ISIN
IE00B3V14N31
High Yield
NAV
EUR 117.680
As of 01/11/2024
Minimum Investment
EUR 7,500,000.00
Inception Date
20/11/2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 117.680 |
31/10/2024 | 117.630 |
30/10/2024 | 117.780 |
29/10/2024 | 117.740 |
25/10/2024 | 117.680 |
24/10/2024 | 117.620 |
23/10/2024 | 117.570 |
22/10/2024 | 117.700 |
21/10/2024 | 117.840 |
18/10/2024 | 117.950 |
17/10/2024 | 117.830 |
15/10/2024 | 117.710 |
14/10/2024 | 117.580 |
10/10/2024 | 117.430 |
09/10/2024 | 117.480 |
08/10/2024 | 117.470 |
07/10/2024 | 117.480 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 117.680 |
31/10/2024 | 117.630 |
30/10/2024 | 117.780 |
29/10/2024 | 117.740 |
25/10/2024 | 117.680 |
24/10/2024 | 117.620 |
23/10/2024 | 117.570 |
22/10/2024 | 117.700 |
21/10/2024 | 117.840 |
18/10/2024 | 117.950 |
17/10/2024 | 117.830 |
15/10/2024 | 117.710 |
14/10/2024 | 117.580 |
10/10/2024 | 117.430 |
09/10/2024 | 117.480 |
08/10/2024 | 117.470 |
07/10/2024 | 117.480 |
04/10/2024 | 117.690 |
02/10/2024 | 117.770 |
01/10/2024 | 117.780 |
30/09/2024 | 117.760 |
27/09/2024 | 117.750 |
26/09/2024 | 117.650 |
25/09/2024 | 117.630 |
24/09/2024 | 117.620 |
23/09/2024 | 117.620 |
20/09/2024 | 117.570 |
19/09/2024 | 117.570 |
18/09/2024 | 117.290 |
17/09/2024 | 117.200 |
16/09/2024 | 117.060 |
13/09/2024 | 116.970 |
12/09/2024 | 116.810 |
11/09/2024 | 116.740 |
10/09/2024 | 116.720 |
09/09/2024 | 116.770 |
06/09/2024 | 116.720 |
05/09/2024 | 116.670 |
04/09/2024 | 116.560 |
03/09/2024 | 116.410 |
30/08/2024 | 116.490 |
28/08/2024 | 116.410 |
23/08/2024 | 116.330 |
22/08/2024 | 116.080 |
21/08/2024 | 116.100 |
20/08/2024 | 116.020 |
19/08/2024 | 115.990 |
16/08/2024 | 115.840 |
15/08/2024 | 115.650 |
14/08/2024 | 115.520 |
13/08/2024 | 115.360 |
12/08/2024 | 115.270 |
09/08/2024 | 115.280 |
08/08/2024 | 115.190 |
07/08/2024 | 115.090 |
06/08/2024 | 114.870 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 117.680 |
31/10/2024 | 117.630 |
30/10/2024 | 117.780 |
29/10/2024 | 117.740 |
25/10/2024 | 117.680 |
24/10/2024 | 117.620 |
23/10/2024 | 117.570 |
22/10/2024 | 117.700 |
21/10/2024 | 117.840 |
18/10/2024 | 117.950 |
17/10/2024 | 117.830 |
15/10/2024 | 117.710 |
14/10/2024 | 117.580 |
10/10/2024 | 117.430 |
09/10/2024 | 117.480 |
08/10/2024 | 117.470 |
07/10/2024 | 117.480 |
04/10/2024 | 117.690 |
02/10/2024 | 117.770 |
01/10/2024 | 117.780 |
30/09/2024 | 117.760 |
27/09/2024 | 117.750 |
26/09/2024 | 117.650 |
25/09/2024 | 117.630 |
24/09/2024 | 117.620 |
23/09/2024 | 117.620 |
20/09/2024 | 117.570 |
19/09/2024 | 117.570 |
18/09/2024 | 117.290 |
17/09/2024 | 117.200 |
16/09/2024 | 117.060 |
13/09/2024 | 116.970 |
12/09/2024 | 116.810 |
11/09/2024 | 116.740 |
10/09/2024 | 116.720 |
09/09/2024 | 116.770 |
06/09/2024 | 116.720 |
05/09/2024 | 116.670 |
04/09/2024 | 116.560 |
03/09/2024 | 116.410 |
30/08/2024 | 116.490 |
28/08/2024 | 116.410 |
23/08/2024 | 116.330 |
22/08/2024 | 116.080 |
21/08/2024 | 116.100 |
20/08/2024 | 116.020 |
19/08/2024 | 115.990 |
16/08/2024 | 115.840 |
15/08/2024 | 115.650 |
14/08/2024 | 115.520 |
13/08/2024 | 115.360 |
12/08/2024 | 115.270 |
09/08/2024 | 115.280 |
08/08/2024 | 115.190 |
07/08/2024 | 115.090 |
06/08/2024 | 114.870 |
02/08/2024 | 115.090 |
01/08/2024 | 115.350 |
31/07/2024 | 115.290 |
30/07/2024 | 115.160 |
29/07/2024 | 115.140 |
26/07/2024 | 115.110 |
25/07/2024 | 114.990 |
24/07/2024 | 115.020 |
23/07/2024 | 115.050 |
22/07/2024 | 114.940 |
19/07/2024 | 114.860 |
18/07/2024 | 114.870 |
17/07/2024 | 114.900 |
16/07/2024 | 114.920 |
15/07/2024 | 114.770 |
12/07/2024 | 114.710 |
11/07/2024 | 114.610 |
10/07/2024 | 114.370 |
09/07/2024 | 114.290 |
08/07/2024 | 114.280 |
05/07/2024 | 114.150 |
03/07/2024 | 113.970 |
02/07/2024 | 113.830 |
01/07/2024 | 113.810 |
27/06/2024 | 113.790 |
26/06/2024 | 113.760 |
25/06/2024 | 113.870 |
24/06/2024 | 114.070 |
21/06/2024 | 114.020 |
20/06/2024 | 113.970 |
18/06/2024 | 113.960 |
17/06/2024 | 113.570 |
14/06/2024 | 113.660 |
13/06/2024 | 113.870 |
12/06/2024 | 113.870 |
11/06/2024 | 113.500 |
10/06/2024 | 113.480 |
07/06/2024 | 113.580 |
06/06/2024 | 113.660 |
05/06/2024 | 113.630 |
04/06/2024 | 113.510 |
31/05/2024 | 113.120 |
30/05/2024 | 113.030 |
29/05/2024 | 113.010 |
28/05/2024 | 113.230 |
24/05/2024 | 113.220 |
23/05/2024 | 113.200 |
22/05/2024 | 113.300 |
21/05/2024 | 113.410 |
20/05/2024 | 113.350 |
17/05/2024 | 113.300 |
16/05/2024 | 113.320 |
15/05/2024 | 113.240 |
14/05/2024 | 112.960 |
13/05/2024 | 113.080 |
10/05/2024 | 113.110 |
09/05/2024 | 113.060 |
08/05/2024 | 113.060 |
07/05/2024 | 113.090 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 117.680 |
31/10/2024 | 117.630 |
30/10/2024 | 117.780 |
29/10/2024 | 117.740 |
25/10/2024 | 117.680 |
24/10/2024 | 117.620 |
23/10/2024 | 117.570 |
22/10/2024 | 117.700 |
21/10/2024 | 117.840 |
18/10/2024 | 117.950 |
17/10/2024 | 117.830 |
15/10/2024 | 117.710 |
14/10/2024 | 117.580 |
10/10/2024 | 117.430 |
09/10/2024 | 117.480 |
08/10/2024 | 117.470 |
07/10/2024 | 117.480 |
04/10/2024 | 117.690 |
02/10/2024 | 117.770 |
01/10/2024 | 117.780 |
30/09/2024 | 117.760 |
27/09/2024 | 117.750 |
26/09/2024 | 117.650 |
25/09/2024 | 117.630 |
24/09/2024 | 117.620 |
23/09/2024 | 117.620 |
20/09/2024 | 117.570 |
19/09/2024 | 117.570 |
18/09/2024 | 117.290 |
17/09/2024 | 117.200 |
16/09/2024 | 117.060 |
13/09/2024 | 116.970 |
12/09/2024 | 116.810 |
11/09/2024 | 116.740 |
10/09/2024 | 116.720 |
09/09/2024 | 116.770 |
06/09/2024 | 116.720 |
05/09/2024 | 116.670 |
04/09/2024 | 116.560 |
03/09/2024 | 116.410 |
30/08/2024 | 116.490 |
28/08/2024 | 116.410 |
23/08/2024 | 116.330 |
22/08/2024 | 116.080 |
21/08/2024 | 116.100 |
20/08/2024 | 116.020 |
19/08/2024 | 115.990 |
16/08/2024 | 115.840 |
15/08/2024 | 115.650 |
14/08/2024 | 115.520 |
13/08/2024 | 115.360 |
12/08/2024 | 115.270 |
09/08/2024 | 115.280 |
08/08/2024 | 115.190 |
07/08/2024 | 115.090 |
06/08/2024 | 114.870 |
02/08/2024 | 115.090 |
01/08/2024 | 115.350 |
31/07/2024 | 115.290 |
30/07/2024 | 115.160 |
29/07/2024 | 115.140 |
26/07/2024 | 115.110 |
25/07/2024 | 114.990 |
24/07/2024 | 115.020 |
23/07/2024 | 115.050 |
22/07/2024 | 114.940 |
19/07/2024 | 114.860 |
18/07/2024 | 114.870 |
17/07/2024 | 114.900 |
16/07/2024 | 114.920 |
15/07/2024 | 114.770 |
12/07/2024 | 114.710 |
11/07/2024 | 114.610 |
10/07/2024 | 114.370 |
09/07/2024 | 114.290 |
08/07/2024 | 114.280 |
05/07/2024 | 114.150 |
03/07/2024 | 113.970 |
02/07/2024 | 113.830 |
01/07/2024 | 113.810 |
27/06/2024 | 113.790 |
26/06/2024 | 113.760 |
25/06/2024 | 113.870 |
24/06/2024 | 114.070 |
21/06/2024 | 114.020 |
20/06/2024 | 113.970 |
18/06/2024 | 113.960 |
17/06/2024 | 113.570 |
14/06/2024 | 113.660 |
13/06/2024 | 113.870 |
12/06/2024 | 113.870 |
11/06/2024 | 113.500 |
10/06/2024 | 113.480 |
07/06/2024 | 113.580 |
06/06/2024 | 113.660 |
05/06/2024 | 113.630 |
04/06/2024 | 113.510 |
31/05/2024 | 113.120 |
30/05/2024 | 113.030 |
29/05/2024 | 113.010 |
28/05/2024 | 113.230 |
24/05/2024 | 113.220 |
23/05/2024 | 113.200 |
22/05/2024 | 113.300 |
21/05/2024 | 113.410 |
20/05/2024 | 113.350 |
17/05/2024 | 113.300 |
16/05/2024 | 113.320 |
15/05/2024 | 113.240 |
14/05/2024 | 112.960 |
13/05/2024 | 113.080 |
10/05/2024 | 113.110 |
09/05/2024 | 113.060 |
08/05/2024 | 113.060 |
07/05/2024 | 113.090 |
03/05/2024 | 112.970 |
02/05/2024 | 112.540 |
01/05/2024 | 112.250 |
30/04/2024 | 112.150 |
29/04/2024 | 112.260 |
26/04/2024 | 112.100 |
25/04/2024 | 111.860 |
24/04/2024 | 112.150 |
23/04/2024 | 112.140 |
22/04/2024 | 111.830 |
19/04/2024 | 111.580 |
18/04/2024 | 111.460 |
17/04/2024 | 111.470 |
16/04/2024 | 111.370 |
15/04/2024 | 111.730 |
12/04/2024 | 111.930 |
11/04/2024 | 111.940 |
10/04/2024 | 112.130 |
09/04/2024 | 112.380 |
08/04/2024 | 112.220 |
05/04/2024 | 112.210 |
04/04/2024 | 112.210 |
03/04/2024 | 112.140 |
02/04/2024 | 112.100 |
28/03/2024 | 112.390 |
27/03/2024 | 112.360 |
26/03/2024 | 112.340 |
25/03/2024 | 112.370 |
22/03/2024 | 112.440 |
21/03/2024 | 112.440 |
20/03/2024 | 112.340 |
19/03/2024 | 112.310 |
15/03/2024 | 112.210 |
14/03/2024 | 112.230 |
13/03/2024 | 112.380 |
12/03/2024 | 112.300 |
11/03/2024 | 112.250 |
08/03/2024 | 112.250 |
07/03/2024 | 112.160 |
06/03/2024 | 112.050 |
05/03/2024 | 111.970 |
04/03/2024 | 111.980 |
01/03/2024 | 111.920 |
29/02/2024 | 111.730 |
28/02/2024 | 111.700 |
27/02/2024 | 111.720 |
26/02/2024 | 111.790 |
23/02/2024 | 111.830 |
22/02/2024 | 111.630 |
21/02/2024 | 111.450 |
20/02/2024 | 111.530 |
16/02/2024 | 111.510 |
15/02/2024 | 111.490 |
14/02/2024 | 111.360 |
13/02/2024 | 111.270 |
12/02/2024 | 111.580 |
09/02/2024 | 111.540 |
08/02/2024 | 111.430 |
07/02/2024 | 111.370 |
06/02/2024 | 111.280 |
02/02/2024 | 111.370 |
01/02/2024 | 111.360 |
31/01/2024 | 111.270 |
30/01/2024 | 111.380 |
29/01/2024 | 111.400 |
26/01/2024 | 111.350 |
25/01/2024 | 111.190 |
24/01/2024 | 111.080 |
23/01/2024 | 110.950 |
22/01/2024 | 110.930 |
19/01/2024 | 110.720 |
18/01/2024 | 110.540 |
17/01/2024 | 110.410 |
16/01/2024 | 110.690 |
12/01/2024 | 110.980 |
11/01/2024 | 110.860 |
10/01/2024 | 110.720 |
09/01/2024 | 110.410 |
08/01/2024 | 110.300 |
05/01/2024 | 110.130 |
04/01/2024 | 110.180 |
03/01/2024 | 110.270 |
02/01/2024 | 110.670 |
29/12/2023 | 110.880 |
28/12/2023 | 110.850 |
22/12/2023 | 110.720 |
21/12/2023 | 110.530 |
20/12/2023 | 110.520 |
19/12/2023 | 110.260 |
18/12/2023 | 110.100 |
15/12/2023 | 110.570 |
14/12/2023 | 110.010 |
13/12/2023 | 108.920 |
12/12/2023 | 108.490 |
11/12/2023 | 108.300 |
08/12/2023 | 108.290 |
07/12/2023 | 108.330 |
06/12/2023 | 108.240 |
05/12/2023 | 108.090 |
04/12/2023 | 107.960 |
01/12/2023 | 107.830 |
30/11/2023 | 107.490 |
29/11/2023 | 107.450 |
28/11/2023 | 106.920 |
27/11/2023 | 106.710 |
24/11/2023 | 106.510 |
22/11/2023 | 106.910 |
21/11/2023 | 106.210 |
20/11/2023 | 106.150 |
17/11/2023 | 106.050 |
16/11/2023 | 105.940 |
15/11/2023 | 106.010 |
14/11/2023 | 105.840 |
13/11/2023 | 105.240 |
10/11/2023 | 105.210 |
09/11/2023 | 105.250 |
08/11/2023 | 105.310 |
07/11/2023 | 105.240 |
06/11/2023 | 105.220 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 117.680 |
31/10/2024 | 117.630 |
30/10/2024 | 117.780 |
29/10/2024 | 117.740 |
25/10/2024 | 117.680 |
24/10/2024 | 117.620 |
23/10/2024 | 117.570 |
22/10/2024 | 117.700 |
21/10/2024 | 117.840 |
18/10/2024 | 117.950 |
17/10/2024 | 117.830 |
15/10/2024 | 117.710 |
14/10/2024 | 117.580 |
10/10/2024 | 117.430 |
09/10/2024 | 117.480 |
08/10/2024 | 117.470 |
07/10/2024 | 117.480 |
04/10/2024 | 117.690 |
02/10/2024 | 117.770 |
01/10/2024 | 117.780 |
30/09/2024 | 117.760 |
27/09/2024 | 117.750 |
26/09/2024 | 117.650 |
25/09/2024 | 117.630 |
24/09/2024 | 117.620 |
23/09/2024 | 117.620 |
20/09/2024 | 117.570 |
19/09/2024 | 117.570 |
18/09/2024 | 117.290 |
17/09/2024 | 117.200 |
16/09/2024 | 117.060 |
13/09/2024 | 116.970 |
12/09/2024 | 116.810 |
11/09/2024 | 116.740 |
10/09/2024 | 116.720 |
09/09/2024 | 116.770 |
06/09/2024 | 116.720 |
05/09/2024 | 116.670 |
04/09/2024 | 116.560 |
03/09/2024 | 116.410 |
30/08/2024 | 116.490 |
28/08/2024 | 116.410 |
23/08/2024 | 116.330 |
22/08/2024 | 116.080 |
21/08/2024 | 116.100 |
20/08/2024 | 116.020 |
19/08/2024 | 115.990 |
16/08/2024 | 115.840 |
15/08/2024 | 115.650 |
14/08/2024 | 115.520 |
13/08/2024 | 115.360 |
12/08/2024 | 115.270 |
09/08/2024 | 115.280 |
08/08/2024 | 115.190 |
07/08/2024 | 115.090 |
06/08/2024 | 114.870 |
02/08/2024 | 115.090 |
01/08/2024 | 115.350 |
31/07/2024 | 115.290 |
30/07/2024 | 115.160 |
29/07/2024 | 115.140 |
26/07/2024 | 115.110 |
25/07/2024 | 114.990 |
24/07/2024 | 115.020 |
23/07/2024 | 115.050 |
22/07/2024 | 114.940 |
19/07/2024 | 114.860 |
18/07/2024 | 114.870 |
17/07/2024 | 114.900 |
16/07/2024 | 114.920 |
15/07/2024 | 114.770 |
12/07/2024 | 114.710 |
11/07/2024 | 114.610 |
10/07/2024 | 114.370 |
09/07/2024 | 114.290 |
08/07/2024 | 114.280 |
05/07/2024 | 114.150 |
03/07/2024 | 113.970 |
02/07/2024 | 113.830 |
01/07/2024 | 113.810 |
27/06/2024 | 113.790 |
26/06/2024 | 113.760 |
25/06/2024 | 113.870 |
24/06/2024 | 114.070 |
21/06/2024 | 114.020 |
20/06/2024 | 113.970 |
18/06/2024 | 113.960 |
17/06/2024 | 113.570 |
14/06/2024 | 113.660 |
13/06/2024 | 113.870 |
12/06/2024 | 113.870 |
11/06/2024 | 113.500 |
10/06/2024 | 113.480 |
07/06/2024 | 113.580 |
06/06/2024 | 113.660 |
05/06/2024 | 113.630 |
04/06/2024 | 113.510 |
31/05/2024 | 113.120 |
30/05/2024 | 113.030 |
29/05/2024 | 113.010 |
28/05/2024 | 113.230 |
24/05/2024 | 113.220 |
23/05/2024 | 113.200 |
22/05/2024 | 113.300 |
21/05/2024 | 113.410 |
20/05/2024 | 113.350 |
17/05/2024 | 113.300 |
16/05/2024 | 113.320 |
15/05/2024 | 113.240 |
14/05/2024 | 112.960 |
13/05/2024 | 113.080 |
10/05/2024 | 113.110 |
09/05/2024 | 113.060 |
08/05/2024 | 113.060 |
07/05/2024 | 113.090 |
03/05/2024 | 112.970 |
02/05/2024 | 112.540 |
01/05/2024 | 112.250 |
30/04/2024 | 112.150 |
29/04/2024 | 112.260 |
26/04/2024 | 112.100 |
25/04/2024 | 111.860 |
24/04/2024 | 112.150 |
23/04/2024 | 112.140 |
22/04/2024 | 111.830 |
19/04/2024 | 111.580 |
18/04/2024 | 111.460 |
17/04/2024 | 111.470 |
16/04/2024 | 111.370 |
15/04/2024 | 111.730 |
12/04/2024 | 111.930 |
11/04/2024 | 111.940 |
10/04/2024 | 112.130 |
09/04/2024 | 112.380 |
08/04/2024 | 112.220 |
05/04/2024 | 112.210 |
04/04/2024 | 112.210 |
03/04/2024 | 112.140 |
02/04/2024 | 112.100 |
28/03/2024 | 112.390 |
27/03/2024 | 112.360 |
26/03/2024 | 112.340 |
25/03/2024 | 112.370 |
22/03/2024 | 112.440 |
21/03/2024 | 112.440 |
20/03/2024 | 112.340 |
19/03/2024 | 112.310 |
15/03/2024 | 112.210 |
14/03/2024 | 112.230 |
13/03/2024 | 112.380 |
12/03/2024 | 112.300 |
11/03/2024 | 112.250 |
08/03/2024 | 112.250 |
07/03/2024 | 112.160 |
06/03/2024 | 112.050 |
05/03/2024 | 111.970 |
04/03/2024 | 111.980 |
01/03/2024 | 111.920 |
29/02/2024 | 111.730 |
28/02/2024 | 111.700 |
27/02/2024 | 111.720 |
26/02/2024 | 111.790 |
23/02/2024 | 111.830 |
22/02/2024 | 111.630 |
21/02/2024 | 111.450 |
20/02/2024 | 111.530 |
16/02/2024 | 111.510 |
15/02/2024 | 111.490 |
14/02/2024 | 111.360 |
13/02/2024 | 111.270 |
12/02/2024 | 111.580 |
09/02/2024 | 111.540 |
08/02/2024 | 111.430 |
07/02/2024 | 111.370 |
06/02/2024 | 111.280 |
02/02/2024 | 111.370 |
01/02/2024 | 111.360 |
31/01/2024 | 111.270 |
30/01/2024 | 111.380 |
29/01/2024 | 111.400 |
26/01/2024 | 111.350 |
25/01/2024 | 111.190 |
24/01/2024 | 111.080 |
23/01/2024 | 110.950 |
22/01/2024 | 110.930 |
19/01/2024 | 110.720 |
18/01/2024 | 110.540 |
17/01/2024 | 110.410 |
16/01/2024 | 110.690 |
12/01/2024 | 110.980 |
11/01/2024 | 110.860 |
10/01/2024 | 110.720 |
09/01/2024 | 110.410 |
08/01/2024 | 110.300 |
05/01/2024 | 110.130 |
04/01/2024 | 110.180 |
03/01/2024 | 110.270 |
02/01/2024 | 110.670 |
29/12/2023 | 110.880 |
28/12/2023 | 110.850 |
22/12/2023 | 110.720 |
21/12/2023 | 110.530 |
20/12/2023 | 110.520 |
19/12/2023 | 110.260 |
18/12/2023 | 110.100 |
15/12/2023 | 110.570 |
14/12/2023 | 110.010 |
13/12/2023 | 108.920 |
12/12/2023 | 108.490 |
11/12/2023 | 108.300 |
08/12/2023 | 108.290 |
07/12/2023 | 108.330 |
06/12/2023 | 108.240 |
05/12/2023 | 108.090 |
04/12/2023 | 107.960 |
01/12/2023 | 107.830 |
30/11/2023 | 107.490 |
29/11/2023 | 107.450 |
28/11/2023 | 106.920 |
27/11/2023 | 106.710 |
24/11/2023 | 106.510 |
22/11/2023 | 106.910 |
21/11/2023 | 106.210 |
20/11/2023 | 106.150 |
17/11/2023 | 106.050 |
16/11/2023 | 105.940 |
15/11/2023 | 106.010 |
14/11/2023 | 105.840 |
13/11/2023 | 105.240 |
10/11/2023 | 105.210 |
09/11/2023 | 105.250 |
08/11/2023 | 105.310 |
07/11/2023 | 105.240 |
06/11/2023 | 105.220 |
03/11/2023 | 105.180 |
02/11/2023 | 104.650 |
01/11/2023 | 103.900 |
31/10/2023 | 103.660 |
27/10/2023 | 103.420 |
26/10/2023 | 103.370 |
25/10/2023 | 103.510 |
24/10/2023 | 103.540 |
23/10/2023 | 103.200 |
20/10/2023 | 103.150 |
19/10/2023 | 103.290 |
18/10/2023 | 103.520 |
17/10/2023 | 103.750 |
16/10/2023 | 103.980 |
13/10/2023 | 104.040 |
12/10/2023 | 104.080 |
11/10/2023 | 104.180 |
10/10/2023 | 104.050 |
09/10/2023 | 103.530 |
06/10/2023 | 103.540 |
05/10/2023 | 103.600 |
04/10/2023 | 103.630 |
03/10/2023 | 103.780 |
02/10/2023 | 104.370 |
29/09/2023 | 104.630 |
28/09/2023 | 104.450 |
27/09/2023 | 104.540 |
26/09/2023 | 104.650 |
25/09/2023 | 104.900 |
22/09/2023 | 105.060 |
21/09/2023 | 105.000 |
20/09/2023 | 105.390 |
19/09/2023 | 105.330 |
18/09/2023 | 105.400 |
15/09/2023 | 105.490 |
14/09/2023 | 105.390 |
13/09/2023 | 105.240 |
12/09/2023 | 105.200 |
11/09/2023 | 105.210 |
08/09/2023 | 105.130 |
07/09/2023 | 105.410 |
06/09/2023 | 105.380 |
05/09/2023 | 105.530 |
01/09/2023 | 105.620 |
31/08/2023 | 105.520 |
30/08/2023 | 105.460 |
29/08/2023 | 105.290 |
25/08/2023 | 104.930 |
24/08/2023 | 104.910 |
23/08/2023 | 104.890 |
22/08/2023 | 104.630 |
21/08/2023 | 104.500 |
18/08/2023 | 104.530 |
17/08/2023 | 104.620 |
16/08/2023 | 104.900 |
15/08/2023 | 104.940 |
14/08/2023 | 105.010 |
11/08/2023 | 105.020 |
10/08/2023 | 105.060 |
09/08/2023 | 104.940 |
08/08/2023 | 104.860 |
04/08/2023 | 104.740 |
03/08/2023 | 104.500 |
02/08/2023 | 104.630 |
01/08/2023 | 104.880 |
31/07/2023 | 105.000 |
28/07/2023 | 104.900 |
27/07/2023 | 104.850 |
26/07/2023 | 104.810 |
25/07/2023 | 104.850 |
24/07/2023 | 104.840 |
21/07/2023 | 104.770 |
20/07/2023 | 104.690 |
19/07/2023 | 104.800 |
18/07/2023 | 104.590 |
17/07/2023 | 104.410 |
14/07/2023 | 104.590 |
13/07/2023 | 104.610 |
12/07/2023 | 104.270 |
11/07/2023 | 103.720 |
10/07/2023 | 103.520 |
07/07/2023 | 103.480 |
06/07/2023 | 103.410 |
05/07/2023 | 103.910 |
03/07/2023 | 104.040 |
30/06/2023 | 103.850 |
29/06/2023 | 103.700 |
28/06/2023 | 103.710 |
27/06/2023 | 103.570 |
26/06/2023 | 103.470 |
23/06/2023 | 103.540 |
22/06/2023 | 103.630 |
21/06/2023 | 103.800 |
20/06/2023 | 104.110 |
16/06/2023 | 104.270 |
15/06/2023 | 104.180 |
14/06/2023 | 104.170 |
13/06/2023 | 104.010 |
12/06/2023 | 103.840 |
09/06/2023 | 103.780 |
08/06/2023 | 103.610 |
07/06/2023 | 103.430 |
06/06/2023 | 103.340 |
02/06/2023 | 103.240 |
01/06/2023 | 102.820 |
31/05/2023 | 102.590 |
30/05/2023 | 102.690 |
26/05/2023 | 102.330 |
25/05/2023 | 102.280 |
24/05/2023 | 102.290 |
23/05/2023 | 102.660 |
22/05/2023 | 102.740 |
19/05/2023 | 102.660 |
18/05/2023 | 102.510 |
17/05/2023 | 102.530 |
16/05/2023 | 102.530 |
15/05/2023 | 102.770 |
12/05/2023 | 102.880 |
11/05/2023 | 102.970 |
10/05/2023 | 103.000 |
09/05/2023 | 102.940 |
05/05/2023 | 103.130 |
04/05/2023 | 102.940 |
03/05/2023 | 103.150 |
02/05/2023 | 103.160 |
28/04/2023 | 103.330 |
27/04/2023 | 103.170 |
26/04/2023 | 103.060 |
25/04/2023 | 103.200 |
24/04/2023 | 103.220 |
21/04/2023 | 103.140 |
20/04/2023 | 103.020 |
19/04/2023 | 103.170 |
18/04/2023 | 103.360 |
17/04/2023 | 103.060 |
14/04/2023 | 103.180 |
13/04/2023 | 103.170 |
12/04/2023 | 102.890 |
11/04/2023 | 102.680 |
06/04/2023 | 102.700 |
05/04/2023 | 102.630 |
04/04/2023 | 102.920 |
03/04/2023 | 102.920 |
31/03/2023 | 102.720 |
30/03/2023 | 102.230 |
29/03/2023 | 101.930 |
28/03/2023 | 101.540 |
27/03/2023 | 101.560 |
24/03/2023 | 101.490 |
23/03/2023 | 101.800 |
22/03/2023 | 101.860 |
21/03/2023 | 101.640 |
20/03/2023 | 100.970 |
16/03/2023 | 101.530 |
15/03/2023 | 101.280 |
14/03/2023 | 101.890 |
13/03/2023 | 101.680 |
10/03/2023 | 102.090 |
09/03/2023 | 102.440 |
08/03/2023 | 102.600 |
07/03/2023 | 102.940 |
06/03/2023 | 103.070 |
03/03/2023 | 102.830 |
02/03/2023 | 102.400 |
01/03/2023 | 102.600 |
28/02/2023 | 102.700 |
27/02/2023 | 102.720 |
24/02/2023 | 102.590 |
23/02/2023 | 102.670 |
22/02/2023 | 102.300 |
21/02/2023 | 102.260 |
17/02/2023 | 102.850 |
16/02/2023 | 103.050 |
15/02/2023 | 103.050 |
14/02/2023 | 103.120 |
13/02/2023 | 103.180 |
10/02/2023 | 103.130 |
09/02/2023 | 103.610 |
08/02/2023 | 103.620 |
07/02/2023 | 103.610 |
03/02/2023 | 103.960 |
02/02/2023 | 104.120 |
01/02/2023 | 103.200 |
31/01/2023 | 102.940 |
30/01/2023 | 102.920 |
27/01/2023 | 103.110 |
26/01/2023 | 103.020 |
25/01/2023 | 102.810 |
24/01/2023 | 102.800 |
23/01/2023 | 102.790 |
20/01/2023 | 102.700 |
19/01/2023 | 102.780 |
18/01/2023 | 103.180 |
17/01/2023 | 102.880 |
13/01/2023 | 102.780 |
12/01/2023 | 102.550 |
11/01/2023 | 102.180 |
10/01/2023 | 101.910 |
09/01/2023 | 101.910 |
06/01/2023 | 101.430 |
05/01/2023 | 100.780 |
04/01/2023 | 100.730 |
03/01/2023 | 100.330 |
30/12/2022 | 99.870 |
29/12/2022 | 99.840 |
23/12/2022 | 100.520 |
22/12/2022 | 100.510 |
21/12/2022 | 100.590 |
20/12/2022 | 100.370 |
19/12/2022 | 100.620 |
16/12/2022 | 100.740 |
15/12/2022 | 101.230 |
14/12/2022 | 101.620 |
13/12/2022 | 101.520 |
12/12/2022 | 101.170 |
09/12/2022 | 101.150 |
08/12/2022 | 101.020 |
07/12/2022 | 100.990 |
06/12/2022 | 101.130 |
05/12/2022 | 101.350 |
02/12/2022 | 101.310 |
01/12/2022 | 101.330 |
30/11/2022 | 100.770 |
29/11/2022 | 100.570 |
28/11/2022 | 100.580 |
25/11/2022 | 100.960 |
23/11/2022 | 100.820 |
22/11/2022 | 100.390 |
21/11/2022 | 100.080 |
18/11/2022 | 100.110 |
17/11/2022 | 100.050 |
16/11/2022 | 100.440 |
15/11/2022 | 100.640 |
14/11/2022 | 100.350 |
11/11/2022 | 100.190 |
10/11/2022 | 99.770 |
09/11/2022 | 98.750 |
08/11/2022 | 99.030 |
07/11/2022 | 98.910 |
04/11/2022 | 98.620 |
03/11/2022 | 97.590 |
02/11/2022 | 98.800 |
01/11/2022 | 98.840 |
28/10/2022 | 98.700 |
27/10/2022 | 98.930 |
26/10/2022 | 97.880 |
25/10/2022 | 97.500 |
24/10/2022 | 97.170 |
21/10/2022 | 96.970 |
20/10/2022 | 97.120 |
19/10/2022 | 97.370 |
18/10/2022 | 97.620 |
17/10/2022 | 97.180 |
14/10/2022 | 96.860 |
13/10/2022 | 96.630 |
12/10/2022 | 96.860 |
11/10/2022 | 97.060 |
10/10/2022 | 97.630 |
07/10/2022 | 97.800 |
06/10/2022 | 98.160 |
05/10/2022 | 98.130 |
04/10/2022 | 98.120 |
03/10/2022 | 97.170 |
30/09/2022 | 96.930 |
29/09/2022 | 96.830 |
28/09/2022 | 97.250 |
27/09/2022 | 97.510 |
26/09/2022 | 97.730 |
23/09/2022 | 98.480 |
22/09/2022 | 99.060 |
21/09/2022 | 99.470 |
20/09/2022 | 99.560 |
16/09/2022 | 99.710 |
15/09/2022 | 100.240 |
14/09/2022 | 100.530 |
13/09/2022 | 100.860 |
12/09/2022 | 101.460 |
09/09/2022 | 101.230 |
08/09/2022 | 100.740 |
07/09/2022 | 100.340 |
06/09/2022 | 100.170 |
02/09/2022 | 100.350 |
01/09/2022 | 100.080 |
31/08/2022 | 100.740 |
30/08/2022 | 101.210 |
26/08/2022 | 102.040 |
25/08/2022 | 102.200 |
24/08/2022 | 101.980 |
23/08/2022 | 101.960 |
22/08/2022 | 102.020 |
19/08/2022 | 102.710 |
18/08/2022 | 103.010 |
17/08/2022 | 103.190 |
16/08/2022 | 103.600 |
15/08/2022 | 103.690 |
12/08/2022 | 103.580 |
11/08/2022 | 103.480 |
10/08/2022 | 103.180 |
09/08/2022 | 102.720 |
08/08/2022 | 102.970 |
05/08/2022 | 102.670 |
04/08/2022 | 102.720 |
03/08/2022 | 102.410 |
02/08/2022 | 102.270 |
29/07/2022 | 101.870 |
28/07/2022 | 101.370 |
27/07/2022 | 101.020 |
26/07/2022 | 100.840 |
25/07/2022 | 101.070 |
22/07/2022 | 100.910 |
21/07/2022 | 100.350 |
20/07/2022 | 100.090 |
19/07/2022 | 99.150 |
18/07/2022 | 98.810 |
15/07/2022 | 98.550 |
14/07/2022 | 98.200 |
13/07/2022 | 98.450 |
12/07/2022 | 98.490 |
11/07/2022 | 98.450 |
08/07/2022 | 98.350 |
07/07/2022 | 98.000 |
06/07/2022 | 97.620 |
05/07/2022 | 97.640 |
01/07/2022 | 97.810 |
30/06/2022 | 97.730 |
29/06/2022 | 98.580 |
28/06/2022 | 99.240 |
27/06/2022 | 99.790 |
24/06/2022 | 99.930 |
23/06/2022 | 99.770 |
22/06/2022 | 99.900 |
21/06/2022 | 100.160 |
17/06/2022 | 100.150 |
16/06/2022 | 100.120 |
15/06/2022 | 101.080 |
14/06/2022 | 100.760 |
13/06/2022 | 101.130 |
10/06/2022 | 103.180 |
09/06/2022 | 103.960 |
08/06/2022 | 104.410 |
07/06/2022 | 104.580 |
01/06/2022 | 104.850 |
31/05/2022 | 104.660 |
27/05/2022 | 104.530 |
26/05/2022 | 104.090 |
25/05/2022 | 103.290 |
24/05/2022 | 102.860 |
23/05/2022 | 102.880 |
20/05/2022 | 102.910 |
19/05/2022 | 102.830 |
18/05/2022 | 103.170 |
17/05/2022 | 103.630 |
16/05/2022 | 103.600 |
13/05/2022 | 103.660 |
12/05/2022 | 103.600 |
11/05/2022 | 103.970 |
10/05/2022 | 103.810 |
09/05/2022 | 103.910 |
06/05/2022 | 104.810 |
05/05/2022 | 105.610 |
04/05/2022 | 105.870 |
03/05/2022 | 106.010 |
29/04/2022 | 106.320 |
28/04/2022 | 106.830 |
27/04/2022 | 106.900 |
26/04/2022 | 107.320 |
25/04/2022 | 107.400 |
22/04/2022 | 107.700 |
21/04/2022 | 107.920 |
20/04/2022 | 107.960 |
19/04/2022 | 107.900 |
14/04/2022 | 108.140 |
13/04/2022 | 108.120 |
12/04/2022 | 108.110 |
11/04/2022 | 107.990 |
08/04/2022 | 108.420 |
07/04/2022 | 108.540 |
06/04/2022 | 108.710 |
05/04/2022 | 109.220 |
04/04/2022 | 109.340 |
01/04/2022 | 109.110 |
31/03/2022 | 109.240 |
30/03/2022 | 109.160 |
29/03/2022 | 109.010 |
28/03/2022 | 108.430 |
25/03/2022 | 108.450 |
24/03/2022 | 108.470 |
23/03/2022 | 108.430 |
22/03/2022 | 108.380 |
21/03/2022 | 108.450 |
16/03/2022 | 107.820 |
15/03/2022 | 107.240 |
14/03/2022 | 107.340 |
11/03/2022 | 107.940 |
10/03/2022 | 108.040 |
09/03/2022 | 108.290 |
08/03/2022 | 108.120 |
07/03/2022 | 108.410 |
04/03/2022 | 109.310 |
03/03/2022 | 109.650 |
02/03/2022 | 109.640 |
01/03/2022 | 109.710 |
28/02/2022 | 109.630 |
25/02/2022 | 109.650 |
24/02/2022 | 109.010 |
23/02/2022 | 109.630 |
22/02/2022 | 109.530 |
18/02/2022 | 109.730 |
17/02/2022 | 109.740 |
16/02/2022 | 109.810 |
15/02/2022 | 109.690 |
14/02/2022 | 109.400 |
11/02/2022 | 109.860 |
10/02/2022 | 110.290 |
09/02/2022 | 110.660 |
08/02/2022 | 110.320 |
07/02/2022 | 110.200 |
04/02/2022 | 110.430 |
03/02/2022 | 111.110 |
02/02/2022 | 111.500 |
01/02/2022 | 111.290 |
31/01/2022 | 110.970 |
28/01/2022 | 111.090 |
27/01/2022 | 111.480 |
26/01/2022 | 111.810 |
25/01/2022 | 111.680 |
24/01/2022 | 111.780 |
21/01/2022 | 112.110 |
20/01/2022 | 112.320 |
19/01/2022 | 112.380 |
18/01/2022 | 112.310 |
14/01/2022 | 112.650 |
13/01/2022 | 112.750 |
12/01/2022 | 112.760 |
11/01/2022 | 112.680 |
10/01/2022 | 112.470 |
05/01/2022 | 112.760 |
04/01/2022 | 112.790 |
31/12/2021 | 112.760 |
30/12/2021 | 112.760 |
23/12/2021 | 112.620 |
22/12/2021 | 112.420 |
21/12/2021 | 112.280 |
20/12/2021 | 112.070 |
17/12/2021 | 112.220 |
16/12/2021 | 112.260 |
15/12/2021 | 112.120 |
14/12/2021 | 112.140 |
13/12/2021 | 112.020 |
10/12/2021 | 112.050 |
09/12/2021 | 112.000 |
08/12/2021 | 112.010 |
07/12/2021 | 112.040 |
06/12/2021 | 111.630 |
03/12/2021 | 111.430 |
02/12/2021 | 111.290 |
01/12/2021 | 111.210 |
30/11/2021 | 111.080 |
29/11/2021 | 111.140 |
26/11/2021 | 110.950 |
24/11/2021 | 111.540 |
23/11/2021 | 111.640 |
22/11/2021 | 111.920 |
19/11/2021 | 111.910 |
18/11/2021 | 111.950 |
17/11/2021 | 112.010 |
16/11/2021 | 112.040 |
15/11/2021 | 112.080 |
12/11/2021 | 112.160 |
11/11/2021 | 112.240 |
10/11/2021 | 112.220 |
09/11/2021 | 112.440 |
08/11/2021 | 112.440 |
05/11/2021 | 112.350 |
04/11/2021 | 112.070 |
03/11/2021 | 111.750 |
02/11/2021 | 111.760 |
01/11/2021 | 111.700 |
29/10/2021 | 111.690 |
28/10/2021 | 111.740 |
27/10/2021 | 111.760 |
26/10/2021 | 111.720 |
22/10/2021 | 111.730 |
21/10/2021 | 111.780 |
20/10/2021 | 111.840 |
19/10/2021 | 111.790 |
18/10/2021 | 111.720 |
15/10/2021 | 111.820 |
14/10/2021 | 111.700 |
13/10/2021 | 111.430 |
12/10/2021 | 111.400 |
11/10/2021 | 111.670 |
08/10/2021 | 111.770 |
07/10/2021 | 112.060 |
06/10/2021 | 111.990 |
05/10/2021 | 112.250 |
04/10/2021 | 112.300 |
01/10/2021 | 112.380 |
30/09/2021 | 112.340 |
29/09/2021 | 112.380 |
28/09/2021 | 112.330 |
27/09/2021 | 112.470 |
24/09/2021 | 112.520 |
23/09/2021 | 112.520 |
22/09/2021 | 112.540 |
21/09/2021 | 112.390 |
20/09/2021 | 112.340 |
17/09/2021 | 112.620 |
16/09/2021 | 112.600 |
15/09/2021 | 112.550 |
14/09/2021 | 112.470 |
13/09/2021 | 112.440 |
10/09/2021 | 112.370 |
09/09/2021 | 112.320 |
08/09/2021 | 112.230 |
07/09/2021 | 112.230 |
03/09/2021 | 112.210 |
02/09/2021 | 112.120 |
01/09/2021 | 112.060 |
31/08/2021 | 111.980 |
27/08/2021 | 111.870 |
26/08/2021 | 111.740 |
25/08/2021 | 111.700 |
24/08/2021 | 111.710 |
23/08/2021 | 111.560 |
20/08/2021 | 111.460 |
19/08/2021 | 111.400 |
18/08/2021 | 111.520 |
17/08/2021 | 111.490 |
16/08/2021 | 111.520 |
13/08/2021 | 111.550 |
12/08/2021 | 111.470 |
11/08/2021 | 111.450 |
10/08/2021 | 111.490 |
09/08/2021 | 111.510 |
06/08/2021 | 111.550 |
05/08/2021 | 111.490 |
04/08/2021 | 111.450 |
03/08/2021 | 111.500 |
30/07/2021 | 111.510 |
29/07/2021 | 111.490 |
28/07/2021 | 111.420 |
27/07/2021 | 111.370 |
26/07/2021 | 111.440 |
23/07/2021 | 111.450 |
22/07/2021 | 111.320 |
21/07/2021 | 111.280 |
20/07/2021 | 111.130 |
19/07/2021 | 111.080 |
16/07/2021 | 111.430 |
15/07/2021 | 111.440 |
14/07/2021 | 111.510 |
13/07/2021 | 111.550 |
12/07/2021 | 111.550 |
09/07/2021 | 111.520 |
08/07/2021 | 111.470 |
07/07/2021 | 111.600 |
06/07/2021 | 111.550 |
02/07/2021 | 111.490 |
01/07/2021 | 111.470 |
30/06/2021 | 111.460 |
29/06/2021 | 111.450 |
28/06/2021 | 111.430 |
25/06/2021 | 111.360 |
24/06/2021 | 111.320 |
23/06/2021 | 111.240 |
22/06/2021 | 111.170 |
21/06/2021 | 111.160 |
18/06/2021 | 111.160 |
17/06/2021 | 111.170 |
16/06/2021 | 111.270 |
15/06/2021 | 111.300 |
14/06/2021 | 111.260 |
11/06/2021 | 111.210 |
10/06/2021 | 111.110 |
09/06/2021 | 111.080 |
08/06/2021 | 110.890 |
04/06/2021 | 110.820 |
03/06/2021 | 110.730 |
02/06/2021 | 110.510 |
01/06/2021 | 110.400 |
28/05/2021 | 110.280 |
27/05/2021 | 110.310 |
26/05/2021 | 110.210 |
25/05/2021 | 110.120 |
24/05/2021 | 110.040 |
21/05/2021 | 110.010 |
20/05/2021 | 109.880 |
19/05/2021 | 109.850 |
18/05/2021 | 110.010 |
17/05/2021 | 110.050 |
14/05/2021 | 110.070 |
13/05/2021 | 109.910 |
12/05/2021 | 109.960 |
11/05/2021 | 110.050 |
10/05/2021 | 110.230 |
07/05/2021 | 110.210 |
06/05/2021 | 109.650 |
05/05/2021 | 110.070 |
04/05/2021 | 110.050 |
30/04/2021 | 109.990 |
29/04/2021 | 109.950 |
28/04/2021 | 109.890 |
27/04/2021 | 109.880 |
26/04/2021 | 109.880 |
23/04/2021 | 109.840 |
22/04/2021 | 109.750 |
21/04/2021 | 109.690 |
20/04/2021 | 109.700 |
19/04/2021 | 109.890 |
16/04/2021 | 109.930 |
15/04/2021 | 109.880 |
14/04/2021 | 109.750 |
13/04/2021 | 109.670 |
12/04/2021 | 109.710 |
09/04/2021 | 109.730 |
08/04/2021 | 109.700 |
07/04/2021 | 109.640 |
06/04/2021 | 109.550 |
01/04/2021 | 109.250 |
31/03/2021 | 109.100 |
30/03/2021 | 109.010 |
29/03/2021 | 108.990 |
26/03/2021 | 108.920 |
25/03/2021 | 108.850 |
24/03/2021 | 108.860 |
23/03/2021 | 108.750 |
22/03/2021 | 108.620 |
19/03/2021 | 108.450 |
18/03/2021 | 108.450 |
16/03/2021 | 108.700 |
15/03/2021 | 108.630 |
12/03/2021 | 108.570 |
11/03/2021 | 108.650 |
10/03/2021 | 108.340 |
09/03/2021 | 108.300 |
08/03/2021 | 108.280 |
05/03/2021 | 108.320 |
04/03/2021 | 108.500 |
03/03/2021 | 108.620 |
02/03/2021 | 108.640 |
01/03/2021 | 108.510 |
26/02/2021 | 108.390 |
25/02/2021 | 108.680 |
24/02/2021 | 108.800 |
23/02/2021 | 108.590 |
22/02/2021 | 108.610 |
19/02/2021 | 108.670 |
18/02/2021 | 108.600 |
17/02/2021 | 108.600 |
16/02/2021 | 108.630 |
12/02/2021 | 108.600 |
11/02/2021 | 108.510 |
10/02/2021 | 108.470 |
09/02/2021 | 108.380 |
08/02/2021 | 108.370 |
05/02/2021 | 108.310 |
04/02/2021 | 108.250 |
03/02/2021 | 108.190 |
02/02/2021 | 108.030 |
01/02/2021 | 107.900 |
29/01/2021 | 107.830 |
28/01/2021 | 107.830 |
27/01/2021 | 107.790 |
26/01/2021 | 107.960 |
25/01/2021 | 107.950 |
22/01/2021 | 107.910 |
21/01/2021 | 107.950 |
20/01/2021 | 107.820 |
19/01/2021 | 107.680 |
15/01/2021 | 107.600 |
14/01/2021 | 107.560 |
13/01/2021 | 107.450 |
12/01/2021 | 107.370 |
11/01/2021 | 107.380 |
08/01/2021 | 107.490 |
07/01/2021 | 107.370 |
06/01/2021 | 107.340 |
05/01/2021 | 107.270 |
04/01/2021 | 107.320 |
31/12/2020 | 107.260 |
30/12/2020 | 107.200 |
24/12/2020 | 106.770 |
23/12/2020 | 106.660 |
22/12/2020 | 106.600 |
21/12/2020 | 106.550 |
18/12/2020 | 106.790 |
17/12/2020 | 106.710 |
16/12/2020 | 106.650 |
15/12/2020 | 106.580 |
14/12/2020 | 106.570 |
11/12/2020 | 106.380 |
10/12/2020 | 106.410 |
09/12/2020 | 106.450 |
08/12/2020 | 106.440 |
07/12/2020 | 106.440 |
04/12/2020 | 106.320 |
03/12/2020 | 106.140 |
02/12/2020 | 105.960 |
01/12/2020 | 105.840 |
30/11/2020 | 105.660 |
27/11/2020 | 105.640 |
25/11/2020 | 105.540 |
24/11/2020 | 105.410 |
23/11/2020 | 105.130 |
20/11/2020 | 104.970 |
19/11/2020 | 104.910 |
18/11/2020 | 104.940 |
17/11/2020 | 104.780 |
16/11/2020 | 104.670 |
13/11/2020 | 104.260 |
12/11/2020 | 104.220 |
11/11/2020 | 104.440 |
10/11/2020 | 104.410 |
09/11/2020 | 104.290 |
06/11/2020 | 103.470 |
05/11/2020 | 103.520 |
04/11/2020 | 103.040 |
03/11/2020 | 102.600 |
02/11/2020 | 102.200 |
30/10/2020 | 102.060 |
29/10/2020 | 102.140 |
28/10/2020 | 102.220 |
27/10/2020 | 102.800 |
23/10/2020 | 103.170 |
22/10/2020 | 102.990 |
21/10/2020 | 102.980 |
20/10/2020 | 102.930 |
19/10/2020 | 102.920 |
14/10/2020 | 102.940 |
13/10/2020 | 102.960 |
12/10/2020 | 102.920 |
09/10/2020 | 102.860 |
08/10/2020 | 102.740 |
07/10/2020 | 102.460 |
06/10/2020 | 102.490 |
05/10/2020 | 102.290 |
02/10/2020 | 102.030 |
01/10/2020 | 102.080 |
30/09/2020 | 101.910 |
29/09/2020 | 101.760 |
28/09/2020 | 101.720 |
25/09/2020 | 101.460 |
24/09/2020 | 101.580 |
23/09/2020 | 101.950 |
22/09/2020 | 101.980 |
21/09/2020 | 102.140 |
18/09/2020 | 102.620 |
17/09/2020 | 102.540 |
16/09/2020 | 102.590 |
15/09/2020 | 102.550 |
14/09/2020 | 102.460 |
11/09/2020 | 102.390 |
10/09/2020 | 102.380 |
09/09/2020 | 102.360 |
08/09/2020 | 102.270 |
04/09/2020 | 102.370 |
03/09/2020 | 102.510 |
02/09/2020 | 102.530 |
01/09/2020 | 102.380 |
28/08/2020 | 102.290 |
27/08/2020 | 102.120 |
26/08/2020 | 102.040 |
25/08/2020 | 102.020 |
24/08/2020 | 101.820 |
21/08/2020 | 101.650 |
20/08/2020 | 101.550 |
19/08/2020 | 101.520 |
18/08/2020 | 101.660 |
17/08/2020 | 101.590 |
14/08/2020 | 101.690 |
13/08/2020 | 101.810 |
12/08/2020 | 101.870 |
11/08/2020 | 101.940 |
10/08/2020 | 101.830 |
07/08/2020 | 101.770 |
06/08/2020 | 101.690 |
05/08/2020 | 101.580 |
04/08/2020 | 101.350 |
31/07/2020 | 101.080 |
30/07/2020 | 100.960 |
29/07/2020 | 100.910 |
28/07/2020 | 100.820 |
27/07/2020 | 100.940 |
24/07/2020 | 100.940 |
23/07/2020 | 100.830 |
22/07/2020 | 100.770 |
21/07/2020 | 100.720 |
20/07/2020 | 100.290 |
17/07/2020 | 100.050 |
16/07/2020 | 99.840 |
15/07/2020 | 99.940 |
14/07/2020 | 99.490 |
13/07/2020 | 99.660 |
10/07/2020 | 99.300 |
09/07/2020 | 99.240 |
08/07/2020 | 99.310 |
07/07/2020 | 99.380 |
06/07/2020 | 99.340 |
02/07/2020 | 98.960 |
01/07/2020 | 98.450 |
30/06/2020 | 98.240 |
29/06/2020 | 98.260 |
26/06/2020 | 98.570 |
25/06/2020 | 98.700 |
24/06/2020 | 98.940 |
23/06/2020 | 99.230 |
22/06/2020 | 99.260 |
19/06/2020 | 99.200 |
18/06/2020 | 99.160 |
17/06/2020 | 99.500 |
16/06/2020 | 99.460 |
15/06/2020 | 98.390 |
12/06/2020 | 98.500 |
11/06/2020 | 98.290 |
10/06/2020 | 99.370 |
09/06/2020 | 99.580 |
08/06/2020 | 100.000 |
05/06/2020 | 99.810 |
04/06/2020 | 98.880 |
03/06/2020 | 98.610 |
02/06/2020 | 97.950 |
29/05/2020 | 97.060 |
28/05/2020 | 97.270 |
27/05/2020 | 96.660 |
26/05/2020 | 96.100 |
22/05/2020 | 95.500 |
21/05/2020 | 95.410 |
20/05/2020 | 95.170 |
19/05/2020 | 94.760 |
18/05/2020 | 94.600 |
15/05/2020 | 93.980 |
14/05/2020 | 94.220 |
13/05/2020 | 94.570 |
12/05/2020 | 94.910 |
11/05/2020 | 94.870 |
07/05/2020 | 94.620 |
06/05/2020 | 94.580 |
05/05/2020 | 94.590 |
01/05/2020 | 94.670 |
30/04/2020 | 94.820 |
29/04/2020 | 94.700 |
28/04/2020 | 94.560 |
27/04/2020 | 94.480 |
24/04/2020 | 94.420 |
23/04/2020 | 94.660 |
22/04/2020 | 94.800 |
21/04/2020 | 94.780 |
20/04/2020 | 95.510 |
17/04/2020 | 95.620 |
16/04/2020 | 95.030 |
15/04/2020 | 95.040 |
14/04/2020 | 95.160 |
09/04/2020 | 93.620 |
08/04/2020 | 91.740 |
07/04/2020 | 91.560 |
06/04/2020 | 90.820 |
03/04/2020 | 90.530 |
02/04/2020 | 90.900 |
01/04/2020 | 91.190 |
31/03/2020 | 91.530 |
30/03/2020 | 91.040 |
27/03/2020 | 90.880 |
26/03/2020 | 90.270 |
25/03/2020 | 88.550 |
24/03/2020 | 87.280 |
23/03/2020 | 86.710 |
20/03/2020 | 88.360 |
19/03/2020 | 88.520 |
18/03/2020 | 90.270 |
16/03/2020 | 93.650 |
13/03/2020 | 96.460 |
12/03/2020 | 96.710 |
11/03/2020 | 99.420 |
10/03/2020 | 100.500 |
09/03/2020 | 100.470 |
06/03/2020 | 102.680 |
05/03/2020 | 103.890 |
04/03/2020 | 104.650 |
03/03/2020 | 104.460 |
02/03/2020 | 104.000 |
28/02/2020 | 103.920 |
27/02/2020 | 104.820 |
26/02/2020 | 105.510 |
25/02/2020 | 105.850 |
24/02/2020 | 106.010 |
21/02/2020 | 106.580 |
20/02/2020 | 106.660 |
19/02/2020 | 106.670 |
18/02/2020 | 106.630 |
14/02/2020 | 106.600 |
13/02/2020 | 106.520 |
12/02/2020 | 106.540 |
11/02/2020 | 106.450 |
10/02/2020 | 106.330 |
07/02/2020 | 106.290 |
06/02/2020 | 106.360 |
05/02/2020 | 106.220 |
04/02/2020 | 105.960 |
03/02/2020 | 105.850 |
31/01/2020 | 105.840 |
30/01/2020 | 105.830 |
29/01/2020 | 105.970 |
28/01/2020 | 105.900 |
27/01/2020 | 105.680 |
24/01/2020 | 106.160 |
23/01/2020 | 106.290 |
22/01/2020 | 106.410 |
21/01/2020 | 106.430 |
17/01/2020 | 106.420 |
16/01/2020 | 106.370 |
15/01/2020 | 106.240 |
14/01/2020 | 106.210 |
13/01/2020 | 106.210 |
10/01/2020 | 106.130 |
09/01/2020 | 106.070 |
08/01/2020 | 106.050 |
07/01/2020 | 106.100 |
06/01/2020 | 106.060 |
03/01/2020 | 106.010 |
02/01/2020 | 106.030 |
31/12/2019 | 105.930 |
30/12/2019 | 105.940 |
24/12/2019 | 105.900 |
23/12/2019 | 105.900 |
20/12/2019 | 105.900 |
19/12/2019 | 105.860 |
18/12/2019 | 105.850 |
17/12/2019 | 105.750 |
16/12/2019 | 105.650 |
13/12/2019 | 105.580 |
12/12/2019 | 105.390 |
11/12/2019 | 105.330 |
10/12/2019 | 105.240 |
09/12/2019 | 105.220 |
06/12/2019 | 105.160 |
05/12/2019 | 105.030 |
04/12/2019 | 104.950 |
03/12/2019 | 104.850 |
02/12/2019 | 104.820 |
29/11/2019 | 104.850 |
27/11/2019 | 104.720 |
26/11/2019 | 104.600 |
25/11/2019 | 104.450 |
22/11/2019 | 104.300 |
21/11/2019 | 104.230 |
20/11/2019 | 104.190 |
19/11/2019 | 104.200 |
18/11/2019 | 104.180 |
15/11/2019 | 104.150 |
14/11/2019 | 104.170 |
13/11/2019 | 104.190 |
12/11/2019 | 104.200 |
11/11/2019 | 104.220 |
08/11/2019 | 104.200 |
07/11/2019 | 104.220 |
06/11/2019 | 104.220 |