ISIN
IE00BKY7TP40
Emerging Markets
NAV
USD 140.180
As of 21/11/2024
Minimum Investment
USD 1,000,000.00
Fund Size
USD 29.90 Million
As of 31/10/2024
Inception Date
16/04/2014
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
Ba2 / BB
114 issuers
Country | % of Assets |
---|---|
BRAZIL | 13.57% |
UNITED ARAB EMIRATES | 8.68% |
PERU | 6.07% |
MEXICO | 5.86% |
CHILE | 5.15% |
Total | 39.33% |
Holding | % of Assets |
---|---|
FINANCIALS | 31.25% |
OIL & GAS | 14.66% |
UTILITIES | 12.66% |
TMT | 9.48% |
INDUSTRIAL | 7.47% |
Total | 75.52% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 4.25% |
Abu Dhabi Commercial Bank Pjsc | 2.05% |
Adib Capital Invest 3 Ltd | 1.75% |
Mashreqbank Psc | 1.74% |
Banco Do Brasil Sa Cayman Islands Branch | 1.71% |
Piraeus Financial Holdings Sa | 1.66% |
Tongyang Life Insurance | 1.57% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.52% |
VTR Finance NV | 1.47% |
Embraer Sa | 1.41% |
Total | 19.13% |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 140.180 |
20/11/2024 | 140.170 |
19/11/2024 | 140.130 |
18/11/2024 | 140.060 |
15/11/2024 | 140.150 |
14/11/2024 | 140.280 |
13/11/2024 | 140.320 |
12/11/2024 | 140.400 |
11/11/2024 | 140.500 |
08/11/2024 | 140.460 |
07/11/2024 | 140.140 |
06/11/2024 | 139.800 |
05/11/2024 | 140.080 |
04/11/2024 | 140.080 |
01/11/2024 | 139.980 |
31/10/2024 | 140.020 |
30/10/2024 | 140.070 |
29/10/2024 | 140.040 |
25/10/2024 | 140.160 |
24/10/2024 | 140.040 |
23/10/2024 | 140.040 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 140.180 |
20/11/2024 | 140.170 |
19/11/2024 | 140.130 |
18/11/2024 | 140.060 |
15/11/2024 | 140.150 |
14/11/2024 | 140.280 |
13/11/2024 | 140.320 |
12/11/2024 | 140.400 |
11/11/2024 | 140.500 |
08/11/2024 | 140.460 |
07/11/2024 | 140.140 |
06/11/2024 | 139.800 |
05/11/2024 | 140.080 |
04/11/2024 | 140.080 |
01/11/2024 | 139.980 |
31/10/2024 | 140.020 |
30/10/2024 | 140.070 |
29/10/2024 | 140.040 |
25/10/2024 | 140.160 |
24/10/2024 | 140.040 |
23/10/2024 | 140.040 |
22/10/2024 | 140.100 |
21/10/2024 | 140.320 |
18/10/2024 | 140.590 |
17/10/2024 | 140.420 |
15/10/2024 | 140.290 |
14/10/2024 | 140.200 |
10/10/2024 | 140.050 |
09/10/2024 | 140.140 |
08/10/2024 | 140.290 |
07/10/2024 | 140.510 |
04/10/2024 | 140.720 |
02/10/2024 | 140.680 |
01/10/2024 | 140.510 |
30/09/2024 | 140.350 |
27/09/2024 | 140.380 |
26/09/2024 | 140.060 |
25/09/2024 | 139.960 |
24/09/2024 | 139.900 |
23/09/2024 | 139.870 |
20/09/2024 | 139.860 |
19/09/2024 | 139.720 |
18/09/2024 | 139.620 |
17/09/2024 | 139.590 |
16/09/2024 | 139.430 |
13/09/2024 | 139.230 |
12/09/2024 | 139.020 |
11/09/2024 | 138.960 |
10/09/2024 | 139.010 |
09/09/2024 | 139.000 |
06/09/2024 | 139.020 |
05/09/2024 | 138.880 |
04/09/2024 | 138.810 |
03/09/2024 | 138.740 |
30/08/2024 | 138.710 |
28/08/2024 | 138.740 |
23/08/2024 | 138.540 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 140.180 |
20/11/2024 | 140.170 |
19/11/2024 | 140.130 |
18/11/2024 | 140.060 |
15/11/2024 | 140.150 |
14/11/2024 | 140.280 |
13/11/2024 | 140.320 |
12/11/2024 | 140.400 |
11/11/2024 | 140.500 |
08/11/2024 | 140.460 |
07/11/2024 | 140.140 |
06/11/2024 | 139.800 |
05/11/2024 | 140.080 |
04/11/2024 | 140.080 |
01/11/2024 | 139.980 |
31/10/2024 | 140.020 |
30/10/2024 | 140.070 |
29/10/2024 | 140.040 |
25/10/2024 | 140.160 |
24/10/2024 | 140.040 |
23/10/2024 | 140.040 |
22/10/2024 | 140.100 |
21/10/2024 | 140.320 |
18/10/2024 | 140.590 |
17/10/2024 | 140.420 |
15/10/2024 | 140.290 |
14/10/2024 | 140.200 |
10/10/2024 | 140.050 |
09/10/2024 | 140.140 |
08/10/2024 | 140.290 |
07/10/2024 | 140.510 |
04/10/2024 | 140.720 |
02/10/2024 | 140.680 |
01/10/2024 | 140.510 |
30/09/2024 | 140.350 |
27/09/2024 | 140.380 |
26/09/2024 | 140.060 |
25/09/2024 | 139.960 |
24/09/2024 | 139.900 |
23/09/2024 | 139.870 |
20/09/2024 | 139.860 |
19/09/2024 | 139.720 |
18/09/2024 | 139.620 |
17/09/2024 | 139.590 |
16/09/2024 | 139.430 |
13/09/2024 | 139.230 |
12/09/2024 | 139.020 |
11/09/2024 | 138.960 |
10/09/2024 | 139.010 |
09/09/2024 | 139.000 |
06/09/2024 | 139.020 |
05/09/2024 | 138.880 |
04/09/2024 | 138.810 |
03/09/2024 | 138.740 |
30/08/2024 | 138.710 |
28/08/2024 | 138.740 |
23/08/2024 | 138.540 |
22/08/2024 | 138.210 |
21/08/2024 | 138.290 |
20/08/2024 | 138.170 |
19/08/2024 | 137.910 |
16/08/2024 | 137.770 |
15/08/2024 | 137.560 |
14/08/2024 | 137.540 |
13/08/2024 | 137.270 |
12/08/2024 | 137.110 |
09/08/2024 | 136.990 |
08/08/2024 | 136.790 |
07/08/2024 | 136.720 |
06/08/2024 | 136.710 |
02/08/2024 | 137.160 |
01/08/2024 | 136.850 |
31/07/2024 | 136.540 |
30/07/2024 | 136.260 |
29/07/2024 | 136.260 |
26/07/2024 | 136.110 |
25/07/2024 | 135.790 |
24/07/2024 | 135.880 |
23/07/2024 | 135.890 |
22/07/2024 | 135.620 |
19/07/2024 | 135.720 |
18/07/2024 | 135.780 |
17/07/2024 | 135.800 |
16/07/2024 | 135.780 |
15/07/2024 | 135.620 |
12/07/2024 | 135.640 |
11/07/2024 | 135.380 |
10/07/2024 | 135.050 |
09/07/2024 | 134.980 |
08/07/2024 | 134.930 |
05/07/2024 | 134.720 |
03/07/2024 | 134.350 |
02/07/2024 | 133.980 |
01/07/2024 | 133.970 |
27/06/2024 | 134.370 |
26/06/2024 | 133.520 |
25/06/2024 | 134.370 |
24/06/2024 | 134.300 |
21/06/2024 | 134.260 |
20/06/2024 | 134.120 |
18/06/2024 | 134.100 |
17/06/2024 | 133.950 |
14/06/2024 | 134.090 |
13/06/2024 | 134.040 |
12/06/2024 | 133.770 |
11/06/2024 | 133.540 |
10/06/2024 | 133.450 |
07/06/2024 | 133.530 |
06/06/2024 | 133.730 |
05/06/2024 | 133.710 |
04/06/2024 | 133.580 |
31/05/2024 | 133.210 |
30/05/2024 | 133.080 |
29/05/2024 | 133.020 |
28/05/2024 | 133.280 |
24/05/2024 | 133.310 |
23/05/2024 | 133.270 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 140.180 |
20/11/2024 | 140.170 |
19/11/2024 | 140.130 |
18/11/2024 | 140.060 |
15/11/2024 | 140.150 |
14/11/2024 | 140.280 |
13/11/2024 | 140.320 |
12/11/2024 | 140.400 |
11/11/2024 | 140.500 |
08/11/2024 | 140.460 |
07/11/2024 | 140.140 |
06/11/2024 | 139.800 |
05/11/2024 | 140.080 |
04/11/2024 | 140.080 |
01/11/2024 | 139.980 |
31/10/2024 | 140.020 |
30/10/2024 | 140.070 |
29/10/2024 | 140.040 |
25/10/2024 | 140.160 |
24/10/2024 | 140.040 |
23/10/2024 | 140.040 |
22/10/2024 | 140.100 |
21/10/2024 | 140.320 |
18/10/2024 | 140.590 |
17/10/2024 | 140.420 |
15/10/2024 | 140.290 |
14/10/2024 | 140.200 |
10/10/2024 | 140.050 |
09/10/2024 | 140.140 |
08/10/2024 | 140.290 |
07/10/2024 | 140.510 |
04/10/2024 | 140.720 |
02/10/2024 | 140.680 |
01/10/2024 | 140.510 |
30/09/2024 | 140.350 |
27/09/2024 | 140.380 |
26/09/2024 | 140.060 |
25/09/2024 | 139.960 |
24/09/2024 | 139.900 |
23/09/2024 | 139.870 |
20/09/2024 | 139.860 |
19/09/2024 | 139.720 |
18/09/2024 | 139.620 |
17/09/2024 | 139.590 |
16/09/2024 | 139.430 |
13/09/2024 | 139.230 |
12/09/2024 | 139.020 |
11/09/2024 | 138.960 |
10/09/2024 | 139.010 |
09/09/2024 | 139.000 |
06/09/2024 | 139.020 |
05/09/2024 | 138.880 |
04/09/2024 | 138.810 |
03/09/2024 | 138.740 |
30/08/2024 | 138.710 |
28/08/2024 | 138.740 |
23/08/2024 | 138.540 |
22/08/2024 | 138.210 |
21/08/2024 | 138.290 |
20/08/2024 | 138.170 |
19/08/2024 | 137.910 |
16/08/2024 | 137.770 |
15/08/2024 | 137.560 |
14/08/2024 | 137.540 |
13/08/2024 | 137.270 |
12/08/2024 | 137.110 |
09/08/2024 | 136.990 |
08/08/2024 | 136.790 |
07/08/2024 | 136.720 |
06/08/2024 | 136.710 |
02/08/2024 | 137.160 |
01/08/2024 | 136.850 |
31/07/2024 | 136.540 |
30/07/2024 | 136.260 |
29/07/2024 | 136.260 |
26/07/2024 | 136.110 |
25/07/2024 | 135.790 |
24/07/2024 | 135.880 |
23/07/2024 | 135.890 |
22/07/2024 | 135.620 |
19/07/2024 | 135.720 |
18/07/2024 | 135.780 |
17/07/2024 | 135.800 |
16/07/2024 | 135.780 |
15/07/2024 | 135.620 |
12/07/2024 | 135.640 |
11/07/2024 | 135.380 |
10/07/2024 | 135.050 |
09/07/2024 | 134.980 |
08/07/2024 | 134.930 |
05/07/2024 | 134.720 |
03/07/2024 | 134.350 |
02/07/2024 | 133.980 |
01/07/2024 | 133.970 |
27/06/2024 | 134.370 |
26/06/2024 | 133.520 |
25/06/2024 | 134.370 |
24/06/2024 | 134.300 |
21/06/2024 | 134.260 |
20/06/2024 | 134.120 |
18/06/2024 | 134.100 |
17/06/2024 | 133.950 |
14/06/2024 | 134.090 |
13/06/2024 | 134.040 |
12/06/2024 | 133.770 |
11/06/2024 | 133.540 |
10/06/2024 | 133.450 |
07/06/2024 | 133.530 |
06/06/2024 | 133.730 |
05/06/2024 | 133.710 |
04/06/2024 | 133.580 |
31/05/2024 | 133.210 |
30/05/2024 | 133.080 |
29/05/2024 | 133.020 |
28/05/2024 | 133.280 |
24/05/2024 | 133.310 |
23/05/2024 | 133.270 |
22/05/2024 | 133.370 |
21/05/2024 | 133.370 |
20/05/2024 | 133.330 |
17/05/2024 | 133.260 |
16/05/2024 | 133.260 |
15/05/2024 | 132.970 |
14/05/2024 | 132.680 |
13/05/2024 | 132.530 |
10/05/2024 | 132.520 |
09/05/2024 | 132.470 |
08/05/2024 | 132.440 |
07/05/2024 | 132.460 |
03/05/2024 | 132.020 |
02/05/2024 | 131.530 |
01/05/2024 | 131.300 |
30/04/2024 | 131.230 |
29/04/2024 | 131.290 |
26/04/2024 | 131.090 |
25/04/2024 | 130.980 |
24/04/2024 | 131.130 |
23/04/2024 | 131.210 |
22/04/2024 | 131.090 |
19/04/2024 | 131.140 |
18/04/2024 | 131.090 |
17/04/2024 | 131.170 |
16/04/2024 | 131.100 |
15/04/2024 | 131.360 |
12/04/2024 | 131.790 |
11/04/2024 | 131.560 |
10/04/2024 | 131.860 |
09/04/2024 | 132.230 |
08/04/2024 | 132.050 |
05/04/2024 | 132.200 |
04/04/2024 | 132.240 |
03/04/2024 | 132.120 |
02/04/2024 | 132.160 |
28/03/2024 | 132.420 |
27/03/2024 | 132.350 |
26/03/2024 | 132.230 |
25/03/2024 | 132.280 |
22/03/2024 | 132.340 |
21/03/2024 | 132.110 |
20/03/2024 | 131.880 |
19/03/2024 | 131.700 |
15/03/2024 | 131.790 |
14/03/2024 | 131.810 |
13/03/2024 | 132.000 |
12/03/2024 | 131.990 |
11/03/2024 | 132.090 |
08/03/2024 | 131.990 |
07/03/2024 | 131.780 |
06/03/2024 | 131.470 |
05/03/2024 | 131.330 |
04/03/2024 | 131.080 |
01/03/2024 | 131.000 |
29/02/2024 | 130.900 |
28/02/2024 | 130.700 |
27/02/2024 | 130.590 |
26/02/2024 | 130.640 |
23/02/2024 | 130.630 |
22/02/2024 | 130.430 |
21/02/2024 | 130.420 |
20/02/2024 | 130.420 |
16/02/2024 | 130.270 |
15/02/2024 | 130.280 |
14/02/2024 | 130.040 |
13/02/2024 | 129.970 |
12/02/2024 | 130.250 |
09/02/2024 | 130.140 |
08/02/2024 | 130.170 |
07/02/2024 | 130.130 |
06/02/2024 | 130.140 |
02/02/2024 | 130.460 |
01/02/2024 | 130.430 |
31/01/2024 | 130.180 |
30/01/2024 | 130.070 |
29/01/2024 | 129.980 |
26/01/2024 | 129.780 |
25/01/2024 | 129.690 |
24/01/2024 | 129.650 |
23/01/2024 | 129.540 |
22/01/2024 | 129.500 |
19/01/2024 | 129.460 |
18/01/2024 | 129.300 |
17/01/2024 | 129.240 |
16/01/2024 | 129.520 |
12/01/2024 | 129.520 |
11/01/2024 | 129.080 |
10/01/2024 | 128.780 |
09/01/2024 | 128.510 |
08/01/2024 | 128.440 |
05/01/2024 | 128.460 |
04/01/2024 | 128.630 |
03/01/2024 | 128.760 |
02/01/2024 | 128.990 |
29/12/2023 | 128.840 |
28/12/2023 | 128.800 |
22/12/2023 | 128.650 |
21/12/2023 | 127.290 |
20/12/2023 | 128.500 |
19/12/2023 | 128.270 |
18/12/2023 | 128.390 |
15/12/2023 | 128.320 |
14/12/2023 | 127.670 |
13/12/2023 | 126.510 |
12/12/2023 | 126.430 |
11/12/2023 | 126.400 |
08/12/2023 | 125.780 |
07/12/2023 | 126.020 |
06/12/2023 | 125.780 |
05/12/2023 | 125.860 |
04/12/2023 | 125.570 |
01/12/2023 | 125.700 |
30/11/2023 | 125.270 |
29/11/2023 | 125.290 |
28/11/2023 | 124.990 |
27/11/2023 | 124.100 |
24/11/2023 | 123.010 |
Historic NAV
Valuation Date | NAV |
---|---|
21/11/2024 | 140.180 |
20/11/2024 | 140.170 |
19/11/2024 | 140.130 |
18/11/2024 | 140.060 |
15/11/2024 | 140.150 |
14/11/2024 | 140.280 |
13/11/2024 | 140.320 |
12/11/2024 | 140.400 |
11/11/2024 | 140.500 |
08/11/2024 | 140.460 |
07/11/2024 | 140.140 |
06/11/2024 | 139.800 |
05/11/2024 | 140.080 |
04/11/2024 | 140.080 |
01/11/2024 | 139.980 |
31/10/2024 | 140.020 |
30/10/2024 | 140.070 |
29/10/2024 | 140.040 |
25/10/2024 | 140.160 |
24/10/2024 | 140.040 |
23/10/2024 | 140.040 |
22/10/2024 | 140.100 |
21/10/2024 | 140.320 |
18/10/2024 | 140.590 |
17/10/2024 | 140.420 |
15/10/2024 | 140.290 |
14/10/2024 | 140.200 |
10/10/2024 | 140.050 |
09/10/2024 | 140.140 |
08/10/2024 | 140.290 |
07/10/2024 | 140.510 |
04/10/2024 | 140.720 |
02/10/2024 | 140.680 |
01/10/2024 | 140.510 |
30/09/2024 | 140.350 |
27/09/2024 | 140.380 |
26/09/2024 | 140.060 |
25/09/2024 | 139.960 |
24/09/2024 | 139.900 |
23/09/2024 | 139.870 |
20/09/2024 | 139.860 |
19/09/2024 | 139.720 |
18/09/2024 | 139.620 |
17/09/2024 | 139.590 |
16/09/2024 | 139.430 |
13/09/2024 | 139.230 |
12/09/2024 | 139.020 |
11/09/2024 | 138.960 |
10/09/2024 | 139.010 |
09/09/2024 | 139.000 |
06/09/2024 | 139.020 |
05/09/2024 | 138.880 |
04/09/2024 | 138.810 |
03/09/2024 | 138.740 |
30/08/2024 | 138.710 |
28/08/2024 | 138.740 |
23/08/2024 | 138.540 |
22/08/2024 | 138.210 |
21/08/2024 | 138.290 |
20/08/2024 | 138.170 |
19/08/2024 | 137.910 |
16/08/2024 | 137.770 |
15/08/2024 | 137.560 |
14/08/2024 | 137.540 |
13/08/2024 | 137.270 |
12/08/2024 | 137.110 |
09/08/2024 | 136.990 |
08/08/2024 | 136.790 |
07/08/2024 | 136.720 |
06/08/2024 | 136.710 |
02/08/2024 | 137.160 |
01/08/2024 | 136.850 |
31/07/2024 | 136.540 |
30/07/2024 | 136.260 |
29/07/2024 | 136.260 |
26/07/2024 | 136.110 |
25/07/2024 | 135.790 |
24/07/2024 | 135.880 |
23/07/2024 | 135.890 |
22/07/2024 | 135.620 |
19/07/2024 | 135.720 |
18/07/2024 | 135.780 |
17/07/2024 | 135.800 |
16/07/2024 | 135.780 |
15/07/2024 | 135.620 |
12/07/2024 | 135.640 |
11/07/2024 | 135.380 |
10/07/2024 | 135.050 |
09/07/2024 | 134.980 |
08/07/2024 | 134.930 |
05/07/2024 | 134.720 |
03/07/2024 | 134.350 |
02/07/2024 | 133.980 |
01/07/2024 | 133.970 |
27/06/2024 | 134.370 |
26/06/2024 | 133.520 |
25/06/2024 | 134.370 |
24/06/2024 | 134.300 |
21/06/2024 | 134.260 |
20/06/2024 | 134.120 |
18/06/2024 | 134.100 |
17/06/2024 | 133.950 |
14/06/2024 | 134.090 |
13/06/2024 | 134.040 |
12/06/2024 | 133.770 |
11/06/2024 | 133.540 |
10/06/2024 | 133.450 |
07/06/2024 | 133.530 |
06/06/2024 | 133.730 |
05/06/2024 | 133.710 |
04/06/2024 | 133.580 |
31/05/2024 | 133.210 |
30/05/2024 | 133.080 |
29/05/2024 | 133.020 |
28/05/2024 | 133.280 |
24/05/2024 | 133.310 |
23/05/2024 | 133.270 |
22/05/2024 | 133.370 |
21/05/2024 | 133.370 |
20/05/2024 | 133.330 |
17/05/2024 | 133.260 |
16/05/2024 | 133.260 |
15/05/2024 | 132.970 |
14/05/2024 | 132.680 |
13/05/2024 | 132.530 |
10/05/2024 | 132.520 |
09/05/2024 | 132.470 |
08/05/2024 | 132.440 |
07/05/2024 | 132.460 |
03/05/2024 | 132.020 |
02/05/2024 | 131.530 |
01/05/2024 | 131.300 |
30/04/2024 | 131.230 |
29/04/2024 | 131.290 |
26/04/2024 | 131.090 |
25/04/2024 | 130.980 |
24/04/2024 | 131.130 |
23/04/2024 | 131.210 |
22/04/2024 | 131.090 |
19/04/2024 | 131.140 |
18/04/2024 | 131.090 |
17/04/2024 | 131.170 |
16/04/2024 | 131.100 |
15/04/2024 | 131.360 |
12/04/2024 | 131.790 |
11/04/2024 | 131.560 |
10/04/2024 | 131.860 |
09/04/2024 | 132.230 |
08/04/2024 | 132.050 |
05/04/2024 | 132.200 |
04/04/2024 | 132.240 |
03/04/2024 | 132.120 |
02/04/2024 | 132.160 |
28/03/2024 | 132.420 |
27/03/2024 | 132.350 |
26/03/2024 | 132.230 |
25/03/2024 | 132.280 |
22/03/2024 | 132.340 |
21/03/2024 | 132.110 |
20/03/2024 | 131.880 |
19/03/2024 | 131.700 |
15/03/2024 | 131.790 |
14/03/2024 | 131.810 |
13/03/2024 | 132.000 |
12/03/2024 | 131.990 |
11/03/2024 | 132.090 |
08/03/2024 | 131.990 |
07/03/2024 | 131.780 |
06/03/2024 | 131.470 |
05/03/2024 | 131.330 |
04/03/2024 | 131.080 |
01/03/2024 | 131.000 |
29/02/2024 | 130.900 |
28/02/2024 | 130.700 |
27/02/2024 | 130.590 |
26/02/2024 | 130.640 |
23/02/2024 | 130.630 |
22/02/2024 | 130.430 |
21/02/2024 | 130.420 |
20/02/2024 | 130.420 |
16/02/2024 | 130.270 |
15/02/2024 | 130.280 |
14/02/2024 | 130.040 |
13/02/2024 | 129.970 |
12/02/2024 | 130.250 |
09/02/2024 | 130.140 |
08/02/2024 | 130.170 |
07/02/2024 | 130.130 |
06/02/2024 | 130.140 |
02/02/2024 | 130.460 |
01/02/2024 | 130.430 |
31/01/2024 | 130.180 |
30/01/2024 | 130.070 |
29/01/2024 | 129.980 |
26/01/2024 | 129.780 |
25/01/2024 | 129.690 |
24/01/2024 | 129.650 |
23/01/2024 | 129.540 |
22/01/2024 | 129.500 |
19/01/2024 | 129.460 |
18/01/2024 | 129.300 |
17/01/2024 | 129.240 |
16/01/2024 | 129.520 |
12/01/2024 | 129.520 |
11/01/2024 | 129.080 |
10/01/2024 | 128.780 |
09/01/2024 | 128.510 |
08/01/2024 | 128.440 |
05/01/2024 | 128.460 |
04/01/2024 | 128.630 |
03/01/2024 | 128.760 |
02/01/2024 | 128.990 |
29/12/2023 | 128.840 |
28/12/2023 | 128.800 |
22/12/2023 | 128.650 |
21/12/2023 | 127.290 |
20/12/2023 | 128.500 |
19/12/2023 | 128.270 |
18/12/2023 | 128.390 |
15/12/2023 | 128.320 |
14/12/2023 | 127.670 |
13/12/2023 | 126.510 |
12/12/2023 | 126.430 |
11/12/2023 | 126.400 |
08/12/2023 | 125.780 |
07/12/2023 | 126.020 |
06/12/2023 | 125.780 |
05/12/2023 | 125.860 |
04/12/2023 | 125.570 |
01/12/2023 | 125.700 |
30/11/2023 | 125.270 |
29/11/2023 | 125.290 |
28/11/2023 | 124.990 |
27/11/2023 | 124.100 |
24/11/2023 | 123.010 |
22/11/2023 | 119.300 |
21/11/2023 | 120.520 |
20/11/2023 | 120.350 |
17/11/2023 | 120.280 |
16/11/2023 | 120.250 |
15/11/2023 | 120.220 |
14/11/2023 | 120.050 |
13/11/2023 | 119.710 |
10/11/2023 | 119.310 |
09/11/2023 | 119.470 |
08/11/2023 | 119.410 |
07/11/2023 | 119.300 |
06/11/2023 | 119.240 |
03/11/2023 | 119.140 |
02/11/2023 | 118.590 |
01/11/2023 | 118.080 |
31/10/2023 | 117.970 |
27/10/2023 | 118.130 |
26/10/2023 | 118.000 |
25/10/2023 | 118.160 |
24/10/2023 | 118.100 |
23/10/2023 | 117.860 |
20/10/2023 | 117.940 |
19/10/2023 | 118.040 |
18/10/2023 | 118.350 |
17/10/2023 | 118.590 |
16/10/2023 | 118.710 |
13/10/2023 | 118.790 |
12/10/2023 | 118.780 |
11/10/2023 | 118.720 |
10/10/2023 | 118.530 |
09/10/2023 | 118.250 |
06/10/2023 | 118.300 |
05/10/2023 | 118.560 |
04/10/2023 | 118.600 |
03/10/2023 | 118.910 |
02/10/2023 | 119.450 |
29/09/2023 | 119.650 |
28/09/2023 | 119.500 |
27/09/2023 | 119.810 |
26/09/2023 | 119.880 |
25/09/2023 | 120.220 |
22/09/2023 | 120.630 |
21/09/2023 | 120.530 |
20/09/2023 | 121.030 |
19/09/2023 | 121.050 |
18/09/2023 | 121.130 |
15/09/2023 | 121.090 |
14/09/2023 | 121.070 |
13/09/2023 | 121.040 |
12/09/2023 | 120.760 |
11/09/2023 | 120.860 |
08/09/2023 | 121.000 |
07/09/2023 | 120.650 |
06/09/2023 | 120.570 |
05/09/2023 | 120.470 |
01/09/2023 | 120.670 |
31/08/2023 | 120.320 |
30/08/2023 | 120.160 |
29/08/2023 | 119.940 |
25/08/2023 | 119.690 |
24/08/2023 | 119.740 |
23/08/2023 | 119.650 |
22/08/2023 | 119.320 |
21/08/2023 | 119.300 |
18/08/2023 | 119.800 |
17/08/2023 | 119.940 |
16/08/2023 | 120.260 |
15/08/2023 | 120.240 |
14/08/2023 | 120.960 |
11/08/2023 | 121.230 |
10/08/2023 | 121.490 |
09/08/2023 | 121.510 |
08/08/2023 | 121.420 |
04/08/2023 | 121.500 |
03/08/2023 | 121.120 |
02/08/2023 | 121.580 |
01/08/2023 | 121.880 |
31/07/2023 | 122.120 |
28/07/2023 | 121.910 |
27/07/2023 | 121.530 |
26/07/2023 | 121.280 |
25/07/2023 | 121.240 |
24/07/2023 | 121.160 |
21/07/2023 | 121.330 |
20/07/2023 | 121.540 |
19/07/2023 | 121.610 |
18/07/2023 | 121.460 |
17/07/2023 | 121.190 |
14/07/2023 | 121.080 |
13/07/2023 | 120.800 |
12/07/2023 | 120.270 |
11/07/2023 | 120.010 |
10/07/2023 | 119.820 |
07/07/2023 | 119.850 |
06/07/2023 | 120.230 |
05/07/2023 | 119.300 |
03/07/2023 | 120.590 |
30/06/2023 | 120.590 |
29/06/2023 | 120.560 |
28/06/2023 | 120.760 |
27/06/2023 | 120.780 |
26/06/2023 | 120.810 |
23/06/2023 | 121.050 |
22/06/2023 | 121.000 |
21/06/2023 | 121.080 |
20/06/2023 | 120.970 |
16/06/2023 | 121.070 |
15/06/2023 | 120.630 |
14/06/2023 | 120.160 |
13/06/2023 | 119.890 |
12/06/2023 | 119.750 |
09/06/2023 | 119.380 |
08/06/2023 | 119.160 |
07/06/2023 | 119.050 |
06/06/2023 | 119.330 |
02/06/2023 | 119.290 |
01/06/2023 | 118.980 |
31/05/2023 | 118.900 |
30/05/2023 | 118.880 |
26/05/2023 | 118.360 |
25/05/2023 | 118.430 |
24/05/2023 | 118.690 |
23/05/2023 | 118.650 |
22/05/2023 | 119.000 |
19/05/2023 | 118.940 |
18/05/2023 | 119.060 |
17/05/2023 | 119.390 |
16/05/2023 | 119.740 |
15/05/2023 | 119.810 |
12/05/2023 | 119.870 |
11/05/2023 | 120.090 |
10/05/2023 | 120.020 |
09/05/2023 | 118.270 |
05/05/2023 | 119.930 |
04/05/2023 | 119.830 |
03/05/2023 | 119.860 |
02/05/2023 | 119.760 |
28/04/2023 | 119.910 |
27/04/2023 | 119.670 |
26/04/2023 | 119.930 |
25/04/2023 | 120.080 |
24/04/2023 | 119.980 |
21/04/2023 | 119.910 |
20/04/2023 | 119.870 |
19/04/2023 | 119.740 |
18/04/2023 | 120.260 |
17/04/2023 | 120.290 |
14/04/2023 | 120.510 |
13/04/2023 | 120.470 |
12/04/2023 | 120.430 |
11/04/2023 | 120.350 |
06/04/2023 | 120.360 |
05/04/2023 | 120.240 |
04/04/2023 | 120.170 |
03/04/2023 | 120.190 |
31/03/2023 | 119.510 |
30/03/2023 | 119.250 |
29/03/2023 | 118.980 |
28/03/2023 | 118.910 |
27/03/2023 | 118.910 |
24/03/2023 | 119.250 |
23/03/2023 | 119.360 |
22/03/2023 | 119.230 |
21/03/2023 | 118.970 |
20/03/2023 | 118.690 |
16/03/2023 | 120.090 |
15/03/2023 | 120.340 |
14/03/2023 | 120.900 |
13/03/2023 | 121.340 |
10/03/2023 | 121.560 |
09/03/2023 | 121.470 |
08/03/2023 | 121.680 |
07/03/2023 | 121.900 |
06/03/2023 | 121.770 |
03/03/2023 | 121.580 |
02/03/2023 | 121.050 |
01/03/2023 | 121.320 |
28/02/2023 | 121.480 |
27/02/2023 | 121.750 |
24/02/2023 | 121.640 |
23/02/2023 | 121.730 |
22/02/2023 | 121.770 |
21/02/2023 | 122.040 |
17/02/2023 | 122.820 |
16/02/2023 | 123.310 |
15/02/2023 | 123.220 |
14/02/2023 | 123.360 |
13/02/2023 | 123.740 |
10/02/2023 | 123.970 |
09/02/2023 | 124.800 |
08/02/2023 | 125.220 |
07/02/2023 | 125.030 |
03/02/2023 | 125.700 |
02/02/2023 | 125.400 |
01/02/2023 | 125.070 |
31/01/2023 | 124.960 |
30/01/2023 | 124.800 |
27/01/2023 | 125.210 |
26/01/2023 | 125.170 |
25/01/2023 | 124.930 |
24/01/2023 | 124.820 |
23/01/2023 | 124.580 |
20/01/2023 | 124.340 |
19/01/2023 | 123.900 |
18/01/2023 | 123.530 |
17/01/2023 | 122.880 |
13/01/2023 | 122.980 |
12/01/2023 | 122.870 |
11/01/2023 | 122.810 |
10/01/2023 | 122.340 |
09/01/2023 | 122.300 |
06/01/2023 | 121.950 |
05/01/2023 | 121.450 |
04/01/2023 | 120.920 |
03/01/2023 | 120.230 |
30/12/2022 | 119.730 |
29/12/2022 | 119.840 |
23/12/2022 | 119.770 |
22/12/2022 | 119.800 |
21/12/2022 | 119.710 |
20/12/2022 | 119.650 |
19/12/2022 | 119.920 |
16/12/2022 | 120.090 |
15/12/2022 | 120.250 |
14/12/2022 | 120.420 |
13/12/2022 | 119.830 |
12/12/2022 | 119.410 |
09/12/2022 | 119.140 |
08/12/2022 | 118.810 |
07/12/2022 | 118.680 |
06/12/2022 | 118.440 |
05/12/2022 | 118.490 |
02/12/2022 | 117.920 |
01/12/2022 | 117.520 |
30/11/2022 | 116.200 |
29/11/2022 | 115.420 |
28/11/2022 | 114.980 |
25/11/2022 | 114.660 |
23/11/2022 | 114.070 |
22/11/2022 | 110.800 |
21/11/2022 | 113.680 |
18/11/2022 | 113.670 |
17/11/2022 | 113.300 |
16/11/2022 | 113.150 |
15/11/2022 | 112.750 |
14/11/2022 | 112.200 |
11/11/2022 | 110.940 |
10/11/2022 | 110.180 |
09/11/2022 | 109.590 |
08/11/2022 | 109.450 |
07/11/2022 | 109.210 |
04/11/2022 | 108.510 |
03/11/2022 | 108.330 |
02/11/2022 | 108.720 |
01/11/2022 | 105.590 |
28/10/2022 | 108.600 |
27/10/2022 | 108.590 |
26/10/2022 | 108.390 |
25/10/2022 | 108.010 |
24/10/2022 | 108.310 |
21/10/2022 | 108.520 |
20/10/2022 | 108.870 |
19/10/2022 | 109.370 |
18/10/2022 | 110.010 |
17/10/2022 | 109.990 |
14/10/2022 | 110.260 |
13/10/2022 | 110.550 |
12/10/2022 | 111.200 |
11/10/2022 | 111.520 |
10/10/2022 | 112.180 |
07/10/2022 | 112.400 |
06/10/2022 | 112.570 |
05/10/2022 | 112.620 |
04/10/2022 | 112.600 |
03/10/2022 | 111.840 |
30/09/2022 | 111.470 |
29/09/2022 | 111.220 |
28/09/2022 | 112.220 |
27/09/2022 | 113.220 |
26/09/2022 | 113.860 |
23/09/2022 | 114.830 |
22/09/2022 | 115.150 |
21/09/2022 | 115.720 |
20/09/2022 | 116.020 |
16/09/2022 | 116.740 |
15/09/2022 | 117.030 |
14/09/2022 | 117.040 |
13/09/2022 | 117.170 |
12/09/2022 | 117.430 |
09/09/2022 | 117.270 |
08/09/2022 | 117.060 |
07/09/2022 | 117.050 |
06/09/2022 | 116.980 |
02/09/2022 | 117.290 |
01/09/2022 | 117.220 |
31/08/2022 | 117.600 |
30/08/2022 | 117.700 |
26/08/2022 | 118.450 |
25/08/2022 | 118.260 |
24/08/2022 | 117.860 |
23/08/2022 | 117.350 |
22/08/2022 | 117.450 |
19/08/2022 | 117.950 |
18/08/2022 | 118.040 |
17/08/2022 | 118.270 |
16/08/2022 | 118.910 |
15/08/2022 | 118.610 |
12/08/2022 | 115.570 |
11/08/2022 | 118.100 |
10/08/2022 | 117.380 |
09/08/2022 | 117.160 |
08/08/2022 | 117.050 |
05/08/2022 | 117.020 |
04/08/2022 | 117.030 |
03/08/2022 | 116.670 |
02/08/2022 | 116.780 |
29/07/2022 | 116.550 |
28/07/2022 | 115.430 |
27/07/2022 | 114.770 |
26/07/2022 | 114.510 |
25/07/2022 | 114.220 |
22/07/2022 | 113.800 |
21/07/2022 | 113.210 |
20/07/2022 | 112.760 |
19/07/2022 | 112.430 |
18/07/2022 | 112.670 |
15/07/2022 | 112.840 |
14/07/2022 | 112.670 |
13/07/2022 | 113.240 |
12/07/2022 | 113.760 |
11/07/2022 | 114.450 |
08/07/2022 | 114.700 |
07/07/2022 | 114.630 |
06/07/2022 | 115.280 |
05/07/2022 | 115.470 |
01/07/2022 | 116.780 |
30/06/2022 | 116.430 |
29/06/2022 | 116.910 |
28/06/2022 | 117.500 |
27/06/2022 | 117.770 |
24/06/2022 | 117.920 |
23/06/2022 | 118.580 |
22/06/2022 | 119.040 |
21/06/2022 | 119.570 |
17/06/2022 | 120.020 |
16/06/2022 | 120.060 |
15/06/2022 | 120.530 |
14/06/2022 | 120.520 |
13/06/2022 | 121.180 |
10/06/2022 | 122.680 |
09/06/2022 | 123.000 |
08/06/2022 | 123.280 |
07/06/2022 | 123.510 |
01/06/2022 | 123.730 |
31/05/2022 | 123.350 |
27/05/2022 | 123.520 |
26/05/2022 | 123.130 |
25/05/2022 | 122.740 |
24/05/2022 | 122.640 |
23/05/2022 | 122.800 |
20/05/2022 | 122.880 |
19/05/2022 | 122.810 |
18/05/2022 | 123.070 |
17/05/2022 | 123.310 |
16/05/2022 | 123.710 |
13/05/2022 | 123.640 |
12/05/2022 | 123.960 |
11/05/2022 | 124.650 |
10/05/2022 | 124.930 |
09/05/2022 | 125.230 |
06/05/2022 | 125.740 |
05/05/2022 | 126.080 |
04/05/2022 | 126.410 |
03/05/2022 | 126.440 |
29/04/2022 | 127.040 |
28/04/2022 | 126.730 |
27/04/2022 | 126.840 |
26/04/2022 | 127.390 |
25/04/2022 | 127.510 |
22/04/2022 | 128.050 |
21/04/2022 | 128.380 |
20/04/2022 | 128.850 |
19/04/2022 | 130.100 |
14/04/2022 | 130.680 |
13/04/2022 | 130.710 |
12/04/2022 | 130.680 |
11/04/2022 | 131.300 |
08/04/2022 | 131.780 |
07/04/2022 | 132.390 |
06/04/2022 | 132.680 |
05/04/2022 | 132.300 |
04/04/2022 | 132.150 |
01/04/2022 | 131.390 |
31/03/2022 | 131.160 |
30/03/2022 | 130.830 |
29/03/2022 | 129.540 |
28/03/2022 | 128.470 |
25/03/2022 | 127.920 |
24/03/2022 | 128.230 |
23/03/2022 | 128.260 |
22/03/2022 | 127.990 |
21/03/2022 | 128.020 |
16/03/2022 | 125.510 |
15/03/2022 | 124.400 |
14/03/2022 | 125.800 |
11/03/2022 | 126.570 |
10/03/2022 | 127.030 |
09/03/2022 | 127.070 |
08/03/2022 | 126.930 |
07/03/2022 | 128.200 |
04/03/2022 | 130.030 |
03/03/2022 | 130.650 |
02/03/2022 | 131.570 |
01/03/2022 | 134.320 |
28/02/2022 | 135.230 |
25/02/2022 | 138.190 |
24/02/2022 | 140.360 |
23/02/2022 | 143.360 |
22/02/2022 | 144.290 |
18/02/2022 | 145.400 |
17/02/2022 | 145.030 |
16/02/2022 | 145.380 |
15/02/2022 | 145.520 |
14/02/2022 | 145.980 |
11/02/2022 | 146.930 |
10/02/2022 | 146.950 |
09/02/2022 | 146.970 |
08/02/2022 | 146.730 |
07/02/2022 | 147.150 |
04/02/2022 | 147.740 |
03/02/2022 | 148.190 |
02/02/2022 | 148.310 |
01/02/2022 | 148.020 |
31/01/2022 | 148.080 |
28/01/2022 | 148.230 |
27/01/2022 | 148.500 |
26/01/2022 | 148.980 |
25/01/2022 | 148.860 |
24/01/2022 | 148.790 |
21/01/2022 | 148.970 |
20/01/2022 | 147.970 |
19/01/2022 | 147.080 |
18/01/2022 | 145.700 |
14/01/2022 | 147.220 |
13/01/2022 | 148.260 |
12/01/2022 | 149.140 |
11/01/2022 | 149.350 |
10/01/2022 | 149.930 |
05/01/2022 | 151.760 |
04/01/2022 | 152.140 |
31/12/2021 | 152.600 |
30/12/2021 | 152.580 |
23/12/2021 | 152.540 |
22/12/2021 | 152.370 |
21/12/2021 | 152.380 |
20/12/2021 | 152.530 |
17/12/2021 | 152.890 |
16/12/2021 | 152.890 |
15/12/2021 | 152.920 |
14/12/2021 | 153.320 |
13/12/2021 | 153.690 |
10/12/2021 | 153.750 |
09/12/2021 | 153.350 |
08/12/2021 | 152.780 |
07/12/2021 | 152.510 |
06/12/2021 | 152.470 |
03/12/2021 | 151.550 |
02/12/2021 | 151.260 |
01/12/2021 | 150.920 |
30/11/2021 | 151.030 |
29/11/2021 | 151.090 |
26/11/2021 | 151.820 |
24/11/2021 | 153.010 |
23/11/2021 | 153.450 |
22/11/2021 | 154.150 |
19/11/2021 | 154.290 |
18/11/2021 | 154.120 |
17/11/2021 | 153.910 |
16/11/2021 | 154.030 |
15/11/2021 | 154.550 |
12/11/2021 | 154.170 |
11/11/2021 | 151.790 |
10/11/2021 | 151.660 |
09/11/2021 | 151.240 |
08/11/2021 | 151.870 |
05/11/2021 | 152.260 |
04/11/2021 | 152.360 |
03/11/2021 | 153.120 |
02/11/2021 | 152.920 |
01/11/2021 | 153.330 |
29/10/2021 | 154.080 |
28/10/2021 | 154.410 |
27/10/2021 | 154.840 |
26/10/2021 | 154.780 |
22/10/2021 | 154.950 |
21/10/2021 | 154.910 |
20/10/2021 | 155.760 |
19/10/2021 | 156.010 |
18/10/2021 | 156.290 |
15/10/2021 | 154.960 |
14/10/2021 | 153.540 |
13/10/2021 | 153.460 |
12/10/2021 | 153.570 |
11/10/2021 | 154.680 |
08/10/2021 | 155.240 |
07/10/2021 | 156.170 |
06/10/2021 | 156.630 |
05/10/2021 | 157.480 |
04/10/2021 | 158.440 |
01/10/2021 | 158.820 |
30/09/2021 | 158.790 |
29/09/2021 | 158.790 |
28/09/2021 | 158.870 |
27/09/2021 | 159.320 |
24/09/2021 | 159.720 |
23/09/2021 | 159.970 |
22/09/2021 | 159.850 |
21/09/2021 | 159.720 |
20/09/2021 | 159.650 |
17/09/2021 | 160.380 |
16/09/2021 | 160.720 |
15/09/2021 | 161.660 |
14/09/2021 | 161.260 |
13/09/2021 | 161.210 |
10/09/2021 | 161.120 |
09/09/2021 | 160.950 |
08/09/2021 | 161.490 |
07/09/2021 | 160.690 |
03/09/2021 | 160.590 |
02/09/2021 | 160.630 |
01/09/2021 | 160.660 |
31/08/2021 | 160.700 |
27/08/2021 | 160.390 |
26/08/2021 | 160.210 |
25/08/2021 | 160.030 |
24/08/2021 | 159.820 |
23/08/2021 | 159.640 |
20/08/2021 | 159.520 |
19/08/2021 | 159.660 |
18/08/2021 | 159.780 |
17/08/2021 | 159.740 |
16/08/2021 | 159.830 |
13/08/2021 | 159.680 |
12/08/2021 | 159.490 |
11/08/2021 | 159.290 |
10/08/2021 | 159.060 |
09/08/2021 | 158.980 |
06/08/2021 | 159.030 |
05/08/2021 | 159.360 |
04/08/2021 | 159.310 |
03/08/2021 | 158.950 |
30/07/2021 | 158.090 |
29/07/2021 | 158.390 |
28/07/2021 | 158.540 |
27/07/2021 | 159.010 |
26/07/2021 | 159.370 |
23/07/2021 | 159.530 |
22/07/2021 | 159.550 |
21/07/2021 | 159.620 |
20/07/2021 | 159.810 |
19/07/2021 | 160.030 |
16/07/2021 | 160.060 |
15/07/2021 | 159.930 |
14/07/2021 | 159.820 |
13/07/2021 | 159.630 |
12/07/2021 | 159.500 |
09/07/2021 | 159.280 |
08/07/2021 | 159.240 |
07/07/2021 | 159.140 |
06/07/2021 | 159.100 |
02/07/2021 | 159.310 |
01/07/2021 | 159.280 |
30/06/2021 | 159.240 |
29/06/2021 | 159.180 |
28/06/2021 | 159.160 |
25/06/2021 | 159.130 |
24/06/2021 | 159.010 |
23/06/2021 | 158.920 |
22/06/2021 | 158.730 |
21/06/2021 | 159.870 |
18/06/2021 | 158.910 |
17/06/2021 | 158.880 |
16/06/2021 | 158.960 |
15/06/2021 | 158.900 |
14/06/2021 | 158.890 |
11/06/2021 | 158.880 |
10/06/2021 | 158.610 |
09/06/2021 | 158.600 |
08/06/2021 | 158.330 |
04/06/2021 | 158.010 |
03/06/2021 | 157.850 |
02/06/2021 | 157.830 |
01/06/2021 | 157.660 |
28/05/2021 | 157.660 |
27/05/2021 | 157.590 |
26/05/2021 | 157.510 |
25/05/2021 | 157.230 |
24/05/2021 | 156.990 |
21/05/2021 | 156.900 |
20/05/2021 | 156.540 |
19/05/2021 | 156.430 |
18/05/2021 | 156.460 |
17/05/2021 | 156.200 |
14/05/2021 | 156.340 |
13/05/2021 | 156.060 |
12/05/2021 | 156.280 |
11/05/2021 | 156.380 |
10/05/2021 | 156.620 |
07/05/2021 | 156.590 |
06/05/2021 | 157.160 |
05/05/2021 | 156.050 |
04/05/2021 | 156.050 |
30/04/2021 | 155.760 |
29/04/2021 | 155.530 |
28/04/2021 | 155.330 |
27/04/2021 | 155.200 |
26/04/2021 | 155.340 |
23/04/2021 | 155.410 |
22/04/2021 | 156.250 |
21/04/2021 | 155.110 |
20/04/2021 | 155.130 |
19/04/2021 | 155.040 |
16/04/2021 | 154.770 |
15/04/2021 | 154.300 |
14/04/2021 | 154.250 |
13/04/2021 | 154.130 |
12/04/2021 | 154.450 |
09/04/2021 | 154.550 |
08/04/2021 | 154.590 |
07/04/2021 | 154.690 |
06/04/2021 | 154.550 |
01/04/2021 | 154.450 |
31/03/2021 | 154.180 |
30/03/2021 | 154.080 |
29/03/2021 | 154.440 |
26/03/2021 | 154.400 |
25/03/2021 | 154.730 |
24/03/2021 | 154.720 |
23/03/2021 | 154.900 |
22/03/2021 | 154.800 |
19/03/2021 | 154.630 |
18/03/2021 | 154.500 |
16/03/2021 | 154.560 |
15/03/2021 | 154.180 |
12/03/2021 | 154.120 |
11/03/2021 | 154.340 |
10/03/2021 | 153.710 |
09/03/2021 | 153.650 |
08/03/2021 | 153.850 |
05/03/2021 | 154.600 |
04/03/2021 | 155.050 |
03/03/2021 | 156.510 |
02/03/2021 | 155.400 |
01/03/2021 | 155.310 |
26/02/2021 | 155.210 |
25/02/2021 | 155.300 |
24/02/2021 | 155.570 |
23/02/2021 | 155.540 |
22/02/2021 | 155.410 |
19/02/2021 | 155.980 |
18/02/2021 | 155.880 |
17/02/2021 | 155.640 |
16/02/2021 | 155.730 |
12/02/2021 | 155.500 |
11/02/2021 | 155.500 |
10/02/2021 | 155.400 |
09/02/2021 | 154.910 |
08/02/2021 | 154.440 |
05/02/2021 | 154.480 |
04/02/2021 | 154.150 |
03/02/2021 | 153.930 |
02/02/2021 | 154.100 |
01/02/2021 | 153.910 |
29/01/2021 | 153.630 |
28/01/2021 | 153.560 |
27/01/2021 | 153.650 |
26/01/2021 | 153.760 |
25/01/2021 | 153.680 |
22/01/2021 | 153.670 |
21/01/2021 | 153.720 |
20/01/2021 | 153.290 |
19/01/2021 | 153.190 |
15/01/2021 | 153.290 |
14/01/2021 | 153.230 |
13/01/2021 | 153.130 |
12/01/2021 | 153.040 |
11/01/2021 | 153.220 |
08/01/2021 | 153.660 |
07/01/2021 | 153.610 |
06/01/2021 | 153.770 |
05/01/2021 | 153.890 |
04/01/2021 | 153.820 |
31/12/2020 | 153.190 |
30/12/2020 | 153.100 |
24/12/2020 | 152.740 |
23/12/2020 | 152.620 |
22/12/2020 | 152.670 |
21/12/2020 | 152.580 |
18/12/2020 | 152.660 |
17/12/2020 | 152.590 |
16/12/2020 | 152.380 |
15/12/2020 | 152.120 |
14/12/2020 | 151.990 |
11/12/2020 | 151.710 |
10/12/2020 | 151.510 |
09/12/2020 | 151.220 |
08/12/2020 | 151.200 |
07/12/2020 | 150.890 |
04/12/2020 | 150.500 |
03/12/2020 | 149.990 |
02/12/2020 | 149.810 |
01/12/2020 | 149.670 |
30/11/2020 | 149.250 |
27/11/2020 | 149.060 |
25/11/2020 | 148.840 |
24/11/2020 | 148.330 |
23/11/2020 | 147.910 |
20/11/2020 | 147.650 |
19/11/2020 | 147.190 |
18/11/2020 | 147.060 |
17/11/2020 | 146.790 |
16/11/2020 | 146.550 |
13/11/2020 | 146.270 |
12/11/2020 | 146.130 |
11/11/2020 | 145.860 |
10/11/2020 | 145.820 |
09/11/2020 | 145.380 |
06/11/2020 | 144.670 |
05/11/2020 | 144.550 |
04/11/2020 | 143.700 |
03/11/2020 | 143.040 |
02/11/2020 | 142.540 |
30/10/2020 | 142.690 |
29/10/2020 | 143.070 |
28/10/2020 | 143.200 |
27/10/2020 | 143.490 |
23/10/2020 | 143.650 |
22/10/2020 | 143.490 |
21/10/2020 | 143.430 |
20/10/2020 | 143.050 |
19/10/2020 | 142.930 |
16/10/2020 | 142.960 |
15/10/2020 | 143.190 |
14/10/2020 | 143.520 |
13/10/2020 | 143.550 |
12/10/2020 | 143.440 |
09/10/2020 | 143.850 |
08/10/2020 | 143.660 |
07/10/2020 | 143.320 |
06/10/2020 | 143.290 |
05/10/2020 | 142.720 |
02/10/2020 | 142.440 |
01/10/2020 | 142.260 |
30/09/2020 | 142.240 |
29/09/2020 | 142.010 |
28/09/2020 | 141.970 |
25/09/2020 | 142.480 |
24/09/2020 | 142.750 |
23/09/2020 | 143.070 |
22/09/2020 | 143.440 |
21/09/2020 | 143.680 |
18/09/2020 | 144.200 |
17/09/2020 | 143.950 |
16/09/2020 | 144.000 |
15/09/2020 | 143.850 |
14/09/2020 | 143.800 |
11/09/2020 | 143.760 |
10/09/2020 | 143.650 |
09/09/2020 | 143.530 |
08/09/2020 | 143.770 |
04/09/2020 | 144.060 |
03/09/2020 | 144.170 |
02/09/2020 | 144.110 |
01/09/2020 | 143.830 |
28/08/2020 | 142.810 |
27/08/2020 | 142.230 |
26/08/2020 | 142.020 |
25/08/2020 | 141.900 |
24/08/2020 | 141.700 |
21/08/2020 | 141.590 |
20/08/2020 | 141.340 |
19/08/2020 | 141.250 |
18/08/2020 | 141.180 |
17/08/2020 | 141.120 |
14/08/2020 | 141.370 |
13/08/2020 | 141.380 |
12/08/2020 | 141.420 |
11/08/2020 | 141.540 |
10/08/2020 | 140.980 |
07/08/2020 | 140.790 |
06/08/2020 | 140.380 |
05/08/2020 | 139.630 |
04/08/2020 | 139.270 |
31/07/2020 | 138.780 |
30/07/2020 | 138.660 |
29/07/2020 | 138.460 |
28/07/2020 | 138.220 |
27/07/2020 | 137.860 |
24/07/2020 | 137.630 |
23/07/2020 | 137.640 |
22/07/2020 | 137.680 |
21/07/2020 | 137.360 |
20/07/2020 | 136.930 |
17/07/2020 | 136.480 |
16/07/2020 | 136.110 |
15/07/2020 | 136.140 |
14/07/2020 | 135.920 |
13/07/2020 | 136.150 |
10/07/2020 | 136.310 |
09/07/2020 | 136.640 |
08/07/2020 | 136.470 |
07/07/2020 | 136.570 |
06/07/2020 | 136.300 |
02/07/2020 | 135.910 |
01/07/2020 | 135.570 |
30/06/2020 | 135.310 |
29/06/2020 | 135.200 |
26/06/2020 | 135.510 |
25/06/2020 | 135.410 |
24/06/2020 | 135.470 |
23/06/2020 | 135.410 |
22/06/2020 | 135.240 |
19/06/2020 | 135.200 |
18/06/2020 | 134.710 |
17/06/2020 | 134.410 |
16/06/2020 | 134.000 |
15/06/2020 | 133.120 |
12/06/2020 | 133.410 |
11/06/2020 | 133.860 |
10/06/2020 | 134.940 |
09/06/2020 | 135.230 |
08/06/2020 | 135.090 |
05/06/2020 | 133.680 |
04/06/2020 | 132.070 |
03/06/2020 | 130.920 |
02/06/2020 | 129.250 |
29/05/2020 | 128.220 |
28/05/2020 | 128.070 |
27/05/2020 | 127.740 |
26/05/2020 | 127.110 |
22/05/2020 | 126.450 |
21/05/2020 | 126.520 |
20/05/2020 | 125.300 |
19/05/2020 | 124.590 |
18/05/2020 | 123.650 |
15/05/2020 | 122.830 |
14/05/2020 | 122.430 |
13/05/2020 | 122.180 |
12/05/2020 | 121.930 |
11/05/2020 | 121.220 |
07/05/2020 | 120.620 |
06/05/2020 | 120.160 |
05/05/2020 | 119.800 |
01/05/2020 | 119.460 |
30/04/2020 | 119.800 |
29/04/2020 | 119.100 |
28/04/2020 | 118.660 |
27/04/2020 | 118.490 |
24/04/2020 | 118.630 |
23/04/2020 | 118.730 |
22/04/2020 | 117.830 |
21/04/2020 | 118.310 |
20/04/2020 | 118.960 |
17/04/2020 | 118.830 |
16/04/2020 | 118.130 |
15/04/2020 | 117.620 |
14/04/2020 | 117.270 |
09/04/2020 | 114.820 |
08/04/2020 | 113.200 |
07/04/2020 | 113.020 |
06/04/2020 | 112.090 |
03/04/2020 | 112.000 |
02/04/2020 | 111.530 |
01/04/2020 | 111.380 |
31/03/2020 | 111.930 |
30/03/2020 | 111.290 |
27/03/2020 | 111.540 |
26/03/2020 | 110.910 |
25/03/2020 | 108.110 |
24/03/2020 | 106.950 |
23/03/2020 | 106.800 |
20/03/2020 | 108.870 |
19/03/2020 | 108.520 |
18/03/2020 | 111.010 |
16/03/2020 | 118.440 |
13/03/2020 | 122.090 |
12/03/2020 | 122.910 |
11/03/2020 | 127.660 |
10/03/2020 | 130.000 |
09/03/2020 | 130.350 |
06/03/2020 | 135.290 |
05/03/2020 | 136.610 |
04/03/2020 | 136.850 |
03/03/2020 | 136.290 |
02/03/2020 | 135.310 |
28/02/2020 | 135.260 |
27/02/2020 | 136.520 |
26/02/2020 | 138.340 |
25/02/2020 | 138.900 |
24/02/2020 | 139.140 |
21/02/2020 | 139.540 |
20/02/2020 | 139.470 |
19/02/2020 | 139.390 |
18/02/2020 | 139.230 |
14/02/2020 | 139.040 |
13/02/2020 | 138.970 |
12/02/2020 | 138.960 |
11/02/2020 | 138.720 |
10/02/2020 | 138.560 |
07/02/2020 | 137.890 |
06/02/2020 | 137.740 |
05/02/2020 | 137.470 |
04/02/2020 | 137.000 |
03/02/2020 | 136.690 |
31/01/2020 | 136.620 |
30/01/2020 | 136.540 |
29/01/2020 | 136.910 |
28/01/2020 | 136.830 |
27/01/2020 | 136.770 |
24/01/2020 | 137.010 |
23/01/2020 | 136.950 |
22/01/2020 | 136.910 |
21/01/2020 | 136.840 |
17/01/2020 | 136.680 |
16/01/2020 | 136.580 |
15/01/2020 | 136.420 |
14/01/2020 | 136.310 |
13/01/2020 | 136.290 |
10/01/2020 | 136.260 |
09/01/2020 | 135.840 |
08/01/2020 | 135.610 |
07/01/2020 | 135.600 |
06/01/2020 | 135.390 |
03/01/2020 | 135.230 |
02/01/2020 | 134.970 |
31/12/2019 | 134.660 |
30/12/2019 | 134.670 |
24/12/2019 | 134.440 |
23/12/2019 | 134.440 |
20/12/2019 | 134.190 |
19/12/2019 | 134.140 |
18/12/2019 | 133.900 |
17/12/2019 | 133.580 |
16/12/2019 | 133.120 |
13/12/2019 | 132.820 |
12/12/2019 | 132.380 |
11/12/2019 | 132.130 |
10/12/2019 | 132.000 |
09/12/2019 | 132.020 |
06/12/2019 | 132.030 |
05/12/2019 | 131.890 |
04/12/2019 | 131.820 |
03/12/2019 | 131.740 |
02/12/2019 | 131.600 |
29/11/2019 | 131.630 |
27/11/2019 | 131.520 |
26/11/2019 | 131.400 |
25/11/2019 | 131.300 |