/2024 | 95.500 |
7/23/2024 | 95.690 |
7/22/2024 | 95.560 |
7/19/2024 | 95.490 |
7/18/2024 | 95.660 |
7/17/2024 | 95.790 |
7/16/2024 | 95.910 |
7/15/2024 | 95.820 |
7/12/2024 | 95.950 |
7/11/2024 | 95.840 |
7/10/2024 | 95.280 |
7/9/2024 | 95.070 |
7/8/2024 | 95.230 |
7/5/2024 | 94.980 |
7/3/2024 | 94.440 |
7/2/2024 | 93.900 |
7/1/2024 | 93.830 |
6/27/2024 | 94.620 |
6/26/2024 | 94.580 |
6/25/2024 | 94.750 |
6/24/2024 | 94.660 |
6/21/2024 | 94.580 |
6/20/2024 | 94.580 |
6/18/2024 | 94.650 |
6/17/2024 | 94.330 |
6/14/2024 | 94.590 |
6/13/2024 | 94.830 |
6/12/2024 | 94.820 |
6/11/2024 | 94.310 |
6/10/2024 | 94.210 |
6/7/2024 | 94.460 |
6/6/2024 | 94.820 |
6/5/2024 | 94.740 |
6/4/2024 | 94.590 |
5/31/2024 | 94.070 |
5/30/2024 | 93.900 |
5/29/2024 | 93.580 |
5/28/2024 | 93.950 |
5/24/2024 | 94.100 |
5/23/2024 | 94.100 |
5/22/2024 | 94.420 |
5/21/2024 | 94.560 |
5/20/2024 | 94.550 |
5/17/2024 | 94.540 |
5/16/2024 | 94.660 |
5/15/2024 | 94.490 |
5/14/2024 | 93.780 |
5/13/2024 | 93.780 |
5/10/2024 | 93.720 |
5/9/2024 | 93.690 |
5/8/2024 | 93.470 |
5/7/2024 | 93.400 |
5/3/2024 | 93.130 |
5/2/2024 | 92.410 |
5/1/2024 | 92.150 |
4/30/2024 | 92.160 |
4/29/2024 | 92.460 |
4/26/2024 | 92.110 |
4/25/2024 | 91.960 |
4/24/2024 | 92.300 |
4/23/2024 | 92.530 |
4/22/2024 | 92.270 |
4/19/2024 | 92.250 |
4/18/2024 | 92.160 |
4/17/2024 | 92.160 |
4/16/2024 | 91.860 |
4/15/2024 | 92.460 |
4/12/2024 | 93.120 |
4/11/2024 | 93.280 |
4/10/2024 | 93.720 |
4/9/2024 | 94.280 |
4/8/2024 | 93.970 |
4/5/2024 | 94.040 |
4/4/2024 | 94.160 |
4/3/2024 | 93.860 |
4/2/2024 | 93.820 |
3/28/2024 | 94.430 |
3/27/2024 | 94.440 |
3/26/2024 | 94.300 |
3/25/2024 | 94.270 |
3/22/2024 | 94.330 |
3/21/2024 | 94.190 |
3/20/2024 | 93.550 |
3/19/2024 | 93.340 |
3/15/2024 | 93.340 |
3/14/2024 | 93.500 |
3/13/2024 | 93.770 |
3/12/2024 | 93.690 |
3/11/2024 | 93.830 |
3/8/2024 | 93.860 |
3/7/2024 | 93.680 |
3/6/2024 | 93.570 |
3/5/2024 | 93.350 |
3/4/2024 | 93.210 |
3/1/2024 | 93.210 |
2/29/2024 | 92.970 |
2/28/2024 | 92.860 |
2/27/2024 | 92.720 |
2/26/2024 | 92.840 |
2/23/2024 | 92.670 |
2/22/2024 | 92.340 |
2/21/2024 | 92.180 |
2/20/2024 | 92.190 |
2/16/2024 | 92.120 |
2/15/2024 | 92.230 |
2/14/2024 | 91.840 |
2/13/2024 | 91.830 |
2/12/2024 | 92.370 |
2/9/2024 | 92.300 |
2/8/2024 | 92.340 |
2/7/2024 | 92.410 |
2/6/2024 | 92.210 |
2/2/2024 | 92.440 |
2/1/2024 | 92.790 |
1/31/2024 | 92.420 |
1/30/2024 | 92.230 |
1/29/2024 | 91.890 |
1/26/2024 | 91.640 |
1/25/2024 | 91.450 |
1/24/2024 | 91.390 |
1/23/2024 | 91.360 |
1/22/2024 | 91.750 |
1/19/2024 | 91.700 |
1/18/2024 | 91.790 |
1/17/2024 | 91.790 |
1/16/2024 | 92.240 |
1/12/2024 | 92.610 |
1/11/2024 | 92.160 |
1/10/2024 | 91.780 |
1/9/2024 | 91.450 |
1/8/2024 | 91.490 |
1/5/2024 | 91.620 |
1/4/2024 | 91.790 |
1/3/2024 | 92.060 |
1/2/2024 | 92.820 |
12/29/2023 | 93.350 |
12/28/2023 | 93.240 |
12/22/2023 | 93.000 |
12/21/2023 | 93.000 |
12/20/2023 | 92.920 |
12/19/2023 | 92.770 |
12/18/2023 | 92.570 |
12/15/2023 | 92.630 |
12/14/2023 | 92.460 |
12/13/2023 | 90.780 |
12/12/2023 | 90.250 |
12/11/2023 | 90.180 |
12/8/2023 | 90.310 |
12/7/2023 | 90.560 |
12/6/2023 | 90.550 |
12/5/2023 | 90.100 |
12/4/2023 | 89.690 |
12/1/2023 | 89.500 |
11/30/2023 | 89.150 |
11/29/2023 | 89.120 |
11/28/2023 | 88.290 |
11/27/2023 | 88.140 |
11/24/2023 | 88.020 |
11/22/2023 | 87.990 |
11/21/2023 | 87.760 |
11/20/2023 | 87.310 |
11/17/2023 | 87.150 |
11/16/2023 | 86.910 |
11/15/2023 | 86.720 |
11/14/2023 | 86.750 |
11/13/2023 | 85.890 |
11/10/2023 | 86.130 |
11/9/2023 | 86.270 |
11/8/2023 | 86.530 |
11/7/2023 | 86.340 |
11/6/2023 | 86.410 |
11/3/2023 | 86.670 |
11/2/2023 | 85.880 |
11/1/2023 | 84.770 |
10/31/2023 | 84.310 |
10/27/2023 | 84.040 |
10/26/2023 | 83.790 |
10/25/2023 | 83.870 |
10/24/2023 | 83.970 |
10/23/2023 | 83.400 |
10/20/2023 | 83.360 |
10/19/2023 | 83.310 |
10/18/2023 | 83.710 |
10/17/2023 | 84.030 |
10/16/2023 | 84.360 |
10/13/2023 | 84.440 |
10/12/2023 | 84.390 |
10/11/2023 | 84.700 |
10/10/2023 | 84.210 |
10/9/2023 | 83.280 |
10/6/2023 | 83.440 |
10/5/2023 | 83.810 |
10/4/2023 | 83.780 |
10/3/2023 | 84.020 |
10/2/2023 | 84.860 |
9/29/2023 | 85.450 |
9/28/2023 | 85.170 |
9/27/2023 | 85.630 |
9/26/2023 | 85.850 |
9/25/2023 | 86.140 |
9/22/2023 | 86.430 |
9/21/2023 | 86.400 |
9/20/2023 | 87.070 |
9/19/2023 | 86.930 |
9/18/2023 | 87.020 |
9/15/2023 | 87.100 |
9/14/2023 | 87.130 |
9/13/2023 | 86.980 |
9/12/2023 | 86.960 |
9/11/2023 | 87.030 |
9/8/2023 | 87.170 |
9/7/2023 | 86.890 |
9/6/2023 | 86.910 |
9/5/2023 | 87.260 |
9/1/2023 | 87.590 |
8/31/2023 | 87.560 |
8/30/2023 | 87.670 |
8/29/2023 | 87.450 |
8/25/2023 | 87.000 |
8/24/2023 | 87.130 |
8/23/2023 | 86.980 |
8/22/2023 | 86.420 |
8/21/2023 | 86.390 |
8/18/2023 | 86.690 |
8/17/2023 | 86.830 |
8/16/2023 | 87.200 |
8/15/2023 | 87.380 |
8/14/2023 | 87.950 |
8/11/2023 | 88.320 |
8/10/2023 | 88.430 |
8/9/2023 | 88.420 |
8/8/2023 | 88.360 |
8/4/2023 | 88.170 |
8/3/2023 | 87.790 |
8/2/2023 | 88.290 |
8/1/2023 | 88.860 |
7/31/2023 | 89.180 |
7/28/2023 | 88.940 |
7/27/2023 | 88.820 |
7/26/2023 | 88.730 |
7/25/2023 | 88.490 |
7/24/2023 | 88.540 |
7/21/2023 | 88.540 |
7/20/2023 | 88.490 |
7/19/2023 | 88.770 |
7/18/2023 | 88.620 |
7/17/2023 | 88.440 |
7/14/2023 | 88.500 |
7/13/2023 | 88.300 |
7/12/2023 | 87.630 |
7/11/2023 | 87.020 |
7/10/2023 | 86.610 |
7/7/2023 | 86.610 |
7/6/2023 | 86.840 |
7/5/2023 | 87.530 |
7/3/2023 | 87.570 |
6/30/2023 | 87.370 |
6/29/2023 | 87.170 |
6/28/2023 | 87.290 |
6/27/2023 | 87.340 |
6/26/2023 | 87.330 |
6/23/2023 | 87.240 |
6/22/2023 | 87.170 |
6/21/2023 | 87.130 |
6/20/2023 | 87.090 |
6/16/2023 | 87.030 |
6/15/2023 | 86.900 |
6/14/2023 | 86.750 |
6/13/2023 | 86.620 |
6/12/2023 | 86.480 |
6/9/2023 | 86.330 |
6/8/2023 | 86.240 |
6/7/2023 | 86.270 |
6/6/2023 | 86.260 |
6/2/2023 | 86.160 |
6/1/2023 | 85.760 |
5/31/2023 | 85.690 |
5/30/2023 | 85.750 |
5/26/2023 | 85.370 |
5/25/2023 | 85.470 |
5/24/2023 | 85.520 |
5/23/2023 | 85.560 |
5/22/2023 | 85.650 |
5/19/2023 | 85.750 |
5/18/2023 | 85.850 |
5/17/2023 | 85.870 |
5/16/2023 | 86.060 |
5/15/2023 | 86.170 |
5/12/2023 | 86.470 |
5/11/2023 | 86.520 |
5/10/2023 | 86.250 |
5/9/2023 | 86.100 |
5/5/2023 | 86.320 |
5/4/2023 | 86.420 |
5/3/2023 | 86.400 |
5/2/2023 | 86.190 |
4/28/2023 | 86.460 |
4/27/2023 | 86.160 |
4/26/2023 | 86.260 |
4/25/2023 | 86.340 |
4/24/2023 | 85.990 |
4/21/2023 | 85.920 |
4/20/2023 | 85.870 |
4/19/2023 | 85.830 |
4/18/2023 | 86.110 |
4/17/2023 | 86.090 |
4/14/2023 | 86.350 |
4/13/2023 | 86.330 |
4/12/2023 | 86.350 |
4/11/2023 | 86.170 |
4/6/2023 | 86.420 |
4/5/2023 | 86.410 |
4/4/2023 | 86.480 |
4/3/2023 | 86.310 |
3/31/2023 | 85.760 |
3/30/2023 | 85.520 |
3/29/2023 | 85.210 |
3/28/2023 | 85.110 |
3/27/2023 | 85.310 |
3/24/2023 | 85.340 |
3/23/2023 | 85.370 |
3/22/2023 | 84.910 |
3/21/2023 | 84.570 |
3/20/2023 | 84.070 |
3/16/2023 | 84.430 |
3/15/2023 | 84.440 |
3/14/2023 | 84.970 |
3/13/2023 | 85.190 |
3/10/2023 | 85.070 |
3/9/2023 | 84.750 |
3/8/2023 | 84.980 |
3/7/2023 | 85.280 |
3/6/2023 | 85.470 |
3/3/2023 | 85.090 |
3/2/2023 | 84.500 |
3/1/2023 | 85.000 |
2/28/2023 | 85.170 |
2/27/2023 | 85.230 |
2/24/2023 | 85.120 |
2/23/2023 | 85.180 |
2/22/2023 | 84.730 |
2/21/2023 | 84.700 |
2/17/2023 | 85.340 |
2/16/2023 | 85.660 |
2/15/2023 | 85.880 |
2/14/2023 | 86.150 |
2/13/2023 | 86.160 |
2/10/2023 | 86.120 |
2/9/2023 | 86.850 |
2/8/2023 | 86.860 |
2/7/2023 | 87.000 |
2/3/2023 | 87.990 |
2/2/2023 | 88.410 |
2/1/2023 | 87.480 |
1/31/2023 | 86.820 |
1/30/2023 | 86.820 |
1/27/2023 | 87.190 |
1/26/2023 | 87.120 |
1/25/2023 | 87.010 |
1/24/2023 | 86.990 |
1/23/2023 | 86.830 |
1/20/2023 | 86.730 |
1/19/2023 | 86.760 |
1/18/2023 | 86.640 |
1/17/2023 | 85.730 |
1/13/2023 | 85.780 |
1/12/2023 | 85.510 |
1/11/2023 | 84.980 |
1/10/2023 | 84.620 |
1/9/2023 | 84.920 |
1/6/2023 | 84.410 |
1/5/2023 | 83.790 |
1/4/2023 | 84.210 |
1/3/2023 | 84.040 |
12/30/2022 | 83.730 |
12/29/2022 | 83.810 |
12/23/2022 | 84.060 |
12/22/2022 | 84.190 |
12/21/2022 | 84.080 |
12/20/2022 | 83.800 |
12/19/2022 | 84.090 |
12/16/2022 | 84.500 |
12/15/2022 | 84.910 |
12/14/2022 | 84.960 |
12/13/2022 | 84.990 |
12/12/2022 | 84.220 |
12/9/2022 | 84.430 |
12/8/2022 | 84.320 |
12/7/2022 | 84.050 |
12/6/2022 | 83.800 |
12/5/2022 | 84.200 |
12/2/2022 | 84.280 |
12/1/2022 | 83.850 |
11/30/2022 | 83.070 |
11/29/2022 | 82.690 |
11/28/2022 | 82.560 |
11/25/2022 | 82.360 |
11/23/2022 | 82.020 |
11/22/2022 | 81.620 |
11/21/2022 | 81.130 |
11/18/2022 | 81.320 |
11/17/2022 | 81.330 |
11/16/2022 | 81.810 |
11/15/2022 | 81.520 |
11/14/2022 | 80.830 |
11/11/2022 | 80.170 |
11/10/2022 | 79.470 |
11/9/2022 | 77.910 |
11/8/2022 | 77.910 |
11/7/2022 | 77.730 |
11/4/2022 | 77.070 |
11/3/2022 | 76.490 |
11/2/2022 | 77.000 |
11/1/2022 | 77.010 |
10/28/2022 | 76.880 |
10/27/2022 | 76.500 |
10/26/2022 | 76.010 |
10/25/2022 | 75.300 |
10/24/2022 | 74.470 |
10/21/2022 | 74.190 |
10/20/2022 | 74.510 |
10/19/2022 | 74.770 |
10/18/2022 | 75.190 |
10/17/2022 | 74.960 |
10/14/2022 | 74.800 |
10/13/2022 | 74.740 |
10/12/2022 | 75.490 |
10/11/2022 | 75.780 |
10/10/2022 | 76.410 |
10/7/2022 | 76.450 |
10/6/2022 | 76.760 |
10/5/2022 | 76.770 |
10/4/2022 | 77.250 |
10/3/2022 | 75.980 |
9/30/2022 | 75.660 |
9/29/2022 | 75.570 |
9/28/2022 | 76.040 |
9/27/2022 | 76.400 |
9/26/2022 | 77.190 |
9/23/2022 | 78.410 |
9/22/2022 | 79.300 |
9/21/2022 | 79.820 |
9/20/2022 | 79.810 |
9/16/2022 | 80.200 |
9/15/2022 | 80.670 |
9/14/2022 | 80.830 |
9/13/2022 | 81.190 |
9/12/2022 | 81.950 |
9/9/2022 | 81.580 |
9/8/2022 | 81.000 |
9/7/2022 | 80.650 |
9/6/2022 | 80.590 |
9/2/2022 | 80.980 |
9/1/2022 | 80.680 |
8/31/2022 | 81.310 |
8/30/2022 | 81.730 |
8/26/2022 | 82.460 |
8/25/2022 | 82.430 |
8/24/2022 | 82.190 |
8/23/2022 | 81.970 |
8/22/2022 | 81.790 |
8/19/2022 | 82.660 |
8/18/2022 | 83.240 |
8/17/2022 | 83.030 |
8/16/2022 | 83.620 |
8/15/2022 | 83.800 |
8/12/2022 | 83.890 |
8/11/2022 | 84.030 |
8/10/2022 | 83.420 |
8/9/2022 | 82.810 |
8/8/2022 | 82.160 |
8/5/2022 | 82.180 |
8/4/2022 | 82.240 |
8/3/2022 | 81.380 |
8/2/2022 | 81.360 |
7/29/2022 | 81.240 |
7/28/2022 | 80.470 |
7/27/2022 | 79.420 |
7/26/2022 | 79.280 |
7/25/2022 | 79.470 |
7/22/2022 | 79.090 |
7/21/2022 | 78.350 |
7/20/2022 | 77.880 |
7/19/2022 | 77.040 |
7/18/2022 | 76.610 |
7/15/2022 | 75.980 |
7/14/2022 | 75.750 |
7/13/2022 | 76.430 |
7/12/2022 | 77.350 |
7/11/2022 | 77.970 |
7/8/2022 | 78.260 |
7/7/2022 | 78.410 |
7/6/2022 | 78.610 |
7/5/2022 | 78.890 |
7/1/2022 | 79.150 |
6/30/2022 | 78.520 |
6/29/2022 | 78.760 |
6/28/2022 | 79.200 |
6/27/2022 | 80.040 |
6/24/2022 | 80.190 |
6/23/2022 | 80.180 |
6/22/2022 | 80.060 |
6/21/2022 | 80.070 |
6/17/2022 | 80.230 |
6/16/2022 | 80.120 |
6/15/2022 | 80.600 |
6/14/2022 | 80.220 |
6/13/2022 | 80.600 |
6/10/2022 | 82.780 |
6/9/2022 | 83.540 |
6/8/2022 | 84.100 |
6/7/2022 | 84.440 |
6/1/2022 | 85.030 |
5/31/2022 | 85.100 |
5/27/2022 | 85.330 |
5/26/2022 | 84.750 |
5/25/2022 | 84.070 |
5/24/2022 | 83.340 |
5/23/2022 | 83.070 |
5/20/2022 | 82.820 |
5/19/2022 | 82.620 |
5/18/2022 | 82.810 |
5/17/2022 | 83.050 |
5/16/2022 | 83.150 |
5/13/2022 | 83.210 |
5/12/2022 | 83.170 |
5/11/2022 | 83.240 |
5/10/2022 | 83.060 |
5/9/2022 | 82.850 |
5/6/2022 | 83.710 |
5/5/2022 | 84.260 |
5/4/2022 | 84.410 |
5/3/2022 | 84.080 |
4/29/2022 | 84.680 |
4/28/2022 | 85.290 |
4/27/2022 | 85.570 |
4/26/2022 | 86.110 |
4/25/2022 | 86.070 |
4/22/2022 | 86.250 |
4/21/2022 | 86.650 |
4/20/2022 | 86.870 |
4/19/2022 | 86.870 |
4/14/2022 | 87.640 |
4/13/2022 | 87.810 |
4/12/2022 | 87.770 |
4/11/2022 | 87.870 |
4/8/2022 | 88.730 |
4/7/2022 | 89.220 |
4/6/2022 | 89.360 |
4/5/2022 | 90.150 |
4/4/2022 | 90.490 |
4/1/2022 | 90.170 |
3/31/2022 | 90.240 |
3/30/2022 | 90.070 |
3/29/2022 | 89.620 |
3/28/2022 | 88.400 |
3/25/2022 | 88.090 |
3/24/2022 | 88.080 |
3/23/2022 | 88.080 |
3/22/2022 | 88.110 |
3/21/2022 | 88.290 |
3/16/2022 | 87.560 |
3/15/2022 | 86.060 |
3/14/2022 | 86.050 |
3/11/2022 | 86.660 |
3/10/2022 | 86.350 |
3/9/2022 | 86.320 |
3/8/2022 | 85.350 |
3/7/2022 | 85.480 |
3/4/2022 | 86.970 |
3/3/2022 | 87.890 |
3/2/2022 | 88.240 |
3/1/2022 | 90.560 |
2/28/2022 | 91.540 |
2/25/2022 | 95.430 |
2/24/2022 | 92.860 |
2/23/2022 | 97.920 |
2/22/2022 | 99.480 |
2/18/2022 | 100.540 |
2/17/2022 | 100.660 |
2/16/2022 | 101.090 |
2/15/2022 | 100.900 |
2/14/2022 | 100.610 |
2/11/2022 | 101.290 |
2/10/2022 | 101.900 |
2/9/2022 | 102.220 |
2/8/2022 | 101.800 |
2/7/2022 | 102.060 |
2/4/2022 | 102.490 |
2/3/2022 | 103.180 |
2/2/2022 | 103.480 |
2/1/2022 | 102.980 |
1/31/2022 | 102.820 |
1/28/2022 | 102.710 |
1/27/2022 | 102.870 |
1/26/2022 | 102.660 |
1/25/2022 | 102.980 |
1/24/2022 | 102.670 |
1/21/2022 | 103.380 |
1/20/2022 | 103.120 |
1/19/2022 | 102.930 |
1/18/2022 | 102.370 |
1/14/2022 | 103.460 |
1/13/2022 | 104.180 |
1/12/2022 | 104.680 |
1/11/2022 | 104.530 |
1/10/2022 | 104.390 |
1/5/2022 | 105.860 |
1/4/2022 | 105.970 |
12/31/2021 | 106.350 |
12/30/2021 | 106.270 |
12/23/2021 | 105.990 |
12/22/2021 | 105.760 |
12/21/2021 | 105.680 |
12/20/2021 | 105.580 |
12/17/2021 | 105.910 |
12/16/2021 | 106.020 |
12/15/2021 | 105.950 |
12/14/2021 | 106.140 |
12/13/2021 | 106.280 |
12/10/2021 | 106.200 |
12/9/2021 | 106.290 |
12/8/2021 | 106.440 |
12/7/2021 | 106.350 |
12/6/2021 | 105.800 |
12/3/2021 | 105.630 |
12/2/2021 | 105.440 |
12/1/2021 | 104.900 |
11/30/2021 | 104.300 |
11/29/2021 | 104.130 |
11/26/2021 | 104.090 |
11/24/2021 | 104.980 |
11/23/2021 | 104.970 |
11/22/2021 | 105.980 |
11/19/2021 | 106.550 |
11/18/2021 | 106.410 |
11/17/2021 | 106.380 |
11/16/2021 | 106.610 |
11/15/2021 | 106.810 |
11/12/2021 | 107.140 |
11/11/2021 | 107.720 |
11/10/2021 | 107.690 |
11/9/2021 | 108.140 |
11/8/2021 | 108.040 |
11/5/2021 | 107.750 |
11/4/2021 | 107.130 |
11/3/2021 | 106.730 |
11/2/2021 | 106.710 |
11/1/2021 | 106.830 |
10/29/2021 | 107.100 |
10/28/2021 | 107.330 |
10/27/2021 | 107.260 |
10/26/2021 | 106.870 |
10/22/2021 | 106.670 |
10/21/2021 | 106.720 |
10/20/2021 | 107.030 |
10/19/2021 | 107.210 |
10/18/2021 | 107.350 |
10/15/2021 | 107.470 |
10/14/2021 | 107.340 |
10/13/2021 | 106.840 |
10/12/2021 | 106.560 |
10/11/2021 | 106.780 |
10/8/2021 | 106.770 |
10/7/2021 | 106.990 |
10/6/2021 | 106.780 |
10/5/2021 | 106.990 |
10/4/2021 | 107.240 |
10/1/2021 | 107.430 |
9/30/2021 | 107.620 |
9/29/2021 | 107.800 |
9/28/2021 | 107.590 |
9/27/2021 | 108.410 |
9/24/2021 | 108.870 |
9/23/2021 | 109.620 |
9/22/2021 | 109.900 |
9/21/2021 | 109.960 |
9/20/2021 | 109.890 |
9/17/2021 | 110.400 |
9/16/2021 | 110.560 |
9/15/2021 | 110.710 |
9/14/2021 | 110.590 |
9/13/2021 | 110.510 |
9/10/2021 | 110.490 |
9/9/2021 | 110.330 |
9/8/2021 | 110.370 |
9/7/2021 | 110.420 |
9/3/2021 | 110.450 |
9/2/2021 | 110.460 |
9/1/2021 | 110.390 |
8/31/2021 | 110.280 |
8/27/2021 | 109.830 |
8/26/2021 | 109.550 |
8/25/2021 | 109.600 |
8/24/2021 | 109.530 |
8/23/2021 | 109.370 |
8/20/2021 | 109.270 |
8/19/2021 | 109.210 |
8/18/2021 | 109.380 |
8/17/2021 | 109.400 |
8/16/2021 | 109.430 |
8/13/2021 | 109.320 |
8/12/2021 | 109.120 |
8/11/2021 | 109.000 |
8/10/2021 | 109.090 |
8/9/2021 | 109.180 |
8/6/2021 | 109.370 |
8/5/2021 | 109.590 |
8/4/2021 | 109.610 |
8/3/2021 | 109.480 |
7/30/2021 | 109.100 |
7/29/2021 | 109.050 |
7/28/2021 | 108.940 |
7/27/2021 | 108.950 |
7/26/2021 | 109.070 |
7/23/2021 | 109.120 |
7/22/2021 | 109.100 |
7/21/2021 | 109.030 |
7/20/2021 | 109.260 |
7/19/2021 | 109.210 |
7/16/2021 | 109.260 |
7/15/2021 | 109.200 |
7/14/2021 | 108.940 |
7/13/2021 | 108.910 |
7/12/2021 | 109.010 |
7/9/2021 | 109.020 |
7/8/2021 | 109.060 |
7/7/2021 | 109.200 |
7/6/2021 | 108.880 |
7/2/2021 | 108.920 |
7/1/2021 | 108.890 |
6/30/2021 | 108.960 |
6/29/2021 | 108.920 |
6/28/2021 | 108.940 |
6/25/2021 | 108.890 |
6/24/2021 | 108.890 |
6/23/2021 | 108.840 |
6/22/2021 | 108.690 |
6/21/2021 | 108.930 |
6/18/2021 | 109.170 |
6/17/2021 | 108.950 |
6/16/2021 | 109.040 |
6/15/2021 | 108.950 |
6/14/2021 | 109.260 |
6/11/2021 | 109.510 |
6/10/2021 | 109.150 |
6/9/2021 | 109.070 |
6/8/2021 | 108.730 |
6/4/2021 | 108.340 |
6/3/2021 | 108.130 |
6/2/2021 | 108.210 |
6/1/2021 | 107.920 |
5/28/2021 | 107.890 |
5/27/2021 | 107.770 |
5/26/2021 | 107.850 |
5/25/2021 | 107.670 |
5/24/2021 | 107.420 |
5/21/2021 | 107.420 |
5/20/2021 | 107.160 |
5/19/2021 | 107.020 |
5/18/2021 | 107.320 |
5/17/2021 | 107.280 |
5/14/2021 | 107.240 |
5/13/2021 | 106.850 |
5/12/2021 | 107.020 |
5/11/2021 | 107.450 |
5/10/2021 | 107.830 |
5/7/2021 | 107.620 |
5/6/2021 | 107.200 |
5/5/2021 | 106.830 |
5/4/2021 | 106.700 |
4/30/2021 | 106.640 |
4/29/2021 | 106.560 |
4/28/2021 | 106.480 |
4/27/2021 | 106.850 |
4/26/2021 | 107.110 |
4/23/2021 | 107.280 |
4/22/2021 | 107.150 |
4/21/2021 | 106.890 |
4/20/2021 | 106.900 |
4/19/2021 | 107.230 |
4/16/2021 | 107.020 |
4/15/2021 | 106.630 |
4/14/2021 | 105.940 |
4/13/2021 | 105.430 |
4/12/2021 | 105.420 |
4/9/2021 | 105.480 |
4/8/2021 | 105.480 |
4/7/2021 | 105.270 |
4/6/2021 | 105.050 |
4/1/2021 | 104.820 |
3/31/2021 | 104.450 |
3/30/2021 | 104.190 |
3/29/2021 | 104.700 |
3/26/2021 | 104.830 |
3/25/2021 | 105.450 |
3/24/2021 | 105.190 |
3/23/2021 | 105.230 |
3/22/2021 | 105.140 |
3/19/2021 | 104.970 |
3/18/2021 | 104.810 |
3/16/2021 | 105.500 |
3/15/2021 | 105.070 |
3/12/2021 | 105.000 |
3/11/2021 | 105.670 |
3/10/2021 | 104.960 |
3/9/2021 | 104.650 |
3/8/2021 | 104.330 |
3/5/2021 | 105.230 |
3/4/2021 | 106.080 |
3/3/2021 | 106.390 |
3/2/2021 | 106.680 |
3/1/2021 | 106.490 |
2/26/2021 | 106.000 |
2/25/2021 | 106.680 |
2/24/2021 | 107.400 |
2/23/2021 | 107.400 |
2/22/2021 | 107.500 |
2/19/2021 | 108.480 |
2/18/2021 | 108.840 |
2/17/2021 | 108.750 |
2/16/2021 | 109.140 |
2/12/2021 | 110.020 |
2/11/2021 | 110.140 |
2/10/2021 | 109.910 |
2/9/2021 | 109.930 |
2/8/2021 | 109.830 |
2/5/2021 | 110.090 |
2/4/2021 | 109.610 |
2/3/2021 | 109.450 |
2/2/2021 | 109.450 |
2/1/2021 | 109.280 |
1/29/2021 | 109.260 |
1/28/2021 | 109.290 |
1/27/2021 | 109.190 |
1/26/2021 | 109.380 |
1/25/2021 | 109.100 |
1/22/2021 | 109.000 |
1/21/2021 | 109.300 |
1/20/2021 | 109.030 |
1/19/2021 | 109.560 |
1/15/2021 | 108.850 |
1/14/2021 | 107.590 |
1/13/2021 | 108.850 |
1/12/2021 | 108.760 |
1/11/2021 | 109.360 |
1/8/2021 | 109.560 |
1/7/2021 | 109.750 |
1/6/2021 | 110.170 |
1/5/2021 | 110.990 |
1/4/2021 | 111.140 |
12/31/2020 | 110.860 |
12/30/2020 | 110.810 |
12/24/2020 | 110.490 |
12/23/2020 | 110.280 |
12/22/2020 | 110.170 |
12/21/2020 | 110.200 |
12/18/2020 | 110.480 |
12/17/2020 | 110.560 |
12/16/2020 | 110.210 |
12/15/2020 | 109.970 |
12/14/2020 | 109.820 |
12/11/2020 | 109.660 |
12/10/2020 | 109.410 |
12/9/2020 | 109.790 |
12/8/2020 | 109.230 |
12/7/2020 | 109.280 |
12/4/2020 | 109.370 |
12/3/2020 | 109.190 |
12/2/2020 | 108.790 |
12/1/2020 | 109.000 |
11/30/2020 | 108.830 |
11/27/2020 | 108.880 |
11/25/2020 | 108.830 |
11/24/2020 | 108.730 |
11/23/2020 | 108.600 |
11/20/2020 | 108.260 |
11/19/2020 | 108.030 |
11/18/2020 | 107.930 |
11/17/2020 | 107.910 |
11/16/2020 | 108.030 |
11/13/2020 | 107.810 |
11/12/2020 | 107.620 |
11/11/2020 | 107.220 |
11/10/2020 | 107.330 |
11/9/2020 | 107.300 |
11/6/2020 | 106.610 |
11/5/2020 | 106.770 |
11/4/2020 | 105.590 |
11/3/2020 | 104.130 |
11/2/2020 | 103.700 |
10/30/2020 | 103.680 |
10/29/2020 | 103.690 |
10/28/2020 | 104.010 |
10/27/2020 | 104.520 |
10/23/2020 | 104.440 |
10/22/2020 | 104.510 |
10/21/2020 | 104.760 |
10/20/2020 | 105.060 |
10/19/2020 | 105.190 |
10/16/2020 | 105.450 |
10/15/2020 | 105.240 |
10/14/2020 | 105.790 |
10/13/2020 | 105.860 |
10/12/2020 | 105.480 |
10/9/2020 | 105.520 |
10/8/2020 | 105.120 |
10/7/2020 | 104.680 |
10/6/2020 | 104.390 |
10/5/2020 | 104.170 |
10/2/2020 | 104.050 |
10/1/2020 | 104.000 |
9/30/2020 | 103.640 |
9/29/2020 | 103.550 |
9/28/2020 | 103.880 |
9/25/2020 | 103.790 |
9/24/2020 | 103.730 |
9/23/2020 | 104.090 |
9/22/2020 | 104.850 |
9/21/2020 | 105.170 |
9/18/2020 | 106.410 |
9/17/2020 | 107.220 |
9/16/2020 | 106.790 |
9/15/2020 | 106.700 |
9/14/2020 | 106.570 |
9/11/2020 | 106.550 |
9/10/2020 | 106.650 |
9/9/2020 | 106.610 |
9/8/2020 | 106.380 |
9/4/2020 | 106.990 |
9/3/2020 | 107.290 |
9/2/2020 | 107.380 |
9/1/2020 | 106.700 |
8/28/2020 | 105.620 |
8/27/2020 | 105.560 |
8/26/2020 | 105.540 |
8/25/2020 | 105.760 |
8/24/2020 | 106.060 |
8/21/2020 | 105.930 |
8/20/2020 | 106.530 |
8/19/2020 | 105.790 |
8/18/2020 | 105.790 |
8/17/2020 | 105.800 |
8/14/2020 | 105.990 |
8/13/2020 | 106.580 |
8/12/2020 | 106.630 |
8/11/2020 | 106.830 |
8/10/2020 | 106.650 |
8/7/2020 | 106.670 |
8/6/2020 | 106.750 |
8/5/2020 | 106.280 |
8/4/2020 | 105.620 |
7/31/2020 | 104.940 |
7/30/2020 | 104.470 |
7/29/2020 | 104.520 |
7/28/2020 | 104.110 |
7/27/2020 | 104.190 |
7/24/2020 | 104.020 |
7/23/2020 | 104.240 |
7/22/2020 | 104.030 |
7/21/2020 | 103.640 |
7/20/2020 | 102.900 |
7/17/2020 | 102.450 |
7/16/2020 | 101.930 |
7/15/2020 | 102.690 |
7/14/2020 | 101.380 |
7/13/2020 | 101.620 |
7/10/2020 | 101.390 |
7/9/2020 | 101.840 |
7/8/2020 | 102.120 |
7/7/2020 | 102.220 |
7/6/2020 | 102.260 |
7/2/2020 | 101.710 |
7/1/2020 | 101.060 |
6/30/2020 | 100.600 |
6/29/2020 | 100.300 |
6/26/2020 | 101.300 |
6/25/2020 | 100.410 |
6/24/2020 | 100.470 |
6/23/2020 | 100.830 |
6/22/2020 | 101.640 |
6/19/2020 | 100.720 |
6/18/2020 | 100.590 |
6/17/2020 | 100.730 |
6/16/2020 | 101.060 |
6/15/2020 | 99.760 |
6/12/2020 | 100.190 |
6/11/2020 | 100.110 |
6/10/2020 | 101.210 |
6/9/2020 | 101.220 |
6/8/2020 | 101.350 |
6/5/2020 | 100.520 |
6/4/2020 | 99.720 |
6/3/2020 | 99.670 |
6/2/2020 | 98.440 |
5/29/2020 | 96.670 |
5/28/2020 | 96.890 |
5/27/2020 | 96.670 |
5/26/2020 | 96.410 |
5/22/2020 | 95.270 |
5/21/2020 | 95.530 |
5/20/2020 | 94.140 |
5/19/2020 | 93.240 |
5/18/2020 | 93.060 |
5/15/2020 | 92.000 |
5/14/2020 | 91.510 |
5/13/2020 | 92.240 |
5/12/2020 | 92.700 |
5/11/2020 | 92.280 |
5/7/2020 | 91.380 |
5/6/2020 | 90.740 |
5/5/2020 | 90.680 |
5/1/2020 | 90.040 |
4/30/2020 | 89.870 |
4/29/2020 | 89.050 |
4/28/2020 | 87.990 |
4/27/2020 | 87.800 |
4/24/2020 | 88.230 |
4/23/2020 | 88.790 |
4/22/2020 | 88.720 |
4/21/2020 | 89.110 |
4/20/2020 | 89.980 |
4/17/2020 | 90.520 |
4/16/2020 | 90.240 |
4/15/2020 | 89.940 |
4/14/2020 | 90.640 |
4/9/2020 | 91.130 |
4/8/2020 | 88.140 |
4/7/2020 | 88.620 |
4/6/2020 | 88.350 |
4/3/2020 | 88.360 |
4/2/2020 | 88.070 |
4/1/2020 | 88.790 |
3/31/2020 | 90.510 |
3/30/2020 | 89.680 |
3/27/2020 | 90.710 |
3/26/2020 | 92.170 |
3/25/2020 | 89.510 |
3/24/2020 | 85.660 |
3/23/2020 | 84.540 |
3/20/2020 | 85.790 |
3/19/2020 | 83.030 |
3/18/2020 | 84.850 |
3/16/2020 | 90.970 |
3/13/2020 | 94.270 |
3/12/2020 | 93.300 |
3/11/2020 | 98.320 |
3/10/2020 | 100.870 |
3/9/2020 | 101.110 |
3/6/2020 | 105.570 |
3/5/2020 | 105.960 |
3/4/2020 | 106.790 |
3/3/2020 | 105.790 |
3/2/2020 | 104.550 |
2/28/2020 | 104.190 |
2/27/2020 | 104.890 |
2/26/2020 | 106.000 |
2/25/2020 | 106.510 |
2/24/2020 | 106.810 |
2/21/2020 | 106.910 |
2/20/2020 | 106.560 |
2/19/2020 | 106.440 |
2/18/2020 | 106.160 |
2/14/2020 | 105.990 |
2/13/2020 | 105.620 |
2/12/2020 | 105.530 |
2/11/2020 | 105.470 |
2/10/2020 | 105.150 |
2/7/2020 | 105.210 |
2/6/2020 | 105.050 |
2/5/2020 | 104.780 |
2/4/2020 | 104.570 |
2/3/2020 | 104.680 |
1/31/2020 | 104.700 |
1/30/2020 | 104.460 |
1/29/2020 | 104.220 |
1/28/2020 | 103.880 |
1/27/2020 | 103.500 |
1/24/2020 | 103.760 |
1/23/2020 | 103.790 |
1/22/2020 | 103.870 |
1/21/2020 | 103.680 |
1/17/2020 | 103.520 |
1/16/2020 | 103.540 |
1/15/2020 | 103.390 |
1/14/2020 | 103.220 |
1/13/2020 | 103.110 |
1/10/2020 | 103.000 |
1/9/2020 | 102.610 |
1/8/2020 | 102.620 |
1/7/2020 | 102.510 |
1/6/2020 | 102.420 |
1/3/2020 | 102.290 |
1/2/2020 | 102.050 |
12/31/2019 | 101.780 |
12/30/2019 | 101.780 |