ISIN
IE00BSL73R39
Emerging Markets
NAV
EUR 85.730
As of 21/11/2024
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 399.00 Million
As of 31/10/2024
Inception Date
04/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba1 / BB+
81 issuers
Country | % of Assets |
---|---|
MEXICO | 9.75% |
SOUTH AFRICA | 8.88% |
PERU | 8.36% |
INDONESIA | 7.13% |
TURKEY | 6.80% |
Total | 40.92% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 82.18% |
FINANCIALS | 10.19% |
OIL & GAS | 6.10% |
UTILITIES | 5.27% |
TMT | 3.54% |
Total | 107.28% |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 85.730 |
20/11/2024 | 85.740 |
19/11/2024 | 85.750 |
18/11/2024 | 85.550 |
15/11/2024 | 85.420 |
14/11/2024 | 85.600 |
13/11/2024 | 85.630 |
12/11/2024 | 85.730 |
11/11/2024 | 86.100 |
08/11/2024 | 86.080 |
07/11/2024 | 86.100 |
06/11/2024 | 85.090 |
05/11/2024 | 85.300 |
04/11/2024 | 85.320 |
01/11/2024 | 85.090 |
31/10/2024 | 85.350 |
30/10/2024 | 85.680 |
29/10/2024 | 85.640 |
25/10/2024 | 85.900 |
24/10/2024 | 85.880 |
23/10/2024 | 85.610 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 85.730 |
20/11/2024 | 85.740 |
19/11/2024 | 85.750 |
18/11/2024 | 85.550 |
15/11/2024 | 85.420 |
14/11/2024 | 85.600 |
13/11/2024 | 85.630 |
12/11/2024 | 85.730 |
11/11/2024 | 86.100 |
08/11/2024 | 86.080 |
07/11/2024 | 86.100 |
06/11/2024 | 85.090 |
05/11/2024 | 85.300 |
04/11/2024 | 85.320 |
01/11/2024 | 85.090 |
31/10/2024 | 85.350 |
30/10/2024 | 85.680 |
29/10/2024 | 85.640 |
25/10/2024 | 85.900 |
24/10/2024 | 85.880 |
23/10/2024 | 85.610 |
22/10/2024 | 85.950 |
21/10/2024 | 86.150 |
18/10/2024 | 86.770 |
17/10/2024 | 86.740 |
15/10/2024 | 87.030 |
14/10/2024 | 87.070 |
10/10/2024 | 86.960 |
09/10/2024 | 87.250 |
08/10/2024 | 87.350 |
07/10/2024 | 87.290 |
04/10/2024 | 87.730 |
02/10/2024 | 88.090 |
01/10/2024 | 88.270 |
30/09/2024 | 88.350 |
27/09/2024 | 88.300 |
26/09/2024 | 88.160 |
25/09/2024 | 87.900 |
24/09/2024 | 87.900 |
23/09/2024 | 87.600 |
20/09/2024 | 87.860 |
19/09/2024 | 88.090 |
18/09/2024 | 87.680 |
17/09/2024 | 87.480 |
16/09/2024 | 87.250 |
13/09/2024 | 86.910 |
12/09/2024 | 86.310 |
11/09/2024 | 85.980 |
10/09/2024 | 85.710 |
09/09/2024 | 85.920 |
06/09/2024 | 86.040 |
05/09/2024 | 86.060 |
04/09/2024 | 85.770 |
03/09/2024 | 85.620 |
30/08/2024 | 85.790 |
28/08/2024 | 86.000 |
23/08/2024 | 86.280 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 85.730 |
20/11/2024 | 85.740 |
19/11/2024 | 85.750 |
18/11/2024 | 85.550 |
15/11/2024 | 85.420 |
14/11/2024 | 85.600 |
13/11/2024 | 85.630 |
12/11/2024 | 85.730 |
11/11/2024 | 86.100 |
08/11/2024 | 86.080 |
07/11/2024 | 86.100 |
06/11/2024 | 85.090 |
05/11/2024 | 85.300 |
04/11/2024 | 85.320 |
01/11/2024 | 85.090 |
31/10/2024 | 85.350 |
30/10/2024 | 85.680 |
29/10/2024 | 85.640 |
25/10/2024 | 85.900 |
24/10/2024 | 85.880 |
23/10/2024 | 85.610 |
22/10/2024 | 85.950 |
21/10/2024 | 86.150 |
18/10/2024 | 86.770 |
17/10/2024 | 86.740 |
15/10/2024 | 87.030 |
14/10/2024 | 87.070 |
10/10/2024 | 86.960 |
09/10/2024 | 87.250 |
08/10/2024 | 87.350 |
07/10/2024 | 87.290 |
04/10/2024 | 87.730 |
02/10/2024 | 88.090 |
01/10/2024 | 88.270 |
30/09/2024 | 88.350 |
27/09/2024 | 88.300 |
26/09/2024 | 88.160 |
25/09/2024 | 87.900 |
24/09/2024 | 87.900 |
23/09/2024 | 87.600 |
20/09/2024 | 87.860 |
19/09/2024 | 88.090 |
18/09/2024 | 87.680 |
17/09/2024 | 87.480 |
16/09/2024 | 87.250 |
13/09/2024 | 86.910 |
12/09/2024 | 86.310 |
11/09/2024 | 85.980 |
10/09/2024 | 85.710 |
09/09/2024 | 85.920 |
06/09/2024 | 86.040 |
05/09/2024 | 86.060 |
04/09/2024 | 85.770 |
03/09/2024 | 85.620 |
30/08/2024 | 85.790 |
28/08/2024 | 86.000 |
23/08/2024 | 86.280 |
22/08/2024 | 85.740 |
21/08/2024 | 86.130 |
20/08/2024 | 86.140 |
19/08/2024 | 85.680 |
16/08/2024 | 85.810 |
15/08/2024 | 85.670 |
14/08/2024 | 85.620 |
13/08/2024 | 85.200 |
12/08/2024 | 84.760 |
09/08/2024 | 84.680 |
08/08/2024 | 84.110 |
07/08/2024 | 83.860 |
06/08/2024 | 83.600 |
02/08/2024 | 84.210 |
01/08/2024 | 84.100 |
31/07/2024 | 84.200 |
30/07/2024 | 84.050 |
29/07/2024 | 84.140 |
26/07/2024 | 84.100 |
25/07/2024 | 83.880 |
24/07/2024 | 84.030 |
23/07/2024 | 84.460 |
22/07/2024 | 84.490 |
19/07/2024 | 84.240 |
18/07/2024 | 84.430 |
17/07/2024 | 84.900 |
16/07/2024 | 85.300 |
15/07/2024 | 85.230 |
12/07/2024 | 85.350 |
11/07/2024 | 84.970 |
10/07/2024 | 84.750 |
09/07/2024 | 84.390 |
08/07/2024 | 84.260 |
05/07/2024 | 84.100 |
03/07/2024 | 83.450 |
02/07/2024 | 82.800 |
01/07/2024 | 82.710 |
27/06/2024 | 83.050 |
26/06/2024 | 83.110 |
25/06/2024 | 83.430 |
24/06/2024 | 83.570 |
21/06/2024 | 83.290 |
20/06/2024 | 83.110 |
18/06/2024 | 83.180 |
17/06/2024 | 82.870 |
14/06/2024 | 83.070 |
13/06/2024 | 83.440 |
12/06/2024 | 83.400 |
11/06/2024 | 83.160 |
10/06/2024 | 83.290 |
07/06/2024 | 83.680 |
06/06/2024 | 84.200 |
05/06/2024 | 84.110 |
04/06/2024 | 83.957 |
31/05/2024 | 84.160 |
30/05/2024 | 84.160 |
29/05/2024 | 84.050 |
28/05/2024 | 84.620 |
24/05/2024 | 84.520 |
23/05/2024 | 84.560 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 85.730 |
20/11/2024 | 85.740 |
19/11/2024 | 85.750 |
18/11/2024 | 85.550 |
15/11/2024 | 85.420 |
14/11/2024 | 85.600 |
13/11/2024 | 85.630 |
12/11/2024 | 85.730 |
11/11/2024 | 86.100 |
08/11/2024 | 86.080 |
07/11/2024 | 86.100 |
06/11/2024 | 85.090 |
05/11/2024 | 85.300 |
04/11/2024 | 85.320 |
01/11/2024 | 85.090 |
31/10/2024 | 85.350 |
30/10/2024 | 85.680 |
29/10/2024 | 85.640 |
25/10/2024 | 85.900 |
24/10/2024 | 85.880 |
23/10/2024 | 85.610 |
22/10/2024 | 85.950 |
21/10/2024 | 86.150 |
18/10/2024 | 86.770 |
17/10/2024 | 86.740 |
15/10/2024 | 87.030 |
14/10/2024 | 87.070 |
10/10/2024 | 86.960 |
09/10/2024 | 87.250 |
08/10/2024 | 87.350 |
07/10/2024 | 87.290 |
04/10/2024 | 87.730 |
02/10/2024 | 88.090 |
01/10/2024 | 88.270 |
30/09/2024 | 88.350 |
27/09/2024 | 88.300 |
26/09/2024 | 88.160 |
25/09/2024 | 87.900 |
24/09/2024 | 87.900 |
23/09/2024 | 87.600 |
20/09/2024 | 87.860 |
19/09/2024 | 88.090 |
18/09/2024 | 87.680 |
17/09/2024 | 87.480 |
16/09/2024 | 87.250 |
13/09/2024 | 86.910 |
12/09/2024 | 86.310 |
11/09/2024 | 85.980 |
10/09/2024 | 85.710 |
09/09/2024 | 85.920 |
06/09/2024 | 86.040 |
05/09/2024 | 86.060 |
04/09/2024 | 85.770 |
03/09/2024 | 85.620 |
30/08/2024 | 85.790 |
28/08/2024 | 86.000 |
23/08/2024 | 86.280 |
22/08/2024 | 85.740 |
21/08/2024 | 86.130 |
20/08/2024 | 86.140 |
19/08/2024 | 85.680 |
16/08/2024 | 85.810 |
15/08/2024 | 85.670 |
14/08/2024 | 85.620 |
13/08/2024 | 85.200 |
12/08/2024 | 84.760 |
09/08/2024 | 84.680 |
08/08/2024 | 84.110 |
07/08/2024 | 83.860 |
06/08/2024 | 83.600 |
02/08/2024 | 84.210 |
01/08/2024 | 84.100 |
31/07/2024 | 84.200 |
30/07/2024 | 84.050 |
29/07/2024 | 84.140 |
26/07/2024 | 84.100 |
25/07/2024 | 83.880 |
24/07/2024 | 84.030 |
23/07/2024 | 84.460 |
22/07/2024 | 84.490 |
19/07/2024 | 84.240 |
18/07/2024 | 84.430 |
17/07/2024 | 84.900 |
16/07/2024 | 85.300 |
15/07/2024 | 85.230 |
12/07/2024 | 85.350 |
11/07/2024 | 84.970 |
10/07/2024 | 84.750 |
09/07/2024 | 84.390 |
08/07/2024 | 84.260 |
05/07/2024 | 84.100 |
03/07/2024 | 83.450 |
02/07/2024 | 82.800 |
01/07/2024 | 82.710 |
27/06/2024 | 83.050 |
26/06/2024 | 83.110 |
25/06/2024 | 83.430 |
24/06/2024 | 83.570 |
21/06/2024 | 83.290 |
20/06/2024 | 83.110 |
18/06/2024 | 83.180 |
17/06/2024 | 82.870 |
14/06/2024 | 83.070 |
13/06/2024 | 83.440 |
12/06/2024 | 83.400 |
11/06/2024 | 83.160 |
10/06/2024 | 83.290 |
07/06/2024 | 83.680 |
06/06/2024 | 84.200 |
05/06/2024 | 84.110 |
04/06/2024 | 83.957 |
31/05/2024 | 84.160 |
30/05/2024 | 84.160 |
29/05/2024 | 84.050 |
28/05/2024 | 84.620 |
24/05/2024 | 84.520 |
23/05/2024 | 84.560 |
22/05/2024 | 84.890 |
21/05/2024 | 85.160 |
20/05/2024 | 85.200 |
17/05/2024 | 85.050 |
16/05/2024 | 85.030 |
15/05/2024 | 84.820 |
14/05/2024 | 84.280 |
13/05/2024 | 84.120 |
10/05/2024 | 84.000 |
09/05/2024 | 84.050 |
08/05/2024 | 84.060 |
07/05/2024 | 84.070 |
03/05/2024 | 83.680 |
02/05/2024 | 82.950 |
01/05/2024 | 82.530 |
30/04/2024 | 82.630 |
29/04/2024 | 83.140 |
26/04/2024 | 82.660 |
25/04/2024 | 82.370 |
24/04/2024 | 82.720 |
23/04/2024 | 83.000 |
22/04/2024 | 82.640 |
19/04/2024 | 82.420 |
18/04/2024 | 82.240 |
17/04/2024 | 82.090 |
16/04/2024 | 81.720 |
15/04/2024 | 82.590 |
12/04/2024 | 83.340 |
11/04/2024 | 83.590 |
10/04/2024 | 83.990 |
09/04/2024 | 84.520 |
08/04/2024 | 84.370 |
05/04/2024 | 84.310 |
04/04/2024 | 84.290 |
03/04/2024 | 84.100 |
02/04/2024 | 83.860 |
28/03/2024 | 84.250 |
27/03/2024 | 84.360 |
26/03/2024 | 84.340 |
25/03/2024 | 84.440 |
22/03/2024 | 84.410 |
21/03/2024 | 84.510 |
20/03/2024 | 84.120 |
19/03/2024 | 83.750 |
15/03/2024 | 84.080 |
14/03/2024 | 84.230 |
13/03/2024 | 84.420 |
12/03/2024 | 84.280 |
11/03/2024 | 84.410 |
08/03/2024 | 84.420 |
07/03/2024 | 84.260 |
06/03/2024 | 84.090 |
05/03/2024 | 83.870 |
04/03/2024 | 83.740 |
01/03/2024 | 83.740 |
29/02/2024 | 83.580 |
28/02/2024 | 83.350 |
27/02/2024 | 83.480 |
26/02/2024 | 83.470 |
23/02/2024 | 83.440 |
22/02/2024 | 83.550 |
21/02/2024 | 83.540 |
20/02/2024 | 83.500 |
16/02/2024 | 83.220 |
15/02/2024 | 83.220 |
14/02/2024 | 82.930 |
13/02/2024 | 83.020 |
12/02/2024 | 83.230 |
09/02/2024 | 83.260 |
08/02/2024 | 83.090 |
07/02/2024 | 83.350 |
06/02/2024 | 83.210 |
02/02/2024 | 83.600 |
01/02/2024 | 83.830 |
31/01/2024 | 83.480 |
30/01/2024 | 83.310 |
29/01/2024 | 83.030 |
26/01/2024 | 83.120 |
25/01/2024 | 82.990 |
24/01/2024 | 82.960 |
23/01/2024 | 82.800 |
22/01/2024 | 83.100 |
19/01/2024 | 83.180 |
18/01/2024 | 83.040 |
17/01/2024 | 82.940 |
16/01/2024 | 83.400 |
12/01/2024 | 84.090 |
11/01/2024 | 83.680 |
10/01/2024 | 83.390 |
09/01/2024 | 83.150 |
08/01/2024 | 83.270 |
05/01/2024 | 83.400 |
04/01/2024 | 83.430 |
03/01/2024 | 83.670 |
02/01/2024 | 84.260 |
29/12/2023 | 84.650 |
28/12/2023 | 84.670 |
22/12/2023 | 84.530 |
21/12/2023 | 84.430 |
20/12/2023 | 84.410 |
19/12/2023 | 84.250 |
18/12/2023 | 84.110 |
15/12/2023 | 84.020 |
14/12/2023 | 83.890 |
13/12/2023 | 82.440 |
12/12/2023 | 82.010 |
11/12/2023 | 81.870 |
08/12/2023 | 82.260 |
07/12/2023 | 82.230 |
06/12/2023 | 82.230 |
05/12/2023 | 81.840 |
04/12/2023 | 81.620 |
01/12/2023 | 81.570 |
30/11/2023 | 81.310 |
29/11/2023 | 81.570 |
28/11/2023 | 81.040 |
27/11/2023 | 80.740 |
24/11/2023 | 80.570 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 85.730 |
20/11/2024 | 85.740 |
19/11/2024 | 85.750 |
18/11/2024 | 85.550 |
15/11/2024 | 85.420 |
14/11/2024 | 85.600 |
13/11/2024 | 85.630 |
12/11/2024 | 85.730 |
11/11/2024 | 86.100 |
08/11/2024 | 86.080 |
07/11/2024 | 86.100 |
06/11/2024 | 85.090 |
05/11/2024 | 85.300 |
04/11/2024 | 85.320 |
01/11/2024 | 85.090 |
31/10/2024 | 85.350 |
30/10/2024 | 85.680 |
29/10/2024 | 85.640 |
25/10/2024 | 85.900 |
24/10/2024 | 85.880 |
23/10/2024 | 85.610 |
22/10/2024 | 85.950 |
21/10/2024 | 86.150 |
18/10/2024 | 86.770 |
17/10/2024 | 86.740 |
15/10/2024 | 87.030 |
14/10/2024 | 87.070 |
10/10/2024 | 86.960 |
09/10/2024 | 87.250 |
08/10/2024 | 87.350 |
07/10/2024 | 87.290 |
04/10/2024 | 87.730 |
02/10/2024 | 88.090 |
01/10/2024 | 88.270 |
30/09/2024 | 88.350 |
27/09/2024 | 88.300 |
26/09/2024 | 88.160 |
25/09/2024 | 87.900 |
24/09/2024 | 87.900 |
23/09/2024 | 87.600 |
20/09/2024 | 87.860 |
19/09/2024 | 88.090 |
18/09/2024 | 87.680 |
17/09/2024 | 87.480 |
16/09/2024 | 87.250 |
13/09/2024 | 86.910 |
12/09/2024 | 86.310 |
11/09/2024 | 85.980 |
10/09/2024 | 85.710 |
09/09/2024 | 85.920 |
06/09/2024 | 86.040 |
05/09/2024 | 86.060 |
04/09/2024 | 85.770 |
03/09/2024 | 85.620 |
30/08/2024 | 85.790 |
28/08/2024 | 86.000 |
23/08/2024 | 86.280 |
22/08/2024 | 85.740 |
21/08/2024 | 86.130 |
20/08/2024 | 86.140 |
19/08/2024 | 85.680 |
16/08/2024 | 85.810 |
15/08/2024 | 85.670 |
14/08/2024 | 85.620 |
13/08/2024 | 85.200 |
12/08/2024 | 84.760 |
09/08/2024 | 84.680 |
08/08/2024 | 84.110 |
07/08/2024 | 83.860 |
06/08/2024 | 83.600 |
02/08/2024 | 84.210 |
01/08/2024 | 84.100 |
31/07/2024 | 84.200 |
30/07/2024 | 84.050 |
29/07/2024 | 84.140 |
26/07/2024 | 84.100 |
25/07/2024 | 83.880 |
24/07/2024 | 84.030 |
23/07/2024 | 84.460 |
22/07/2024 | 84.490 |
19/07/2024 | 84.240 |
18/07/2024 | 84.430 |
17/07/2024 | 84.900 |
16/07/2024 | 85.300 |
15/07/2024 | 85.230 |
12/07/2024 | 85.350 |
11/07/2024 | 84.970 |
10/07/2024 | 84.750 |
09/07/2024 | 84.390 |
08/07/2024 | 84.260 |
05/07/2024 | 84.100 |
03/07/2024 | 83.450 |
02/07/2024 | 82.800 |
01/07/2024 | 82.710 |
27/06/2024 | 83.050 |
26/06/2024 | 83.110 |
25/06/2024 | 83.430 |
24/06/2024 | 83.570 |
21/06/2024 | 83.290 |
20/06/2024 | 83.110 |
18/06/2024 | 83.180 |
17/06/2024 | 82.870 |
14/06/2024 | 83.070 |
13/06/2024 | 83.440 |
12/06/2024 | 83.400 |
11/06/2024 | 83.160 |
10/06/2024 | 83.290 |
07/06/2024 | 83.680 |
06/06/2024 | 84.200 |
05/06/2024 | 84.110 |
04/06/2024 | 83.957 |
31/05/2024 | 84.160 |
30/05/2024 | 84.160 |
29/05/2024 | 84.050 |
28/05/2024 | 84.620 |
24/05/2024 | 84.520 |
23/05/2024 | 84.560 |
22/05/2024 | 84.890 |
21/05/2024 | 85.160 |
20/05/2024 | 85.200 |
17/05/2024 | 85.050 |
16/05/2024 | 85.030 |
15/05/2024 | 84.820 |
14/05/2024 | 84.280 |
13/05/2024 | 84.120 |
10/05/2024 | 84.000 |
09/05/2024 | 84.050 |
08/05/2024 | 84.060 |
07/05/2024 | 84.070 |
03/05/2024 | 83.680 |
02/05/2024 | 82.950 |
01/05/2024 | 82.530 |
30/04/2024 | 82.630 |
29/04/2024 | 83.140 |
26/04/2024 | 82.660 |
25/04/2024 | 82.370 |
24/04/2024 | 82.720 |
23/04/2024 | 83.000 |
22/04/2024 | 82.640 |
19/04/2024 | 82.420 |
18/04/2024 | 82.240 |
17/04/2024 | 82.090 |
16/04/2024 | 81.720 |
15/04/2024 | 82.590 |
12/04/2024 | 83.340 |
11/04/2024 | 83.590 |
10/04/2024 | 83.990 |
09/04/2024 | 84.520 |
08/04/2024 | 84.370 |
05/04/2024 | 84.310 |
04/04/2024 | 84.290 |
03/04/2024 | 84.100 |
02/04/2024 | 83.860 |
28/03/2024 | 84.250 |
27/03/2024 | 84.360 |
26/03/2024 | 84.340 |
25/03/2024 | 84.440 |
22/03/2024 | 84.410 |
21/03/2024 | 84.510 |
20/03/2024 | 84.120 |
19/03/2024 | 83.750 |
15/03/2024 | 84.080 |
14/03/2024 | 84.230 |
13/03/2024 | 84.420 |
12/03/2024 | 84.280 |
11/03/2024 | 84.410 |
08/03/2024 | 84.420 |
07/03/2024 | 84.260 |
06/03/2024 | 84.090 |
05/03/2024 | 83.870 |
04/03/2024 | 83.740 |
01/03/2024 | 83.740 |
29/02/2024 | 83.580 |
28/02/2024 | 83.350 |
27/02/2024 | 83.480 |
26/02/2024 | 83.470 |
23/02/2024 | 83.440 |
22/02/2024 | 83.550 |
21/02/2024 | 83.540 |
20/02/2024 | 83.500 |
16/02/2024 | 83.220 |
15/02/2024 | 83.220 |
14/02/2024 | 82.930 |
13/02/2024 | 83.020 |
12/02/2024 | 83.230 |
09/02/2024 | 83.260 |
08/02/2024 | 83.090 |
07/02/2024 | 83.350 |
06/02/2024 | 83.210 |
02/02/2024 | 83.600 |
01/02/2024 | 83.830 |
31/01/2024 | 83.480 |
30/01/2024 | 83.310 |
29/01/2024 | 83.030 |
26/01/2024 | 83.120 |
25/01/2024 | 82.990 |
24/01/2024 | 82.960 |
23/01/2024 | 82.800 |
22/01/2024 | 83.100 |
19/01/2024 | 83.180 |
18/01/2024 | 83.040 |
17/01/2024 | 82.940 |
16/01/2024 | 83.400 |
12/01/2024 | 84.090 |
11/01/2024 | 83.680 |
10/01/2024 | 83.390 |
09/01/2024 | 83.150 |
08/01/2024 | 83.270 |
05/01/2024 | 83.400 |
04/01/2024 | 83.430 |
03/01/2024 | 83.670 |
02/01/2024 | 84.260 |
29/12/2023 | 84.650 |
28/12/2023 | 84.670 |
22/12/2023 | 84.530 |
21/12/2023 | 84.430 |
20/12/2023 | 84.410 |
19/12/2023 | 84.250 |
18/12/2023 | 84.110 |
15/12/2023 | 84.020 |
14/12/2023 | 83.890 |
13/12/2023 | 82.440 |
12/12/2023 | 82.010 |
11/12/2023 | 81.870 |
08/12/2023 | 82.260 |
07/12/2023 | 82.230 |
06/12/2023 | 82.230 |
05/12/2023 | 81.840 |
04/12/2023 | 81.620 |
01/12/2023 | 81.570 |
30/11/2023 | 81.310 |
29/11/2023 | 81.570 |
28/11/2023 | 81.040 |
27/11/2023 | 80.740 |
24/11/2023 | 80.570 |
22/11/2023 | 80.620 |
21/11/2023 | 80.650 |
20/11/2023 | 80.400 |
17/11/2023 | 80.150 |
16/11/2023 | 80.050 |
15/11/2023 | 79.730 |
14/11/2023 | 79.430 |
13/11/2023 | 78.730 |
10/11/2023 | 78.820 |
09/11/2023 | 78.900 |
08/11/2023 | 79.080 |
07/11/2023 | 79.090 |
06/11/2023 | 79.020 |
03/11/2023 | 78.930 |
02/11/2023 | 77.800 |
01/11/2023 | 76.700 |
31/10/2023 | 76.400 |
27/10/2023 | 76.210 |
26/10/2023 | 75.810 |
25/10/2023 | 75.930 |
24/10/2023 | 75.950 |
23/10/2023 | 75.370 |
20/10/2023 | 75.470 |
19/10/2023 | 75.560 |
18/10/2023 | 76.100 |
17/10/2023 | 76.420 |
16/10/2023 | 76.600 |
13/10/2023 | 76.650 |
12/10/2023 | 77.010 |
11/10/2023 | 77.090 |
10/10/2023 | 76.620 |
09/10/2023 | 75.850 |
06/10/2023 | 76.230 |
05/10/2023 | 76.330 |
04/10/2023 | 76.380 |
03/10/2023 | 76.970 |
02/10/2023 | 77.780 |
29/09/2023 | 78.460 |
28/09/2023 | 77.860 |
27/09/2023 | 78.320 |
26/09/2023 | 78.700 |
25/09/2023 | 79.130 |
22/09/2023 | 79.630 |
21/09/2023 | 79.510 |
20/09/2023 | 80.130 |
19/09/2023 | 79.860 |
18/09/2023 | 80.070 |
15/09/2023 | 80.150 |
14/09/2023 | 80.130 |
13/09/2023 | 79.870 |
12/09/2023 | 79.770 |
11/09/2023 | 79.820 |
08/09/2023 | 79.550 |
07/09/2023 | 79.260 |
06/09/2023 | 79.470 |
05/09/2023 | 79.750 |
01/09/2023 | 80.200 |
31/08/2023 | 80.060 |
30/08/2023 | 80.260 |
29/08/2023 | 79.960 |
25/08/2023 | 79.820 |
24/08/2023 | 79.980 |
23/08/2023 | 79.800 |
22/08/2023 | 79.150 |
21/08/2023 | 79.090 |
18/08/2023 | 79.420 |
17/08/2023 | 79.510 |
16/08/2023 | 79.970 |
15/08/2023 | 80.110 |
14/08/2023 | 80.520 |
11/08/2023 | 81.040 |
10/08/2023 | 81.240 |
09/08/2023 | 81.100 |
08/08/2023 | 80.840 |
04/08/2023 | 81.190 |
03/08/2023 | 80.760 |
02/08/2023 | 81.380 |
01/08/2023 | 81.880 |
31/07/2023 | 82.110 |
28/07/2023 | 81.870 |
27/07/2023 | 81.810 |
26/07/2023 | 81.450 |
25/07/2023 | 81.370 |
24/07/2023 | 81.440 |
21/07/2023 | 81.500 |
20/07/2023 | 81.770 |
19/07/2023 | 81.980 |
18/07/2023 | 81.930 |
17/07/2023 | 81.620 |
14/07/2023 | 81.680 |
13/07/2023 | 81.520 |
12/07/2023 | 81.060 |
11/07/2023 | 80.590 |
10/07/2023 | 80.320 |
07/07/2023 | 80.410 |
06/07/2023 | 80.620 |
05/07/2023 | 81.230 |
03/07/2023 | 81.140 |
30/06/2023 | 80.740 |
29/06/2023 | 80.430 |
28/06/2023 | 80.450 |
27/06/2023 | 80.600 |
26/06/2023 | 80.600 |
23/06/2023 | 80.540 |
22/06/2023 | 80.580 |
21/06/2023 | 80.570 |
20/06/2023 | 80.610 |
16/06/2023 | 80.690 |
15/06/2023 | 80.530 |
14/06/2023 | 80.520 |
13/06/2023 | 80.490 |
12/06/2023 | 80.380 |
09/06/2023 | 80.060 |
08/06/2023 | 79.520 |
07/06/2023 | 79.660 |
06/06/2023 | 79.540 |
02/06/2023 | 79.130 |
01/06/2023 | 78.610 |
31/05/2023 | 78.570 |
30/05/2023 | 78.550 |
26/05/2023 | 78.170 |
25/05/2023 | 78.220 |
24/05/2023 | 78.160 |
23/05/2023 | 78.140 |
22/05/2023 | 78.340 |
19/05/2023 | 78.340 |
18/05/2023 | 78.310 |
17/05/2023 | 78.310 |
16/05/2023 | 78.550 |
15/05/2023 | 78.440 |
12/05/2023 | 78.470 |
11/05/2023 | 78.510 |
10/05/2023 | 78.360 |
09/05/2023 | 78.190 |
05/05/2023 | 78.230 |
04/05/2023 | 78.040 |
03/05/2023 | 77.950 |
02/05/2023 | 77.780 |
28/04/2023 | 78.050 |
27/04/2023 | 78.080 |
26/04/2023 | 77.990 |
25/04/2023 | 77.860 |
24/04/2023 | 77.630 |
21/04/2023 | 77.750 |
20/04/2023 | 77.760 |
19/04/2023 | 77.790 |
18/04/2023 | 78.190 |
17/04/2023 | 78.120 |
14/04/2023 | 78.300 |
13/04/2023 | 78.270 |
12/04/2023 | 77.940 |
11/04/2023 | 77.960 |
06/04/2023 | 78.130 |
05/04/2023 | 78.280 |
04/04/2023 | 78.380 |
03/04/2023 | 78.360 |
31/03/2023 | 77.990 |
30/03/2023 | 77.900 |
29/03/2023 | 77.800 |
28/03/2023 | 77.850 |
27/03/2023 | 77.540 |
24/03/2023 | 77.470 |
23/03/2023 | 76.620 |
22/03/2023 | 77.160 |
21/03/2023 | 76.030 |
20/03/2023 | 75.620 |
16/03/2023 | 76.870 |
15/03/2023 | 76.980 |
14/03/2023 | 76.800 |
13/03/2023 | 77.660 |
10/03/2023 | 77.110 |
09/03/2023 | 77.770 |
08/03/2023 | 78.000 |
07/03/2023 | 77.460 |
06/03/2023 | 78.100 |
03/03/2023 | 77.040 |
02/03/2023 | 77.220 |
01/03/2023 | 77.820 |
28/02/2023 | 77.130 |
27/02/2023 | 77.920 |
24/02/2023 | 77.440 |
23/02/2023 | 77.630 |
22/02/2023 | 77.920 |
21/02/2023 | 77.200 |
17/02/2023 | 77.960 |
16/02/2023 | 78.240 |
15/02/2023 | 78.460 |
14/02/2023 | 79.600 |
13/02/2023 | 79.590 |
10/02/2023 | 79.720 |
09/02/2023 | 80.280 |
08/02/2023 | 80.170 |
07/02/2023 | 80.260 |
03/02/2023 | 81.290 |
02/02/2023 | 80.960 |
01/02/2023 | 80.330 |
31/01/2023 | 79.840 |
30/01/2023 | 79.950 |
27/01/2023 | 80.980 |
26/01/2023 | 81.030 |
25/01/2023 | 81.210 |
24/01/2023 | 81.160 |
23/01/2023 | 81.100 |
20/01/2023 | 80.850 |
19/01/2023 | 80.860 |
18/01/2023 | 80.890 |
17/01/2023 | 80.510 |
13/01/2023 | 80.620 |
12/01/2023 | 80.170 |
11/01/2023 | 79.540 |
10/01/2023 | 79.030 |
09/01/2023 | 79.120 |
06/01/2023 | 78.710 |
05/01/2023 | 78.190 |
04/01/2023 | 78.400 |
03/01/2023 | 78.570 |
30/12/2022 | 78.300 |
29/12/2022 | 78.330 |
23/12/2022 | 78.500 |
22/12/2022 | 78.410 |
21/12/2022 | 78.310 |
20/12/2022 | 78.110 |
19/12/2022 | 77.780 |
16/12/2022 | 77.920 |
15/12/2022 | 78.170 |
14/12/2022 | 78.490 |
13/12/2022 | 78.610 |
12/12/2022 | 78.070 |
09/12/2022 | 78.310 |
08/12/2022 | 78.130 |
07/12/2022 | 78.040 |
06/12/2022 | 78.190 |
05/12/2022 | 78.700 |
02/12/2022 | 78.740 |
01/12/2022 | 76.980 |
30/11/2022 | 77.830 |
29/11/2022 | 77.480 |
28/11/2022 | 77.310 |
25/11/2022 | 77.290 |
23/11/2022 | 76.730 |
22/11/2022 | 76.360 |
21/11/2022 | 76.210 |
18/11/2022 | 76.430 |
17/11/2022 | 76.290 |
16/11/2022 | 76.630 |
15/11/2022 | 76.620 |
14/11/2022 | 76.110 |
11/11/2022 | 75.870 |
10/11/2022 | 75.350 |
09/11/2022 | 74.380 |
08/11/2022 | 74.480 |
07/11/2022 | 74.240 |
04/11/2022 | 73.710 |
03/11/2022 | 73.290 |
02/11/2022 | 73.560 |
01/11/2022 | 73.400 |
28/10/2022 | 73.240 |
27/10/2022 | 73.140 |
26/10/2022 | 72.650 |
25/10/2022 | 72.350 |
24/10/2022 | 72.050 |
21/10/2022 | 71.650 |
20/10/2022 | 71.910 |
19/10/2022 | 72.210 |
18/10/2022 | 72.230 |
17/10/2022 | 72.120 |
14/10/2022 | 72.050 |
13/10/2022 | 72.030 |
12/10/2022 | 72.410 |
11/10/2022 | 72.820 |
10/10/2022 | 73.360 |
07/10/2022 | 73.390 |
06/10/2022 | 73.410 |
05/10/2022 | 73.360 |
04/10/2022 | 73.500 |
03/10/2022 | 72.630 |
30/09/2022 | 70.640 |
29/09/2022 | 70.450 |
28/09/2022 | 72.300 |
27/09/2022 | 73.080 |
26/09/2022 | 73.550 |
23/09/2022 | 74.650 |
22/09/2022 | 75.230 |
21/09/2022 | 75.260 |
20/09/2022 | 75.300 |
16/09/2022 | 75.780 |
15/09/2022 | 75.990 |
14/09/2022 | 75.930 |
13/09/2022 | 75.990 |
12/09/2022 | 76.520 |
09/09/2022 | 76.080 |
08/09/2022 | 75.810 |
07/09/2022 | 75.750 |
06/09/2022 | 76.010 |
02/09/2022 | 76.240 |
01/09/2022 | 76.150 |
31/08/2022 | 76.530 |
30/08/2022 | 76.790 |
26/08/2022 | 77.570 |
25/08/2022 | 77.620 |
24/08/2022 | 77.360 |
23/08/2022 | 77.050 |
22/08/2022 | 77.030 |
19/08/2022 | 77.580 |
18/08/2022 | 76.840 |
17/08/2022 | 77.890 |
16/08/2022 | 78.390 |
15/08/2022 | 78.330 |
12/08/2022 | 78.150 |
11/08/2022 | 78.370 |
10/08/2022 | 77.800 |
09/08/2022 | 77.330 |
08/08/2022 | 77.240 |
05/08/2022 | 76.900 |
04/08/2022 | 77.030 |
03/08/2022 | 76.490 |
02/08/2022 | 76.600 |
29/07/2022 | 76.410 |
28/07/2022 | 75.880 |
27/07/2022 | 75.140 |
26/07/2022 | 74.960 |
25/07/2022 | 75.040 |
22/07/2022 | 74.600 |
21/07/2022 | 74.170 |
20/07/2022 | 73.690 |
19/07/2022 | 73.150 |
18/07/2022 | 73.290 |
15/07/2022 | 72.990 |
14/07/2022 | 72.950 |
13/07/2022 | 73.690 |
12/07/2022 | 74.270 |
11/07/2022 | 74.480 |
08/07/2022 | 75.320 |
07/07/2022 | 75.310 |
06/07/2022 | 75.370 |
05/07/2022 | 75.450 |
01/07/2022 | 76.020 |
30/06/2022 | 75.620 |
29/06/2022 | 75.980 |
28/06/2022 | 76.450 |
27/06/2022 | 76.930 |
24/06/2022 | 77.080 |
23/06/2022 | 77.230 |
22/06/2022 | 77.300 |
21/06/2022 | 77.530 |
17/06/2022 | 77.630 |
16/06/2022 | 77.770 |
15/06/2022 | 78.200 |
14/06/2022 | 78.050 |
13/06/2022 | 78.470 |
10/06/2022 | 79.530 |
09/06/2022 | 79.870 |
08/06/2022 | 80.290 |
07/06/2022 | 80.300 |
01/06/2022 | 80.510 |
31/05/2022 | 80.420 |
27/05/2022 | 80.650 |
26/05/2022 | 80.220 |
25/05/2022 | 79.850 |
24/05/2022 | 79.560 |
23/05/2022 | 79.590 |
20/05/2022 | 79.430 |
19/05/2022 | 79.490 |
18/05/2022 | 79.680 |
17/05/2022 | 79.940 |
16/05/2022 | 80.070 |
13/05/2022 | 80.080 |
12/05/2022 | 80.000 |
11/05/2022 | 80.150 |
10/05/2022 | 80.160 |
09/05/2022 | 80.150 |
06/05/2022 | 80.660 |
05/05/2022 | 80.980 |
04/05/2022 | 81.180 |
03/05/2022 | 81.010 |
29/04/2022 | 81.150 |
28/04/2022 | 81.200 |
27/04/2022 | 81.270 |
26/04/2022 | 81.420 |
25/04/2022 | 81.610 |
22/04/2022 | 81.900 |
21/04/2022 | 82.090 |
20/04/2022 | 82.110 |
19/04/2022 | 82.750 |
14/04/2022 | 82.500 |
13/04/2022 | 82.430 |
12/04/2022 | 82.560 |
11/04/2022 | 82.720 |
08/04/2022 | 83.390 |
07/04/2022 | 83.610 |
06/04/2022 | 83.500 |
05/04/2022 | 83.780 |
04/04/2022 | 83.810 |
01/04/2022 | 83.350 |
31/03/2022 | 83.080 |
30/03/2022 | 82.650 |
29/03/2022 | 82.170 |
28/03/2022 | 80.750 |
25/03/2022 | 80.440 |
24/03/2022 | 80.230 |
23/03/2022 | 80.070 |
22/03/2022 | 79.830 |
21/03/2022 | 80.030 |
16/03/2022 | 77.510 |
15/03/2022 | 77.570 |
14/03/2022 | 77.790 |
11/03/2022 | 77.840 |
10/03/2022 | 77.660 |
09/03/2022 | 77.450 |
08/03/2022 | 76.830 |
07/03/2022 | 77.650 |
04/03/2022 | 79.510 |
03/03/2022 | 80.690 |
02/03/2022 | 80.820 |
01/03/2022 | 82.950 |
28/02/2022 | 83.850 |
25/02/2022 | 87.930 |
24/02/2022 | 87.540 |
23/02/2022 | 90.960 |
22/02/2022 | 91.900 |
18/02/2022 | 92.780 |
17/02/2022 | 93.280 |
16/02/2022 | 93.070 |
15/02/2022 | 93.250 |
14/02/2022 | 92.610 |
11/02/2022 | 93.560 |
10/02/2022 | 94.040 |
09/02/2022 | 93.480 |
08/02/2022 | 93.340 |
07/02/2022 | 93.630 |
04/02/2022 | 93.790 |
03/02/2022 | 94.110 |
02/02/2022 | 94.100 |
01/02/2022 | 93.710 |
31/01/2022 | 93.530 |
28/01/2022 | 93.280 |
27/01/2022 | 93.480 |
26/01/2022 | 93.460 |
25/01/2022 | 93.240 |
24/01/2022 | 93.250 |
21/01/2022 | 93.830 |
20/01/2022 | 93.610 |
19/01/2022 | 93.220 |
18/01/2022 | 92.580 |
14/01/2022 | 93.580 |
13/01/2022 | 94.000 |
12/01/2022 | 94.420 |
11/01/2022 | 94.160 |
10/01/2022 | 94.260 |
05/01/2022 | 95.260 |
04/01/2022 | 95.560 |
31/12/2021 | 95.990 |
30/12/2021 | 96.060 |
23/12/2021 | 96.180 |
22/12/2021 | 95.920 |
21/12/2021 | 95.830 |
20/12/2021 | 95.510 |
17/12/2021 | 95.980 |
16/12/2021 | 96.100 |
15/12/2021 | 96.070 |
14/12/2021 | 96.450 |
13/12/2021 | 96.660 |
10/12/2021 | 96.870 |
09/12/2021 | 96.410 |
08/12/2021 | 96.350 |
07/12/2021 | 95.980 |
06/12/2021 | 95.540 |
03/12/2021 | 95.460 |
02/12/2021 | 95.310 |
01/12/2021 | 94.740 |
30/11/2021 | 94.740 |
29/11/2021 | 94.640 |
26/11/2021 | 94.640 |
24/11/2021 | 95.490 |
23/11/2021 | 95.480 |
22/11/2021 | 96.140 |
19/11/2021 | 96.600 |
18/11/2021 | 96.570 |
17/11/2021 | 96.830 |
16/11/2021 | 97.140 |
15/11/2021 | 97.810 |
12/11/2021 | 97.720 |
11/11/2021 | 97.530 |
10/11/2021 | 97.420 |
09/11/2021 | 97.490 |
08/11/2021 | 97.410 |
05/11/2021 | 97.310 |
04/11/2021 | 96.910 |
03/11/2021 | 96.840 |
02/11/2021 | 96.380 |
01/11/2021 | 96.520 |
29/10/2021 | 97.080 |
28/10/2021 | 97.710 |
27/10/2021 | 98.000 |
26/10/2021 | 98.090 |
22/10/2021 | 97.830 |
21/10/2021 | 98.430 |
20/10/2021 | 99.510 |
19/10/2021 | 99.840 |
18/10/2021 | 100.060 |
15/10/2021 | 99.990 |
14/10/2021 | 99.180 |
13/10/2021 | 99.080 |
12/10/2021 | 98.960 |
11/10/2021 | 99.590 |
08/10/2021 | 99.620 |
07/10/2021 | 100.220 |
06/10/2021 | 100.250 |
05/10/2021 | 100.640 |
04/10/2021 | 101.210 |
01/10/2021 | 101.560 |
30/09/2021 | 101.440 |
29/09/2021 | 101.380 |
28/09/2021 | 101.390 |
27/09/2021 | 102.000 |
24/09/2021 | 102.270 |
23/09/2021 | 102.790 |
22/09/2021 | 102.840 |
21/09/2021 | 102.750 |
20/09/2021 | 102.580 |
17/09/2021 | 103.360 |
16/09/2021 | 103.700 |
15/09/2021 | 103.960 |
14/09/2021 | 103.780 |
13/09/2021 | 103.860 |
10/09/2021 | 103.550 |
09/09/2021 | 103.410 |
08/09/2021 | 103.790 |
07/09/2021 | 103.990 |
03/09/2021 | 104.040 |
02/09/2021 | 103.920 |
01/09/2021 | 103.980 |
31/08/2021 | 103.770 |
27/08/2021 | 103.120 |
26/08/2021 | 102.730 |
25/08/2021 | 102.700 |
24/08/2021 | 102.590 |
23/08/2021 | 102.110 |
20/08/2021 | 101.940 |
19/08/2021 | 101.800 |
18/08/2021 | 102.320 |
17/08/2021 | 102.550 |
16/08/2021 | 102.760 |
13/08/2021 | 102.940 |
12/08/2021 | 102.850 |
11/08/2021 | 102.900 |
10/08/2021 | 102.750 |
09/08/2021 | 102.680 |
06/08/2021 | 102.660 |
05/08/2021 | 103.070 |
04/08/2021 | 103.170 |
03/08/2021 | 102.930 |
30/07/2021 | 102.820 |
29/07/2021 | 103.120 |
28/07/2021 | 102.860 |
27/07/2021 | 102.640 |
26/07/2021 | 102.840 |
23/07/2021 | 102.930 |
22/07/2021 | 102.990 |
21/07/2021 | 103.020 |
20/07/2021 | 102.860 |
19/07/2021 | 102.760 |
16/07/2021 | 103.490 |
15/07/2021 | 103.310 |
14/07/2021 | 103.480 |
13/07/2021 | 102.970 |
12/07/2021 | 103.210 |
09/07/2021 | 102.950 |
08/07/2021 | 102.710 |
07/07/2021 | 102.910 |
06/07/2021 | 103.050 |
02/07/2021 | 103.880 |
01/07/2021 | 103.710 |
30/06/2021 | 104.060 |
29/06/2021 | 104.220 |
28/06/2021 | 104.300 |
25/06/2021 | 104.060 |
24/06/2021 | 104.040 |
23/06/2021 | 103.750 |
22/06/2021 | 103.420 |
21/06/2021 | 103.260 |
18/06/2021 | 103.280 |
17/06/2021 | 103.550 |
16/06/2021 | 103.870 |
15/06/2021 | 103.850 |
14/06/2021 | 104.030 |
11/06/2021 | 104.010 |
10/06/2021 | 104.520 |
09/06/2021 | 104.550 |
08/06/2021 | 104.550 |
04/06/2021 | 104.230 |
03/06/2021 | 103.880 |
02/06/2021 | 103.720 |
01/06/2021 | 103.370 |
28/05/2021 | 103.200 |
27/05/2021 | 102.900 |
26/05/2021 | 102.610 |
25/05/2021 | 102.540 |
24/05/2021 | 102.330 |
21/05/2021 | 102.300 |
20/05/2021 | 102.300 |
19/05/2021 | 102.160 |
18/05/2021 | 102.470 |
17/05/2021 | 102.270 |
14/05/2021 | 102.290 |
13/05/2021 | 101.870 |
12/05/2021 | 101.710 |
11/05/2021 | 102.230 |
10/05/2021 | 102.420 |
07/05/2021 | 102.440 |
06/05/2021 | 101.870 |
05/05/2021 | 101.250 |
04/05/2021 | 101.180 |
30/04/2021 | 101.300 |
29/04/2021 | 101.670 |
28/04/2021 | 101.590 |
27/04/2021 | 101.490 |
26/04/2021 | 101.720 |
23/04/2021 | 101.710 |
22/04/2021 | 101.470 |
21/04/2021 | 100.990 |
20/04/2021 | 100.980 |
19/04/2021 | 101.150 |
16/04/2021 | 100.950 |
15/04/2021 | 100.460 |
14/04/2021 | 99.950 |
13/04/2021 | 99.430 |
12/04/2021 | 99.500 |
09/04/2021 | 99.830 |
08/04/2021 | 100.160 |
07/04/2021 | 99.750 |
06/04/2021 | 99.670 |
01/04/2021 | 99.290 |
31/03/2021 | 99.220 |
30/03/2021 | 98.400 |
29/03/2021 | 98.820 |
26/03/2021 | 98.980 |
25/03/2021 | 99.220 |
24/03/2021 | 99.350 |
23/03/2021 | 100.010 |
22/03/2021 | 100.290 |
19/03/2021 | 100.400 |
18/03/2021 | 100.140 |
16/03/2021 | 100.640 |
15/03/2021 | 100.400 |
12/03/2021 | 100.550 |
11/03/2021 | 100.990 |
10/03/2021 | 100.300 |
09/03/2021 | 99.880 |
08/03/2021 | 99.630 |
05/03/2021 | 100.540 |
04/03/2021 | 101.110 |
03/03/2021 | 101.400 |
02/03/2021 | 101.640 |
01/03/2021 | 101.760 |
26/02/2021 | 101.910 |
25/02/2021 | 102.090 |
24/02/2021 | 103.020 |
23/02/2021 | 102.800 |
22/02/2021 | 102.400 |
19/02/2021 | 103.440 |
18/02/2021 | 103.520 |
17/02/2021 | 103.550 |
16/02/2021 | 103.910 |
12/02/2021 | 104.250 |
11/02/2021 | 104.260 |
10/02/2021 | 104.100 |
09/02/2021 | 104.010 |
08/02/2021 | 103.990 |
05/02/2021 | 104.050 |
04/02/2021 | 103.560 |
03/02/2021 | 103.630 |
02/02/2021 | 103.580 |
01/02/2021 | 103.070 |
29/01/2021 | 102.860 |
28/01/2021 | 102.910 |
27/01/2021 | 102.770 |
26/01/2021 | 103.160 |
25/01/2021 | 102.650 |
22/01/2021 | 102.790 |
21/01/2021 | 103.370 |
20/01/2021 | 103.390 |
19/01/2021 | 103.030 |
15/01/2021 | 103.120 |
14/01/2021 | 103.220 |
13/01/2021 | 102.660 |
12/01/2021 | 102.690 |
11/01/2021 | 102.360 |
08/01/2021 | 103.160 |
07/01/2021 | 103.290 |
06/01/2021 | 103.880 |
05/01/2021 | 104.250 |
04/01/2021 | 104.240 |
31/12/2020 | 104.080 |
30/12/2020 | 103.980 |
24/12/2020 | 103.930 |
23/12/2020 | 103.610 |
22/12/2020 | 103.580 |
21/12/2020 | 103.820 |
18/12/2020 | 104.250 |
17/12/2020 | 104.410 |
16/12/2020 | 103.980 |
15/12/2020 | 103.830 |
14/12/2020 | 103.480 |
11/12/2020 | 103.580 |
10/12/2020 | 103.450 |
09/12/2020 | 102.950 |
08/12/2020 | 103.020 |
07/12/2020 | 102.840 |
04/12/2020 | 102.740 |
03/12/2020 | 102.350 |
02/12/2020 | 101.990 |
01/12/2020 | 102.010 |
30/11/2020 | 101.380 |
27/11/2020 | 101.440 |
25/11/2020 | 101.340 |
24/11/2020 | 101.600 |
23/11/2020 | 100.490 |
20/11/2020 | 100.440 |
19/11/2020 | 100.420 |
18/11/2020 | 100.150 |
17/11/2020 | 100.170 |
16/11/2020 | 99.960 |
13/11/2020 | 99.700 |
12/11/2020 | 99.580 |
11/11/2020 | 99.510 |
10/11/2020 | 99.610 |
09/11/2020 | 99.740 |
06/11/2020 | 98.970 |
05/11/2020 | 98.520 |
04/11/2020 | 97.500 |
03/11/2020 | 96.780 |
02/11/2020 | 96.410 |
30/10/2020 | 96.960 |
29/10/2020 | 96.320 |
28/10/2020 | 96.440 |
27/10/2020 | 96.930 |
23/10/2020 | 97.040 |
22/10/2020 | 97.030 |
21/10/2020 | 96.990 |
20/10/2020 | 96.990 |
19/10/2020 | 96.960 |
14/10/2020 | 97.570 |
13/10/2020 | 97.790 |
12/10/2020 | 98.000 |
09/10/2020 | 98.090 |
08/10/2020 | 97.500 |
07/10/2020 | 97.140 |
06/10/2020 | 96.990 |
05/10/2020 | 96.970 |
02/10/2020 | 96.540 |
01/10/2020 | 96.300 |
30/09/2020 | 96.710 |
29/09/2020 | 95.890 |
28/09/2020 | 96.090 |
25/09/2020 | 96.320 |
24/09/2020 | 96.520 |
23/09/2020 | 96.600 |
22/09/2020 | 97.690 |
21/09/2020 | 98.180 |
18/03/2020 | 80.110 |
16/03/2020 | 86.040 |
13/03/2020 | 88.960 |
12/03/2020 | 88.570 |
11/03/2020 | 94.330 |
10/03/2020 | 96.720 |
09/03/2020 | 96.510 |
06/03/2020 | 101.630 |
05/03/2020 | 102.820 |
04/03/2020 | 103.450 |
03/03/2020 | 103.110 |
02/03/2020 | 102.130 |
28/02/2020 | 102.050 |
27/02/2020 | 103.180 |
26/02/2020 | 104.190 |
25/02/2020 | 104.620 |
24/02/2020 | 104.850 |
21/02/2020 | 105.350 |
20/02/2020 | 105.650 |
19/02/2020 | 105.500 |
18/02/2020 | 105.240 |
14/02/2020 | 105.150 |
13/02/2020 | 104.910 |
12/02/2020 | 104.510 |
11/02/2020 | 104.110 |
10/02/2020 | 103.880 |
07/02/2020 | 103.800 |
06/02/2020 | 103.870 |
05/02/2020 | 103.800 |
04/02/2020 | 103.460 |
03/02/2020 | 103.080 |
31/01/2020 | 102.830 |
30/01/2020 | 102.830 |
29/01/2020 | 103.120 |
28/01/2020 | 103.120 |
27/01/2020 | 102.710 |
24/01/2020 | 103.000 |
23/01/2020 | 103.100 |
22/01/2020 | 103.290 |
21/01/2020 | 102.970 |
17/01/2020 | 103.000 |
16/01/2020 | 102.880 |
15/01/2020 | 102.740 |
14/01/2020 | 102.800 |
13/01/2020 | 102.810 |
10/01/2020 | 102.450 |
09/01/2020 | 102.040 |
08/01/2020 | 102.050 |
07/01/2020 | 101.650 |
06/01/2020 | 101.450 |
03/01/2020 | 101.370 |
02/01/2020 | 101.280 |
31/12/2019 | 100.960 |
30/12/2019 | 100.990 |
24/12/2019 | 100.490 |
23/12/2019 | 100.570 |
20/12/2019 | 100.430 |
19/12/2019 | 100.500 |
18/12/2019 | 100.380 |
17/12/2019 | 100.270 |
16/12/2019 | 100.190 |
13/12/2019 | 100.210 |
12/12/2019 | 100.070 |
11/12/2019 | 99.560 |
10/12/2019 | 99.310 |
09/12/2019 | 99.260 |
06/12/2019 | 99.200 |
05/12/2019 | 99.120 |
04/12/2019 | 98.920 |
03/12/2019 | 98.610 |
02/12/2019 | 98.830 |
29/11/2019 | 98.770 |
27/11/2019 | 98.540 |
26/11/2019 | 98.610 |
25/11/2019 | 98.820 |