ISIN
IE00BYZRN158
High Yield
NAV
USD 171.410
As of 01/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 51.60 Million
As of 31/10/2024
Inception Date
17/02/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
3.36 yrs
156 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 8.53% |
BB | 35.29% |
B | 36.34% |
CCC and Below | 15.00% |
NR/NPR | 1.50% |
Cash & Equivalents | 3.35% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 87.56% |
CANADA | 4.61% |
HONG KONG | 1.47% |
UNITED KINGDOM | 1.31% |
CASH & EQUIVALENTS | 3.35% |
Total | 98.30% |
Holding | % of Assets |
---|---|
Citrix | 2.18% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.16% |
LifePoint Health | 1.73% |
Solenis | 1.72% |
Jefferson Capital | 1.51% |
Seaspan Corporation | 1.47% |
IMTT | 1.38% |
Talen Energy Supply, LLC | 1.36% |
Icahn Enterprises | 1.36% |
Hilcorp Energy I/Hilcorp | 1.34% |
Total | 16.21% |
Industry | % of Assets |
---|---|
CONSUMER CYCLICAL | 13.84% |
CONSUMER NON-CYCLICAL | 13.36% |
CAPITAL GOODS | 12.34% |
COMMUNICATIONS | 12.15% |
ENERGY | 10.82% |
BASIC INDUSTRY | 6.37% |
FINANCIAL OTHER | 4.31% |
TECHNOLOGY | 4.26% |
TRANSPORTATION | 4.18% |
CASH & EQUIVALENTS | 3.35% |
Total | 84.98% |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 171.410 |
31/10/2024 | 171.300 |
30/10/2024 | 171.670 |
29/10/2024 | 171.510 |
25/10/2024 | 171.430 |
24/10/2024 | 171.370 |
23/10/2024 | 171.240 |
22/10/2024 | 171.640 |
21/10/2024 | 171.930 |
18/10/2024 | 172.270 |
17/10/2024 | 172.080 |
15/10/2024 | 172.020 |
14/10/2024 | 171.750 |
10/10/2024 | 171.480 |
09/10/2024 | 171.540 |
08/10/2024 | 171.530 |
07/10/2024 | 171.570 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 171.410 |
31/10/2024 | 171.300 |
30/10/2024 | 171.670 |
29/10/2024 | 171.510 |
25/10/2024 | 171.430 |
24/10/2024 | 171.370 |
23/10/2024 | 171.240 |
22/10/2024 | 171.640 |
21/10/2024 | 171.930 |
18/10/2024 | 172.270 |
17/10/2024 | 172.080 |
15/10/2024 | 172.020 |
14/10/2024 | 171.750 |
10/10/2024 | 171.480 |
09/10/2024 | 171.540 |
08/10/2024 | 171.530 |
07/10/2024 | 171.570 |
04/10/2024 | 172.030 |
02/10/2024 | 172.340 |
01/10/2024 | 172.390 |
30/09/2024 | 172.390 |
27/09/2024 | 172.350 |
26/09/2024 | 171.980 |
25/09/2024 | 171.930 |
24/09/2024 | 171.930 |
23/09/2024 | 171.980 |
20/09/2024 | 171.980 |
19/09/2024 | 172.030 |
18/09/2024 | 171.420 |
17/09/2024 | 171.280 |
16/09/2024 | 171.000 |
13/09/2024 | 170.550 |
12/09/2024 | 170.170 |
11/09/2024 | 170.040 |
10/09/2024 | 170.060 |
09/09/2024 | 170.130 |
06/09/2024 | 169.970 |
05/09/2024 | 169.940 |
04/09/2024 | 169.540 |
03/09/2024 | 169.110 |
30/08/2024 | 169.290 |
28/08/2024 | 169.200 |
23/08/2024 | 169.100 |
22/08/2024 | 168.460 |
21/08/2024 | 168.490 |
20/08/2024 | 168.280 |
19/08/2024 | 168.200 |
16/08/2024 | 167.820 |
15/08/2024 | 167.410 |
14/08/2024 | 167.140 |
13/08/2024 | 166.700 |
12/08/2024 | 166.470 |
09/08/2024 | 166.420 |
08/08/2024 | 166.220 |
07/08/2024 | 166.110 |
06/08/2024 | 165.810 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 171.410 |
31/10/2024 | 171.300 |
30/10/2024 | 171.670 |
29/10/2024 | 171.510 |
25/10/2024 | 171.430 |
24/10/2024 | 171.370 |
23/10/2024 | 171.240 |
22/10/2024 | 171.640 |
21/10/2024 | 171.930 |
18/10/2024 | 172.270 |
17/10/2024 | 172.080 |
15/10/2024 | 172.020 |
14/10/2024 | 171.750 |
10/10/2024 | 171.480 |
09/10/2024 | 171.540 |
08/10/2024 | 171.530 |
07/10/2024 | 171.570 |
04/10/2024 | 172.030 |
02/10/2024 | 172.340 |
01/10/2024 | 172.390 |
30/09/2024 | 172.390 |
27/09/2024 | 172.350 |
26/09/2024 | 171.980 |
25/09/2024 | 171.930 |
24/09/2024 | 171.930 |
23/09/2024 | 171.980 |
20/09/2024 | 171.980 |
19/09/2024 | 172.030 |
18/09/2024 | 171.420 |
17/09/2024 | 171.280 |
16/09/2024 | 171.000 |
13/09/2024 | 170.550 |
12/09/2024 | 170.170 |
11/09/2024 | 170.040 |
10/09/2024 | 170.060 |
09/09/2024 | 170.130 |
06/09/2024 | 169.970 |
05/09/2024 | 169.940 |
04/09/2024 | 169.540 |
03/09/2024 | 169.110 |
30/08/2024 | 169.290 |
28/08/2024 | 169.200 |
23/08/2024 | 169.100 |
22/08/2024 | 168.460 |
21/08/2024 | 168.490 |
20/08/2024 | 168.280 |
19/08/2024 | 168.200 |
16/08/2024 | 167.820 |
15/08/2024 | 167.410 |
14/08/2024 | 167.140 |
13/08/2024 | 166.700 |
12/08/2024 | 166.470 |
09/08/2024 | 166.420 |
08/08/2024 | 166.220 |
07/08/2024 | 166.110 |
06/08/2024 | 165.810 |
02/08/2024 | 166.230 |
01/08/2024 | 166.650 |
31/07/2024 | 166.620 |
30/07/2024 | 166.240 |
29/07/2024 | 166.280 |
26/07/2024 | 167.610 |
25/07/2024 | 165.980 |
24/07/2024 | 165.900 |
23/07/2024 | 166.040 |
22/07/2024 | 165.860 |
19/07/2024 | 165.700 |
18/07/2024 | 165.730 |
17/07/2024 | 165.850 |
16/07/2024 | 165.870 |
15/07/2024 | 165.470 |
12/07/2024 | 165.350 |
11/07/2024 | 165.020 |
10/07/2024 | 164.580 |
09/07/2024 | 164.390 |
08/07/2024 | 164.470 |
05/07/2024 | 164.100 |
03/07/2024 | 163.680 |
02/07/2024 | 163.400 |
01/07/2024 | 163.250 |
27/06/2024 | 163.390 |
26/06/2024 | 163.330 |
25/06/2024 | 163.620 |
24/06/2024 | 163.550 |
21/06/2024 | 163.410 |
20/06/2024 | 163.320 |
18/06/2024 | 163.360 |
17/06/2024 | 163.040 |
14/06/2024 | 163.090 |
13/06/2024 | 163.400 |
12/06/2024 | 163.490 |
11/06/2024 | 162.740 |
10/06/2024 | 162.640 |
07/06/2024 | 162.630 |
06/06/2024 | 162.940 |
05/06/2024 | 162.940 |
04/06/2024 | 162.660 |
31/05/2024 | 162.050 |
30/05/2024 | 161.820 |
29/05/2024 | 161.620 |
28/05/2024 | 162.130 |
24/05/2024 | 162.220 |
23/05/2024 | 162.160 |
22/05/2024 | 162.400 |
21/05/2024 | 162.590 |
20/05/2024 | 162.520 |
17/05/2024 | 162.430 |
16/05/2024 | 162.480 |
15/05/2024 | 162.390 |
14/05/2024 | 161.800 |
13/05/2024 | 161.760 |
10/05/2024 | 161.740 |
09/05/2024 | 161.730 |
08/05/2024 | 161.710 |
07/05/2024 | 161.860 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 171.410 |
31/10/2024 | 171.300 |
30/10/2024 | 171.670 |
29/10/2024 | 171.510 |
25/10/2024 | 171.430 |
24/10/2024 | 171.370 |
23/10/2024 | 171.240 |
22/10/2024 | 171.640 |
21/10/2024 | 171.930 |
18/10/2024 | 172.270 |
17/10/2024 | 172.080 |
15/10/2024 | 172.020 |
14/10/2024 | 171.750 |
10/10/2024 | 171.480 |
09/10/2024 | 171.540 |
08/10/2024 | 171.530 |
07/10/2024 | 171.570 |
04/10/2024 | 172.030 |
02/10/2024 | 172.340 |
01/10/2024 | 172.390 |
30/09/2024 | 172.390 |
27/09/2024 | 172.350 |
26/09/2024 | 171.980 |
25/09/2024 | 171.930 |
24/09/2024 | 171.930 |
23/09/2024 | 171.980 |
20/09/2024 | 171.980 |
19/09/2024 | 172.030 |
18/09/2024 | 171.420 |
17/09/2024 | 171.280 |
16/09/2024 | 171.000 |
13/09/2024 | 170.550 |
12/09/2024 | 170.170 |
11/09/2024 | 170.040 |
10/09/2024 | 170.060 |
09/09/2024 | 170.130 |
06/09/2024 | 169.970 |
05/09/2024 | 169.940 |
04/09/2024 | 169.540 |
03/09/2024 | 169.110 |
30/08/2024 | 169.290 |
28/08/2024 | 169.200 |
23/08/2024 | 169.100 |
22/08/2024 | 168.460 |
21/08/2024 | 168.490 |
20/08/2024 | 168.280 |
19/08/2024 | 168.200 |
16/08/2024 | 167.820 |
15/08/2024 | 167.410 |
14/08/2024 | 167.140 |
13/08/2024 | 166.700 |
12/08/2024 | 166.470 |
09/08/2024 | 166.420 |
08/08/2024 | 166.220 |
07/08/2024 | 166.110 |
06/08/2024 | 165.810 |
02/08/2024 | 166.230 |
01/08/2024 | 166.650 |
31/07/2024 | 166.620 |
30/07/2024 | 166.240 |
29/07/2024 | 166.280 |
26/07/2024 | 167.610 |
25/07/2024 | 165.980 |
24/07/2024 | 165.900 |
23/07/2024 | 166.040 |
22/07/2024 | 165.860 |
19/07/2024 | 165.700 |
18/07/2024 | 165.730 |
17/07/2024 | 165.850 |
16/07/2024 | 165.870 |
15/07/2024 | 165.470 |
12/07/2024 | 165.350 |
11/07/2024 | 165.020 |
10/07/2024 | 164.580 |
09/07/2024 | 164.390 |
08/07/2024 | 164.470 |
05/07/2024 | 164.100 |
03/07/2024 | 163.680 |
02/07/2024 | 163.400 |
01/07/2024 | 163.250 |
27/06/2024 | 163.390 |
26/06/2024 | 163.330 |
25/06/2024 | 163.620 |
24/06/2024 | 163.550 |
21/06/2024 | 163.410 |
20/06/2024 | 163.320 |
18/06/2024 | 163.360 |
17/06/2024 | 163.040 |
14/06/2024 | 163.090 |
13/06/2024 | 163.400 |
12/06/2024 | 163.490 |
11/06/2024 | 162.740 |
10/06/2024 | 162.640 |
07/06/2024 | 162.630 |
06/06/2024 | 162.940 |
05/06/2024 | 162.940 |
04/06/2024 | 162.660 |
31/05/2024 | 162.050 |
30/05/2024 | 161.820 |
29/05/2024 | 161.620 |
28/05/2024 | 162.130 |
24/05/2024 | 162.220 |
23/05/2024 | 162.160 |
22/05/2024 | 162.400 |
21/05/2024 | 162.590 |
20/05/2024 | 162.520 |
17/05/2024 | 162.430 |
16/05/2024 | 162.480 |
15/05/2024 | 162.390 |
14/05/2024 | 161.800 |
13/05/2024 | 161.760 |
10/05/2024 | 161.740 |
09/05/2024 | 161.730 |
08/05/2024 | 161.710 |
07/05/2024 | 161.860 |
03/05/2024 | 161.510 |
02/05/2024 | 160.670 |
01/05/2024 | 160.180 |
30/04/2024 | 159.960 |
29/04/2024 | 160.150 |
26/04/2024 | 159.820 |
25/04/2024 | 159.350 |
24/04/2024 | 159.800 |
23/04/2024 | 159.850 |
22/04/2024 | 159.260 |
19/04/2024 | 158.850 |
18/04/2024 | 158.620 |
17/04/2024 | 158.680 |
16/04/2024 | 158.580 |
15/04/2024 | 159.230 |
12/04/2024 | 159.610 |
11/04/2024 | 159.710 |
10/04/2024 | 160.010 |
09/04/2024 | 160.750 |
08/04/2024 | 160.520 |
05/04/2024 | 160.520 |
04/04/2024 | 160.640 |
03/04/2024 | 160.470 |
02/04/2024 | 160.340 |
28/03/2024 | 161.010 |
27/03/2024 | 160.890 |
26/03/2024 | 160.740 |
25/03/2024 | 160.800 |
22/03/2024 | 160.960 |
21/03/2024 | 160.780 |
20/03/2024 | 160.570 |
19/03/2024 | 160.370 |
15/03/2024 | 160.030 |
14/03/2024 | 160.060 |
13/03/2024 | 160.460 |
12/03/2024 | 160.380 |
11/03/2024 | 160.320 |
08/03/2024 | 160.420 |
07/03/2024 | 160.190 |
06/03/2024 | 159.960 |
05/03/2024 | 159.750 |
04/03/2024 | 159.660 |
01/03/2024 | 159.640 |
29/02/2024 | 159.240 |
28/02/2024 | 159.100 |
27/02/2024 | 159.190 |
26/02/2024 | 159.200 |
23/02/2024 | 159.200 |
22/02/2024 | 158.800 |
21/02/2024 | 158.290 |
20/02/2024 | 158.370 |
16/02/2024 | 158.210 |
15/02/2024 | 158.290 |
14/02/2024 | 158.100 |
13/02/2024 | 157.890 |
12/02/2024 | 158.660 |
09/02/2024 | 158.630 |
08/02/2024 | 158.470 |
07/02/2024 | 158.420 |
06/02/2024 | 158.250 |
02/02/2024 | 158.490 |
01/02/2024 | 158.800 |
31/01/2024 | 158.390 |
30/01/2024 | 158.560 |
29/01/2024 | 158.600 |
26/01/2024 | 158.360 |
25/01/2024 | 158.090 |
24/01/2024 | 157.840 |
23/01/2024 | 157.760 |
22/01/2024 | 157.870 |
19/01/2024 | 157.500 |
18/01/2024 | 157.190 |
17/01/2024 | 157.070 |
16/01/2024 | 157.510 |
12/01/2024 | 158.010 |
11/01/2024 | 157.680 |
10/01/2024 | 157.470 |
09/01/2024 | 157.140 |
08/01/2024 | 156.990 |
05/01/2024 | 156.630 |
04/01/2024 | 156.620 |
03/01/2024 | 156.760 |
02/01/2024 | 157.350 |
29/12/2023 | 158.060 |
28/12/2023 | 158.090 |
22/12/2023 | 157.550 |
21/12/2023 | 157.230 |
20/12/2023 | 157.120 |
19/12/2023 | 156.710 |
18/12/2023 | 156.310 |
15/12/2023 | 156.390 |
14/12/2023 | 156.490 |
13/12/2023 | 154.430 |
12/12/2023 | 153.570 |
11/12/2023 | 153.300 |
08/12/2023 | 153.450 |
07/12/2023 | 153.590 |
06/12/2023 | 153.580 |
05/12/2023 | 153.400 |
04/12/2023 | 153.170 |
01/12/2023 | 153.180 |
30/11/2023 | 152.390 |
29/11/2023 | 152.440 |
28/11/2023 | 151.750 |
27/11/2023 | 151.280 |
24/11/2023 | 150.900 |
22/11/2023 | 150.910 |
21/11/2023 | 150.700 |
20/11/2023 | 150.640 |
17/11/2023 | 150.310 |
16/11/2023 | 150.210 |
15/11/2023 | 150.260 |
14/11/2023 | 150.320 |
13/11/2023 | 148.980 |
10/11/2023 | 149.010 |
09/11/2023 | 148.860 |
08/11/2023 | 149.030 |
07/11/2023 | 148.990 |
06/11/2023 | 149.090 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 171.410 |
31/10/2024 | 171.300 |
30/10/2024 | 171.670 |
29/10/2024 | 171.510 |
25/10/2024 | 171.430 |
24/10/2024 | 171.370 |
23/10/2024 | 171.240 |
22/10/2024 | 171.640 |
21/10/2024 | 171.930 |
18/10/2024 | 172.270 |
17/10/2024 | 172.080 |
15/10/2024 | 172.020 |
14/10/2024 | 171.750 |
10/10/2024 | 171.480 |
09/10/2024 | 171.540 |
08/10/2024 | 171.530 |
07/10/2024 | 171.570 |
04/10/2024 | 172.030 |
02/10/2024 | 172.340 |
01/10/2024 | 172.390 |
30/09/2024 | 172.390 |
27/09/2024 | 172.350 |
26/09/2024 | 171.980 |
25/09/2024 | 171.930 |
24/09/2024 | 171.930 |
23/09/2024 | 171.980 |
20/09/2024 | 171.980 |
19/09/2024 | 172.030 |
18/09/2024 | 171.420 |
17/09/2024 | 171.280 |
16/09/2024 | 171.000 |
13/09/2024 | 170.550 |
12/09/2024 | 170.170 |
11/09/2024 | 170.040 |
10/09/2024 | 170.060 |
09/09/2024 | 170.130 |
06/09/2024 | 169.970 |
05/09/2024 | 169.940 |
04/09/2024 | 169.540 |
03/09/2024 | 169.110 |
30/08/2024 | 169.290 |
28/08/2024 | 169.200 |
23/08/2024 | 169.100 |
22/08/2024 | 168.460 |
21/08/2024 | 168.490 |
20/08/2024 | 168.280 |
19/08/2024 | 168.200 |
16/08/2024 | 167.820 |
15/08/2024 | 167.410 |
14/08/2024 | 167.140 |
13/08/2024 | 166.700 |
12/08/2024 | 166.470 |
09/08/2024 | 166.420 |
08/08/2024 | 166.220 |
07/08/2024 | 166.110 |
06/08/2024 | 165.810 |
02/08/2024 | 166.230 |
01/08/2024 | 166.650 |
31/07/2024 | 166.620 |
30/07/2024 | 166.240 |
29/07/2024 | 166.280 |
26/07/2024 | 167.610 |
25/07/2024 | 165.980 |
24/07/2024 | 165.900 |
23/07/2024 | 166.040 |
22/07/2024 | 165.860 |
19/07/2024 | 165.700 |
18/07/2024 | 165.730 |
17/07/2024 | 165.850 |
16/07/2024 | 165.870 |
15/07/2024 | 165.470 |
12/07/2024 | 165.350 |
11/07/2024 | 165.020 |
10/07/2024 | 164.580 |
09/07/2024 | 164.390 |
08/07/2024 | 164.470 |
05/07/2024 | 164.100 |
03/07/2024 | 163.680 |
02/07/2024 | 163.400 |
01/07/2024 | 163.250 |
27/06/2024 | 163.390 |
26/06/2024 | 163.330 |
25/06/2024 | 163.620 |
24/06/2024 | 163.550 |
21/06/2024 | 163.410 |
20/06/2024 | 163.320 |
18/06/2024 | 163.360 |
17/06/2024 | 163.040 |
14/06/2024 | 163.090 |
13/06/2024 | 163.400 |
12/06/2024 | 163.490 |
11/06/2024 | 162.740 |
10/06/2024 | 162.640 |
07/06/2024 | 162.630 |
06/06/2024 | 162.940 |
05/06/2024 | 162.940 |
04/06/2024 | 162.660 |
31/05/2024 | 162.050 |
30/05/2024 | 161.820 |
29/05/2024 | 161.620 |
28/05/2024 | 162.130 |
24/05/2024 | 162.220 |
23/05/2024 | 162.160 |
22/05/2024 | 162.400 |
21/05/2024 | 162.590 |
20/05/2024 | 162.520 |
17/05/2024 | 162.430 |
16/05/2024 | 162.480 |
15/05/2024 | 162.390 |
14/05/2024 | 161.800 |
13/05/2024 | 161.760 |
10/05/2024 | 161.740 |
09/05/2024 | 161.730 |
08/05/2024 | 161.710 |
07/05/2024 | 161.860 |
03/05/2024 | 161.510 |
02/05/2024 | 160.670 |
01/05/2024 | 160.180 |
30/04/2024 | 159.960 |
29/04/2024 | 160.150 |
26/04/2024 | 159.820 |
25/04/2024 | 159.350 |
24/04/2024 | 159.800 |
23/04/2024 | 159.850 |
22/04/2024 | 159.260 |
19/04/2024 | 158.850 |
18/04/2024 | 158.620 |
17/04/2024 | 158.680 |
16/04/2024 | 158.580 |
15/04/2024 | 159.230 |
12/04/2024 | 159.610 |
11/04/2024 | 159.710 |
10/04/2024 | 160.010 |
09/04/2024 | 160.750 |
08/04/2024 | 160.520 |
05/04/2024 | 160.520 |
04/04/2024 | 160.640 |
03/04/2024 | 160.470 |
02/04/2024 | 160.340 |
28/03/2024 | 161.010 |
27/03/2024 | 160.890 |
26/03/2024 | 160.740 |
25/03/2024 | 160.800 |
22/03/2024 | 160.960 |
21/03/2024 | 160.780 |
20/03/2024 | 160.570 |
19/03/2024 | 160.370 |
15/03/2024 | 160.030 |
14/03/2024 | 160.060 |
13/03/2024 | 160.460 |
12/03/2024 | 160.380 |
11/03/2024 | 160.320 |
08/03/2024 | 160.420 |
07/03/2024 | 160.190 |
06/03/2024 | 159.960 |
05/03/2024 | 159.750 |
04/03/2024 | 159.660 |
01/03/2024 | 159.640 |
29/02/2024 | 159.240 |
28/02/2024 | 159.100 |
27/02/2024 | 159.190 |
26/02/2024 | 159.200 |
23/02/2024 | 159.200 |
22/02/2024 | 158.800 |
21/02/2024 | 158.290 |
20/02/2024 | 158.370 |
16/02/2024 | 158.210 |
15/02/2024 | 158.290 |
14/02/2024 | 158.100 |
13/02/2024 | 157.890 |
12/02/2024 | 158.660 |
09/02/2024 | 158.630 |
08/02/2024 | 158.470 |
07/02/2024 | 158.420 |
06/02/2024 | 158.250 |
02/02/2024 | 158.490 |
01/02/2024 | 158.800 |
31/01/2024 | 158.390 |
30/01/2024 | 158.560 |
29/01/2024 | 158.600 |
26/01/2024 | 158.360 |
25/01/2024 | 158.090 |
24/01/2024 | 157.840 |
23/01/2024 | 157.760 |
22/01/2024 | 157.870 |
19/01/2024 | 157.500 |
18/01/2024 | 157.190 |
17/01/2024 | 157.070 |
16/01/2024 | 157.510 |
12/01/2024 | 158.010 |
11/01/2024 | 157.680 |
10/01/2024 | 157.470 |
09/01/2024 | 157.140 |
08/01/2024 | 156.990 |
05/01/2024 | 156.630 |
04/01/2024 | 156.620 |
03/01/2024 | 156.760 |
02/01/2024 | 157.350 |
29/12/2023 | 158.060 |
28/12/2023 | 158.090 |
22/12/2023 | 157.550 |
21/12/2023 | 157.230 |
20/12/2023 | 157.120 |
19/12/2023 | 156.710 |
18/12/2023 | 156.310 |
15/12/2023 | 156.390 |
14/12/2023 | 156.490 |
13/12/2023 | 154.430 |
12/12/2023 | 153.570 |
11/12/2023 | 153.300 |
08/12/2023 | 153.450 |
07/12/2023 | 153.590 |
06/12/2023 | 153.580 |
05/12/2023 | 153.400 |
04/12/2023 | 153.170 |
01/12/2023 | 153.180 |
30/11/2023 | 152.390 |
29/11/2023 | 152.440 |
28/11/2023 | 151.750 |
27/11/2023 | 151.280 |
24/11/2023 | 150.900 |
22/11/2023 | 150.910 |
21/11/2023 | 150.700 |
20/11/2023 | 150.640 |
17/11/2023 | 150.310 |
16/11/2023 | 150.210 |
15/11/2023 | 150.260 |
14/11/2023 | 150.320 |
13/11/2023 | 148.980 |
10/11/2023 | 149.010 |
09/11/2023 | 148.860 |
08/11/2023 | 149.030 |
07/11/2023 | 148.990 |
06/11/2023 | 149.090 |
03/11/2023 | 148.970 |
02/11/2023 | 147.900 |
01/11/2023 | 146.270 |
31/10/2023 | 145.810 |
27/10/2023 | 145.690 |
26/10/2023 | 145.610 |
25/10/2023 | 145.700 |
24/10/2023 | 145.950 |
23/10/2023 | 145.500 |
20/10/2023 | 145.270 |
19/10/2023 | 145.470 |
18/10/2023 | 145.740 |
17/10/2023 | 146.200 |
16/10/2023 | 146.730 |
13/10/2023 | 146.960 |
12/10/2023 | 146.760 |
11/10/2023 | 147.320 |
10/10/2023 | 147.250 |
09/10/2023 | 146.020 |
06/10/2023 | 145.910 |
05/10/2023 | 146.030 |
04/10/2023 | 145.970 |
03/10/2023 | 145.990 |
02/10/2023 | 147.100 |
29/09/2023 | 147.880 |
28/09/2023 | 147.540 |
27/09/2023 | 147.520 |
26/09/2023 | 147.820 |
25/09/2023 | 148.170 |
22/09/2023 | 148.650 |
21/09/2023 | 148.390 |
20/09/2023 | 149.170 |
19/09/2023 | 149.120 |
18/09/2023 | 149.330 |
15/09/2023 | 149.470 |
14/09/2023 | 149.590 |
13/09/2023 | 149.410 |
12/09/2023 | 149.230 |
11/09/2023 | 149.290 |
08/09/2023 | 149.130 |
07/09/2023 | 149.060 |
06/09/2023 | 148.960 |
05/09/2023 | 149.290 |
01/09/2023 | 149.720 |
31/08/2023 | 149.740 |
30/08/2023 | 149.600 |
29/08/2023 | 149.250 |
25/08/2023 | 148.330 |
24/08/2023 | 148.240 |
23/08/2023 | 148.370 |
22/08/2023 | 147.690 |
21/08/2023 | 147.460 |
18/08/2023 | 147.730 |
17/08/2023 | 147.850 |
16/08/2023 | 148.390 |
15/08/2023 | 148.470 |
14/08/2023 | 148.710 |
11/08/2023 | 148.840 |
10/08/2023 | 149.010 |
09/08/2023 | 148.890 |
08/08/2023 | 148.640 |
04/08/2023 | 148.500 |
03/08/2023 | 147.880 |
02/08/2023 | 148.240 |
01/08/2023 | 148.750 |
31/07/2023 | 149.170 |
28/07/2023 | 148.960 |
27/07/2023 | 148.860 |
26/07/2023 | 148.840 |
25/07/2023 | 148.840 |
24/07/2023 | 148.950 |
21/07/2023 | 148.840 |
20/07/2023 | 148.700 |
19/07/2023 | 149.190 |
18/07/2023 | 148.880 |
17/07/2023 | 148.460 |
14/07/2023 | 148.700 |
13/07/2023 | 148.860 |
12/07/2023 | 148.180 |
11/07/2023 | 146.940 |
10/07/2023 | 146.600 |
07/07/2023 | 146.360 |
06/07/2023 | 146.100 |
05/07/2023 | 147.050 |
03/07/2023 | 147.260 |
30/06/2023 | 147.090 |
29/06/2023 | 146.620 |
28/06/2023 | 146.740 |
27/06/2023 | 146.310 |
26/06/2023 | 146.100 |
23/06/2023 | 146.080 |
22/06/2023 | 146.310 |
21/06/2023 | 146.630 |
20/06/2023 | 147.120 |
16/06/2023 | 147.270 |
15/06/2023 | 147.200 |
14/06/2023 | 146.860 |
13/06/2023 | 146.740 |
12/06/2023 | 146.510 |
09/06/2023 | 146.470 |
08/06/2023 | 146.320 |
07/06/2023 | 146.010 |
06/06/2023 | 145.990 |
02/06/2023 | 145.900 |
01/06/2023 | 145.140 |
31/05/2023 | 144.600 |
30/05/2023 | 144.670 |
26/05/2023 | 144.020 |
25/05/2023 | 143.860 |
24/05/2023 | 144.030 |
23/05/2023 | 144.660 |
22/05/2023 | 144.860 |
19/05/2023 | 144.690 |
18/05/2023 | 144.570 |
17/05/2023 | 144.850 |
16/05/2023 | 144.960 |
15/05/2023 | 145.410 |
12/05/2023 | 145.520 |
11/05/2023 | 144.790 |
10/05/2023 | 145.610 |
09/05/2023 | 145.390 |
05/05/2023 | 145.910 |
04/05/2023 | 145.520 |
03/05/2023 | 146.140 |
02/05/2023 | 145.970 |
28/04/2023 | 146.720 |
27/04/2023 | 146.250 |
26/04/2023 | 146.160 |
25/04/2023 | 146.310 |
24/04/2023 | 146.340 |
21/04/2023 | 146.030 |
20/04/2023 | 145.820 |
19/04/2023 | 146.120 |
18/04/2023 | 146.390 |
17/04/2023 | 146.180 |
14/04/2023 | 146.570 |
13/04/2023 | 146.700 |
12/04/2023 | 146.240 |
11/04/2023 | 145.780 |
06/04/2023 | 145.570 |
05/04/2023 | 145.440 |
04/04/2023 | 145.660 |
03/04/2023 | 145.780 |
31/03/2023 | 145.240 |
30/03/2023 | 144.000 |
29/03/2023 | 143.520 |
28/03/2023 | 142.850 |
27/03/2023 | 143.010 |
24/03/2023 | 142.880 |
23/03/2023 | 143.360 |
22/03/2023 | 143.310 |
21/03/2023 | 142.830 |
20/03/2023 | 142.000 |
16/03/2023 | 142.500 |
15/03/2023 | 141.990 |
14/03/2023 | 142.960 |
13/03/2023 | 142.460 |
10/03/2023 | 142.930 |
09/03/2023 | 143.330 |
08/03/2023 | 143.520 |
07/03/2023 | 144.160 |
06/03/2023 | 144.560 |
03/03/2023 | 144.050 |
02/03/2023 | 143.180 |
01/03/2023 | 143.520 |
28/02/2023 | 143.680 |
27/02/2023 | 143.540 |
24/02/2023 | 143.040 |
23/02/2023 | 143.340 |
22/02/2023 | 142.750 |
21/02/2023 | 142.360 |
17/02/2023 | 143.470 |
16/02/2023 | 143.880 |
15/02/2023 | 144.190 |
14/02/2023 | 144.290 |
13/02/2023 | 144.500 |
10/02/2023 | 144.340 |
09/02/2023 | 145.280 |
08/02/2023 | 145.630 |
07/02/2023 | 145.710 |
03/02/2023 | 146.720 |
02/02/2023 | 147.400 |
01/02/2023 | 145.700 |
31/01/2023 | 145.330 |
30/01/2023 | 145.030 |
27/01/2023 | 145.400 |
26/01/2023 | 145.330 |
25/01/2023 | 145.050 |
24/01/2023 | 145.100 |
23/01/2023 | 145.120 |
20/01/2023 | 144.910 |
19/01/2023 | 145.070 |
18/01/2023 | 145.930 |
17/01/2023 | 145.360 |
13/01/2023 | 145.320 |
12/01/2023 | 145.250 |
11/01/2023 | 144.500 |
10/01/2023 | 143.940 |
09/01/2023 | 143.980 |
06/01/2023 | 143.050 |
05/01/2023 | 141.510 |
04/01/2023 | 141.580 |
03/01/2023 | 140.850 |
30/12/2022 | 140.120 |
29/12/2022 | 140.090 |
23/12/2022 | 141.370 |
22/12/2022 | 141.310 |
21/12/2022 | 141.540 |
20/12/2022 | 140.930 |
19/12/2022 | 141.380 |
16/12/2022 | 141.810 |
15/12/2022 | 142.470 |
14/12/2022 | 143.190 |
13/12/2022 | 143.160 |
12/12/2022 | 142.190 |
09/12/2022 | 142.010 |
08/12/2022 | 141.860 |
07/12/2022 | 141.580 |
06/12/2022 | 141.620 |
05/12/2022 | 141.960 |
02/12/2022 | 142.240 |
01/12/2022 | 142.130 |
30/11/2022 | 140.950 |
29/11/2022 | 140.290 |
28/11/2022 | 140.560 |
25/11/2022 | 140.890 |
23/11/2022 | 140.810 |
22/11/2022 | 140.240 |
21/11/2022 | 139.700 |
18/11/2022 | 139.720 |
17/11/2022 | 139.620 |
16/11/2022 | 140.260 |
15/11/2022 | 140.200 |
14/11/2022 | 139.510 |
11/11/2022 | 139.140 |
10/11/2022 | 139.120 |
09/11/2022 | 136.960 |
08/11/2022 | 137.740 |
07/11/2022 | 137.630 |
04/11/2022 | 137.480 |
03/11/2022 | 137.180 |
02/11/2022 | 138.330 |
01/11/2022 | 138.370 |
28/10/2022 | 138.930 |
27/10/2022 | 138.120 |
26/10/2022 | 137.500 |
25/10/2022 | 136.690 |
24/10/2022 | 135.980 |
21/10/2022 | 135.610 |
20/10/2022 | 135.790 |
19/10/2022 | 136.010 |
18/10/2022 | 136.700 |
17/10/2022 | 136.110 |
14/10/2022 | 135.430 |
13/10/2022 | 135.170 |
12/10/2022 | 135.470 |
11/10/2022 | 135.590 |
10/10/2022 | 136.590 |
07/10/2022 | 136.580 |
06/10/2022 | 137.090 |
05/10/2022 | 137.020 |
04/10/2022 | 137.190 |
03/10/2022 | 135.540 |
30/09/2022 | 134.840 |
29/09/2022 | 134.590 |
28/09/2022 | 135.300 |
27/09/2022 | 135.010 |
26/09/2022 | 135.520 |
23/09/2022 | 136.860 |
22/09/2022 | 137.840 |
21/09/2022 | 138.940 |
20/09/2022 | 138.880 |
16/09/2022 | 139.090 |
15/09/2022 | 139.760 |
14/09/2022 | 140.220 |
13/09/2022 | 140.550 |
12/09/2022 | 142.020 |
09/09/2022 | 141.610 |
08/09/2022 | 140.690 |
07/09/2022 | 140.000 |
06/09/2022 | 139.660 |
02/09/2022 | 139.900 |
01/09/2022 | 139.320 |
31/08/2022 | 140.160 |
30/08/2022 | 140.870 |
26/08/2022 | 142.630 |
25/08/2022 | 143.090 |
24/08/2022 | 142.750 |
23/08/2022 | 142.750 |
22/08/2022 | 142.990 |
19/08/2022 | 144.180 |
18/08/2022 | 144.940 |
17/08/2022 | 145.000 |
16/08/2022 | 145.820 |
15/08/2022 | 145.990 |
12/08/2022 | 145.840 |
11/08/2022 | 145.640 |
10/08/2022 | 145.280 |
09/08/2022 | 144.170 |
08/08/2022 | 144.760 |
05/08/2022 | 144.150 |
04/08/2022 | 144.470 |
03/08/2022 | 143.890 |
02/08/2022 | 143.640 |
29/07/2022 | 142.880 |
28/07/2022 | 141.840 |
27/07/2022 | 140.930 |
26/07/2022 | 140.330 |
25/07/2022 | 140.800 |
22/07/2022 | 140.740 |
21/07/2022 | 139.860 |
20/07/2022 | 139.310 |
19/07/2022 | 138.380 |
18/07/2022 | 137.870 |
15/07/2022 | 137.220 |
14/07/2022 | 136.470 |
13/07/2022 | 137.140 |
12/07/2022 | 137.220 |
11/07/2022 | 137.230 |
08/07/2022 | 137.140 |
07/07/2022 | 136.850 |
06/07/2022 | 135.890 |
05/07/2022 | 135.730 |
01/07/2022 | 135.960 |
30/06/2022 | 135.690 |
29/06/2022 | 136.310 |
28/06/2022 | 137.410 |
27/06/2022 | 138.410 |
24/06/2022 | 138.610 |
23/06/2022 | 137.890 |
22/06/2022 | 137.970 |
21/06/2022 | 138.590 |
17/06/2022 | 138.430 |
16/06/2022 | 138.230 |
15/06/2022 | 139.740 |
14/06/2022 | 138.830 |
13/06/2022 | 139.010 |
10/06/2022 | 142.650 |
09/06/2022 | 143.990 |
08/06/2022 | 144.660 |
07/06/2022 | 144.910 |
01/06/2022 | 145.880 |
31/05/2022 | 145.820 |
27/05/2022 | 145.860 |
26/05/2022 | 144.960 |
25/05/2022 | 142.930 |
24/05/2022 | 141.680 |
23/05/2022 | 141.530 |
20/05/2022 | 141.390 |
19/05/2022 | 141.240 |
18/05/2022 | 141.300 |
17/05/2022 | 142.440 |
16/05/2022 | 142.420 |
13/05/2022 | 142.560 |
12/05/2022 | 142.290 |
11/05/2022 | 143.010 |
10/05/2022 | 143.180 |
09/05/2022 | 143.200 |
06/05/2022 | 144.700 |
05/05/2022 | 145.580 |
04/05/2022 | 146.230 |
03/05/2022 | 146.110 |
29/04/2022 | 146.480 |
28/04/2022 | 147.360 |
27/04/2022 | 147.410 |
26/04/2022 | 147.830 |
25/04/2022 | 147.760 |
22/04/2022 | 147.980 |
21/04/2022 | 148.650 |
20/04/2022 | 148.930 |
19/04/2022 | 148.650 |
14/04/2022 | 149.250 |
13/04/2022 | 149.280 |
12/04/2022 | 148.940 |
11/04/2022 | 148.500 |
08/04/2022 | 149.560 |
07/04/2022 | 149.960 |
06/04/2022 | 150.270 |
05/04/2022 | 151.280 |
04/04/2022 | 151.650 |
01/04/2022 | 151.260 |
31/03/2022 | 151.500 |
30/03/2022 | 151.440 |
29/03/2022 | 151.060 |
28/03/2022 | 150.030 |
25/03/2022 | 150.200 |
24/03/2022 | 150.260 |
23/03/2022 | 150.190 |
22/03/2022 | 150.100 |
21/03/2022 | 150.410 |
16/03/2022 | 149.540 |
15/03/2022 | 148.480 |
14/03/2022 | 148.480 |
11/03/2022 | 149.870 |
10/03/2022 | 150.270 |
09/03/2022 | 150.890 |
08/03/2022 | 150.600 |
07/03/2022 | 151.160 |
04/03/2022 | 151.960 |
03/03/2022 | 152.550 |
02/03/2022 | 152.620 |
01/03/2022 | 152.520 |
28/02/2022 | 152.410 |
25/02/2022 | 152.100 |
24/02/2022 | 150.820 |
23/02/2022 | 151.290 |
22/02/2022 | 151.330 |
18/02/2022 | 151.400 |
17/02/2022 | 151.480 |
16/02/2022 | 151.590 |
15/02/2022 | 151.440 |
14/02/2022 | 151.090 |
11/02/2022 | 151.820 |
10/02/2022 | 152.700 |
09/02/2022 | 153.590 |
08/02/2022 | 153.190 |
07/02/2022 | 153.140 |
04/02/2022 | 153.220 |
03/02/2022 | 153.960 |
02/02/2022 | 154.580 |
01/02/2022 | 154.230 |
31/01/2022 | 153.640 |
28/01/2022 | 153.550 |
27/01/2022 | 154.040 |
26/01/2022 | 154.920 |
25/01/2022 | 154.750 |
24/01/2022 | 154.740 |
21/01/2022 | 155.380 |
20/01/2022 | 155.900 |
19/01/2022 | 156.020 |
18/01/2022 | 155.830 |
14/01/2022 | 156.360 |
13/01/2022 | 156.560 |
12/01/2022 | 156.670 |
11/01/2022 | 156.080 |
10/01/2022 | 155.470 |
05/01/2022 | 156.570 |
04/01/2022 | 156.800 |
31/12/2021 | 156.940 |
30/12/2021 | 156.930 |
23/12/2021 | 156.430 |
22/12/2021 | 156.040 |
21/12/2021 | 155.730 |
20/12/2021 | 155.150 |
17/12/2021 | 155.460 |
16/12/2021 | 155.580 |
15/12/2021 | 155.280 |
14/12/2021 | 155.200 |
13/12/2021 | 155.230 |
10/12/2021 | 155.280 |
09/12/2021 | 155.240 |
08/12/2021 | 155.380 |
07/12/2021 | 155.420 |
06/12/2021 | 154.520 |
03/12/2021 | 154.100 |
02/12/2021 | 153.870 |
01/12/2021 | 153.800 |
30/11/2021 | 153.520 |
29/11/2021 | 153.880 |
26/11/2021 | 153.310 |
24/11/2021 | 154.280 |
23/11/2021 | 154.550 |
22/11/2021 | 155.110 |
19/11/2021 | 155.240 |
18/11/2021 | 155.360 |
17/11/2021 | 155.350 |
16/11/2021 | 155.470 |
15/11/2021 | 155.570 |
12/11/2021 | 155.810 |
11/11/2021 | 156.040 |
10/11/2021 | 156.030 |
09/11/2021 | 156.530 |
08/11/2021 | 156.500 |
05/11/2021 | 156.300 |
04/11/2021 | 155.640 |
03/11/2021 | 155.060 |
02/11/2021 | 155.100 |
01/11/2021 | 155.080 |
29/10/2021 | 155.050 |
28/10/2021 | 155.100 |
27/10/2021 | 155.110 |
26/10/2021 | 155.080 |
22/10/2021 | 155.090 |
21/10/2021 | 155.180 |
20/10/2021 | 155.250 |
19/10/2021 | 155.150 |
18/10/2021 | 154.970 |
15/10/2021 | 155.150 |
14/10/2021 | 155.040 |
13/10/2021 | 154.480 |
12/10/2021 | 154.520 |
11/10/2021 | 154.910 |
08/10/2021 | 154.900 |
07/10/2021 | 155.300 |
06/10/2021 | 155.010 |
05/10/2021 | 155.560 |
04/10/2021 | 155.440 |
01/10/2021 | 155.630 |
30/09/2021 | 155.510 |
29/09/2021 | 155.470 |
28/09/2021 | 155.340 |
27/09/2021 | 155.730 |
24/09/2021 | 155.780 |
23/09/2021 | 155.810 |
22/09/2021 | 155.670 |
21/09/2021 | 155.280 |
20/09/2021 | 155.140 |
17/09/2021 | 155.860 |
16/09/2021 | 155.900 |
15/09/2021 | 155.900 |
14/09/2021 | 155.630 |
13/09/2021 | 155.530 |
10/09/2021 | 155.330 |
09/09/2021 | 155.240 |
08/09/2021 | 155.020 |
07/09/2021 | 154.940 |
03/09/2021 | 155.030 |
02/09/2021 | 154.940 |
01/09/2021 | 154.750 |
31/08/2021 | 154.500 |
27/08/2021 | 154.190 |
26/08/2021 | 153.680 |
25/08/2021 | 153.590 |
24/08/2021 | 153.440 |
23/08/2021 | 153.010 |
20/08/2021 | 152.570 |
19/08/2021 | 152.440 |
18/08/2021 | 152.830 |
17/08/2021 | 152.820 |
16/08/2021 | 152.880 |
13/08/2021 | 152.970 |
12/08/2021 | 152.810 |
11/08/2021 | 152.780 |
10/08/2021 | 152.940 |
09/08/2021 | 152.850 |
06/08/2021 | 153.110 |
05/08/2021 | 153.150 |
04/08/2021 | 153.160 |
03/08/2021 | 153.470 |
30/07/2021 | 153.730 |
29/07/2021 | 153.810 |
28/07/2021 | 153.590 |
27/07/2021 | 153.560 |
26/07/2021 | 153.890 |
23/07/2021 | 153.850 |
22/07/2021 | 153.720 |
21/07/2021 | 153.600 |
20/07/2021 | 153.160 |
19/07/2021 | 152.880 |
16/07/2021 | 153.760 |
15/07/2021 | 153.910 |
14/07/2021 | 154.170 |
13/07/2021 | 154.240 |
12/07/2021 | 154.310 |
09/07/2021 | 154.230 |
08/07/2021 | 154.130 |
07/07/2021 | 154.360 |
06/07/2021 | 154.280 |
02/07/2021 | 154.130 |
01/07/2021 | 153.950 |
30/06/2021 | 153.820 |
29/06/2021 | 153.610 |
28/06/2021 | 153.390 |
25/06/2021 | 153.340 |
24/06/2021 | 153.100 |
23/06/2021 | 152.950 |
22/06/2021 | 152.720 |
21/06/2021 | 152.640 |
18/06/2021 | 152.460 |
17/06/2021 | 152.560 |
16/06/2021 | 152.870 |
15/06/2021 | 152.900 |
14/06/2021 | 152.800 |
11/06/2021 | 152.780 |
10/06/2021 | 152.440 |
09/06/2021 | 152.310 |
08/06/2021 | 152.060 |
04/06/2021 | 151.870 |
03/06/2021 | 151.610 |
02/06/2021 | 151.650 |
01/06/2021 | 151.440 |
28/05/2021 | 151.220 |
27/05/2021 | 151.090 |
26/05/2021 | 150.930 |
25/05/2021 | 150.920 |
24/05/2021 | 150.860 |
21/05/2021 | 150.820 |
20/05/2021 | 150.610 |
19/05/2021 | 150.540 |
18/05/2021 | 150.920 |
17/05/2021 | 150.980 |
14/05/2021 | 150.920 |
13/05/2021 | 150.620 |
12/05/2021 | 150.750 |
11/05/2021 | 150.920 |
10/05/2021 | 151.260 |
07/05/2021 | 151.230 |
06/05/2021 | 151.060 |
05/05/2021 | 151.020 |
04/05/2021 | 150.800 |
30/04/2021 | 150.650 |
29/04/2021 | 150.550 |
28/04/2021 | 150.320 |
27/04/2021 | 150.260 |
26/04/2021 | 150.250 |
23/04/2021 | 150.120 |
22/04/2021 | 149.900 |
21/04/2021 | 149.780 |
20/04/2021 | 149.730 |
19/04/2021 | 150.100 |
16/04/2021 | 150.230 |
15/04/2021 | 150.030 |
14/04/2021 | 149.670 |
13/04/2021 | 149.500 |
12/04/2021 | 149.650 |
09/04/2021 | 149.700 |
08/04/2021 | 149.730 |
07/04/2021 | 149.570 |
06/04/2021 | 149.410 |
01/04/2021 | 148.990 |
31/03/2021 | 148.540 |
30/03/2021 | 148.310 |
29/03/2021 | 148.180 |
26/03/2021 | 148.090 |
25/03/2021 | 147.840 |
24/03/2021 | 147.860 |
23/03/2021 | 147.580 |
22/03/2021 | 147.510 |
19/03/2021 | 147.200 |
18/03/2021 | 147.220 |
16/03/2021 | 148.050 |
15/03/2021 | 148.070 |
12/03/2021 | 148.000 |
11/03/2021 | 148.220 |
10/03/2021 | 147.610 |
09/03/2021 | 147.540 |
08/03/2021 | 147.530 |
05/03/2021 | 147.630 |
04/03/2021 | 147.800 |
03/03/2021 | 148.080 |
02/03/2021 | 148.110 |
01/03/2021 | 147.910 |
26/02/2021 | 147.640 |
25/02/2021 | 147.980 |
24/02/2021 | 148.390 |
23/02/2021 | 148.180 |
22/02/2021 | 148.270 |
19/02/2021 | 148.440 |
18/02/2021 | 148.320 |
17/02/2021 | 148.360 |
16/02/2021 | 148.350 |
12/02/2021 | 148.300 |
11/02/2021 | 148.220 |
10/02/2021 | 148.100 |
09/02/2021 | 147.960 |
08/02/2021 | 147.770 |
05/02/2021 | 147.230 |
04/02/2021 | 146.880 |
03/02/2021 | 146.910 |
02/02/2021 | 146.800 |
01/02/2021 | 146.550 |
29/01/2021 | 146.360 |
28/01/2021 | 146.570 |
27/01/2021 | 146.440 |
26/01/2021 | 146.770 |
25/01/2021 | 146.750 |
22/01/2021 | 146.750 |
21/01/2021 | 147.030 |
20/01/2021 | 146.950 |
19/01/2021 | 146.570 |
15/01/2021 | 146.500 |
14/01/2021 | 146.370 |
13/01/2021 | 146.180 |
12/01/2021 | 145.930 |
11/01/2021 | 145.790 |
08/01/2021 | 146.050 |
07/01/2021 | 145.920 |
06/01/2021 | 145.790 |
05/01/2021 | 145.680 |
04/01/2021 | 145.710 |
31/12/2020 | 145.670 |
30/12/2020 | 145.650 |
24/12/2020 | 144.620 |
23/12/2020 | 144.460 |
22/12/2020 | 144.280 |
21/12/2020 | 144.220 |
18/12/2020 | 144.630 |
17/12/2020 | 144.620 |
16/12/2020 | 144.540 |
15/12/2020 | 144.500 |
14/12/2020 | 144.400 |
11/12/2020 | 144.200 |
10/12/2020 | 144.070 |
09/12/2020 | 143.980 |
08/12/2020 | 143.900 |
07/12/2020 | 143.770 |
04/12/2020 | 143.600 |
03/12/2020 | 143.180 |
02/12/2020 | 142.820 |
01/12/2020 | 142.590 |
30/11/2020 | 142.250 |
27/11/2020 | 142.160 |
25/11/2020 | 142.050 |
24/11/2020 | 142.140 |
23/11/2020 | 141.480 |
20/11/2020 | 141.200 |
19/11/2020 | 141.070 |
18/11/2020 | 141.150 |
17/11/2020 | 140.870 |
16/11/2020 | 140.710 |
13/11/2020 | 140.100 |
12/11/2020 | 139.540 |
11/11/2020 | 140.080 |
10/11/2020 | 140.010 |
09/11/2020 | 140.250 |
06/11/2020 | 138.450 |
05/11/2020 | 138.460 |
04/11/2020 | 137.320 |
03/11/2020 | 136.130 |
02/11/2020 | 135.620 |
30/10/2020 | 135.300 |
29/10/2020 | 135.330 |
28/10/2020 | 135.080 |
27/10/2020 | 136.250 |
23/10/2020 | 137.080 |
22/10/2020 | 137.050 |
21/10/2020 | 137.230 |
20/10/2020 | 137.240 |
19/10/2020 | 137.210 |
16/10/2020 | 137.140 |
15/10/2020 | 136.870 |
14/10/2020 | 137.310 |
13/10/2020 | 137.420 |
12/10/2020 | 137.140 |
09/10/2020 | 137.100 |
08/10/2020 | 136.890 |
07/10/2020 | 136.480 |
06/10/2020 | 136.360 |
05/10/2020 | 135.860 |
02/10/2020 | 135.400 |
01/10/2020 | 135.710 |
30/09/2020 | 135.420 |
29/09/2020 | 135.270 |
28/09/2020 | 135.310 |
25/09/2020 | 134.870 |
24/09/2020 | 134.820 |
23/09/2020 | 135.650 |
22/09/2020 | 135.940 |
21/09/2020 | 136.150 |
18/09/2020 | 137.200 |
17/09/2020 | 137.070 |
16/09/2020 | 137.260 |
15/09/2020 | 136.940 |
14/09/2020 | 136.930 |
11/09/2020 | 136.750 |
10/09/2020 | 136.830 |
09/09/2020 | 136.910 |
08/09/2020 | 136.770 |
04/09/2020 | 137.060 |
03/09/2020 | 137.610 |
02/09/2020 | 137.850 |
01/09/2020 | 137.500 |
28/08/2020 | 137.280 |
27/08/2020 | 137.150 |
26/08/2020 | 136.810 |
25/08/2020 | 136.750 |
24/08/2020 | 136.390 |
21/08/2020 | 136.060 |
20/08/2020 | 135.940 |
19/08/2020 | 136.100 |
18/08/2020 | 136.250 |
17/08/2020 | 136.050 |
14/08/2020 | 136.160 |
13/08/2020 | 136.510 |
12/08/2020 | 136.850 |
11/08/2020 | 137.050 |
10/08/2020 | 136.960 |
07/08/2020 | 136.960 |
06/08/2020 | 136.880 |
05/08/2020 | 136.880 |
04/08/2020 | 136.400 |
31/07/2020 | 136.000 |
30/07/2020 | 135.740 |
29/07/2020 | 135.500 |
28/07/2020 | 134.940 |
27/07/2020 | 134.970 |
24/07/2020 | 134.880 |
23/07/2020 | 134.740 |
22/07/2020 | 134.630 |
21/07/2020 | 134.270 |
20/07/2020 | 133.370 |
17/07/2020 | 132.940 |
16/07/2020 | 132.500 |
15/07/2020 | 132.470 |
14/07/2020 | 131.670 |
13/07/2020 | 131.740 |
10/07/2020 | 131.340 |
09/07/2020 | 131.270 |
08/07/2020 | 131.460 |
07/07/2020 | 131.580 |
06/07/2020 | 131.570 |
02/07/2020 | 130.790 |
01/07/2020 | 130.130 |
30/06/2020 | 129.750 |
29/06/2020 | 129.760 |
26/06/2020 | 130.520 |
25/06/2020 | 130.900 |
24/06/2020 | 131.440 |
23/06/2020 | 132.180 |
22/06/2020 | 132.120 |
19/06/2020 | 132.420 |
18/06/2020 | 132.180 |
17/06/2020 | 132.600 |
16/06/2020 | 132.600 |
15/06/2020 | 130.710 |
12/06/2020 | 131.000 |
11/06/2020 | 130.650 |
10/06/2020 | 132.760 |
09/06/2020 | 132.920 |
08/06/2020 | 133.120 |
05/06/2020 | 132.820 |
04/06/2020 | 131.610 |
03/06/2020 | 131.400 |
02/06/2020 | 130.140 |
29/05/2020 | 128.810 |
28/05/2020 | 128.740 |
27/05/2020 | 127.970 |
26/05/2020 | 127.440 |
22/05/2020 | 126.190 |
21/05/2020 | 125.960 |
20/05/2020 | 125.590 |
19/05/2020 | 124.670 |
18/05/2020 | 124.240 |
15/05/2020 | 123.010 |
14/05/2020 | 122.960 |
13/05/2020 | 123.650 |
12/05/2020 | 124.480 |
11/05/2020 | 124.010 |
07/05/2020 | 123.890 |
06/05/2020 | 123.680 |
05/05/2020 | 123.550 |
01/05/2020 | 123.400 |
30/04/2020 | 123.730 |
29/04/2020 | 123.380 |
28/04/2020 | 122.910 |
27/04/2020 | 122.800 |
24/04/2020 | 123.460 |
23/04/2020 | 123.930 |
22/04/2020 | 124.470 |
21/04/2020 | 124.320 |
20/04/2020 | 125.890 |
17/04/2020 | 126.470 |
16/04/2020 | 125.910 |
15/04/2020 | 125.720 |
14/04/2020 | 126.230 |
09/04/2020 | 124.300 |
08/04/2020 | 119.940 |
07/04/2020 | 119.560 |
06/04/2020 | 117.940 |
03/04/2020 | 117.540 |
02/04/2020 | 118.690 |
01/04/2020 | 119.470 |
31/03/2020 | 121.300 |
30/03/2020 | 121.020 |
27/03/2020 | 119.600 |
26/03/2020 | 117.980 |
25/03/2020 | 114.080 |
24/03/2020 | 111.690 |
23/03/2020 | 110.430 |
20/03/2020 | 113.110 |
19/03/2020 | 113.640 |
18/03/2020 | 117.040 |
16/03/2020 | 122.810 |
13/03/2020 | 126.730 |
12/03/2020 | 127.010 |
11/03/2020 | 130.900 |
10/03/2020 | 132.110 |
09/03/2020 | 131.640 |
06/03/2020 | 136.090 |
05/03/2020 | 138.030 |
04/03/2020 | 138.950 |
03/03/2020 | 138.060 |
02/03/2020 | 137.310 |
28/02/2020 | 136.620 |
27/02/2020 | 137.440 |
26/02/2020 | 138.760 |
25/02/2020 | 139.110 |
24/02/2020 | 139.400 |
21/02/2020 | 140.440 |
20/02/2020 | 140.540 |
19/02/2020 | 140.520 |
18/02/2020 | 140.360 |
14/02/2020 | 140.390 |
13/02/2020 | 140.360 |
12/02/2020 | 140.370 |
11/02/2020 | 140.230 |
10/02/2020 | 139.740 |
07/02/2020 | 139.670 |
06/02/2020 | 139.720 |
05/02/2020 | 139.480 |
04/02/2020 | 139.050 |
03/02/2020 | 138.790 |
31/01/2020 | 138.690 |
30/01/2020 | 138.780 |
29/01/2020 | 139.100 |
28/01/2020 | 138.910 |
27/01/2020 | 138.410 |
24/01/2020 | 139.150 |
23/01/2020 | 139.470 |
22/01/2020 | 139.740 |
21/01/2020 | 139.810 |
17/01/2020 | 139.750 |
16/01/2020 | 139.590 |
15/01/2020 | 139.250 |
14/01/2020 | 139.110 |
13/01/2020 | 139.020 |
10/01/2020 | 138.900 |
09/01/2020 | 138.730 |
08/01/2020 | 138.660 |
07/01/2020 | 138.570 |
06/01/2020 | 138.490 |
03/01/2020 | 138.380 |
02/01/2020 | 138.350 |
31/12/2019 | 138.160 |
30/12/2019 | 138.170 |
24/12/2019 | 138.050 |
23/12/2019 | 138.070 |
20/12/2019 | 138.030 |
19/12/2019 | 137.990 |
18/12/2019 | 137.920 |
17/12/2019 | 137.690 |
16/12/2019 | 137.550 |
13/12/2019 | 137.300 |
12/12/2019 | 137.050 |
11/12/2019 | 136.660 |
10/12/2019 | 136.510 |
09/12/2019 | 136.510 |
06/12/2019 | 136.730 |
05/12/2019 | 136.520 |
04/12/2019 | 136.340 |
03/12/2019 | 136.110 |
02/12/2019 | 136.160 |
29/11/2019 | 136.220 |
27/11/2019 | 136.290 |
26/11/2019 | 136.110 |
25/11/2019 | 135.860 |
22/11/2019 | 135.640 |
21/11/2019 | 135.540 |
20/11/2019 | 135.430 |
19/11/2019 | 135.530 |
18/11/2019 | 135.690 |
15/11/2019 | 135.740 |
14/11/2019 | 135.680 |
13/11/2019 | 135.700 |
12/11/2019 | 135.940 |
11/11/2019 | 136.020 |
08/11/2019 | 135.920 |
07/11/2019 | 135.970 |
06/11/2019 | 135.940 |
05/11/2019 | 135.980 |