ISIN
IE00B4MTNB49
NAV
EUR 125.520
As of 04/11/2024
Minimum Investment
EUR 3,500.00
Fund Size
USD 356.60 Million
As of 31/10/2024
Inception Date
27/09/2019
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 125.520 |
01/11/2024 | 125.660 |
31/10/2024 | 126.590 |
30/10/2024 | 127.560 |
29/10/2024 | 128.430 |
25/10/2024 | 129.450 |
24/10/2024 | 130.400 |
23/10/2024 | 131.300 |
22/10/2024 | 130.720 |
21/10/2024 | 131.820 |
18/10/2024 | 132.790 |
17/10/2024 | 132.040 |
16/10/2024 | 130.880 |
15/10/2024 | 130.620 |
14/10/2024 | 129.910 |
11/10/2024 | 128.880 |
10/10/2024 | 128.700 |
09/10/2024 | 128.850 |
08/10/2024 | 128.310 |
07/10/2024 | 128.300 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 125.520 |
01/11/2024 | 125.660 |
31/10/2024 | 126.590 |
30/10/2024 | 127.560 |
29/10/2024 | 128.430 |
25/10/2024 | 129.450 |
24/10/2024 | 130.400 |
23/10/2024 | 131.300 |
22/10/2024 | 130.720 |
21/10/2024 | 131.820 |
18/10/2024 | 132.790 |
17/10/2024 | 132.040 |
16/10/2024 | 130.880 |
15/10/2024 | 130.620 |
14/10/2024 | 129.910 |
11/10/2024 | 128.880 |
10/10/2024 | 128.700 |
09/10/2024 | 128.850 |
08/10/2024 | 128.310 |
07/10/2024 | 128.300 |
04/10/2024 | 128.090 |
03/10/2024 | 128.080 |
02/10/2024 | 129.400 |
01/10/2024 | 130.000 |
30/09/2024 | 128.830 |
27/09/2024 | 129.880 |
26/09/2024 | 130.440 |
25/09/2024 | 130.480 |
24/09/2024 | 131.630 |
23/09/2024 | 131.070 |
20/09/2024 | 129.470 |
19/09/2024 | 128.660 |
18/09/2024 | 127.190 |
17/09/2024 | 126.860 |
16/09/2024 | 126.580 |
13/09/2024 | 126.160 |
12/09/2024 | 125.700 |
11/09/2024 | 124.490 |
10/09/2024 | 124.590 |
09/09/2024 | 123.920 |
06/09/2024 | 123.820 |
05/09/2024 | 123.000 |
04/09/2024 | 121.250 |
03/09/2024 | 122.140 |
02/09/2024 | 121.740 |
30/08/2024 | 121.840 |
29/08/2024 | 121.410 |
28/08/2024 | 121.500 |
27/08/2024 | 120.880 |
23/08/2024 | 121.340 |
22/08/2024 | 120.210 |
21/08/2024 | 120.920 |
20/08/2024 | 120.950 |
19/08/2024 | 119.270 |
16/08/2024 | 118.140 |
15/08/2024 | 116.470 |
14/08/2024 | 116.410 |
13/08/2024 | 115.800 |
12/08/2024 | 114.570 |
09/08/2024 | 114.070 |
08/08/2024 | 113.270 |
07/08/2024 | 112.480 |
06/08/2024 | 110.820 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 125.520 |
01/11/2024 | 125.660 |
31/10/2024 | 126.590 |
30/10/2024 | 127.560 |
29/10/2024 | 128.430 |
25/10/2024 | 129.450 |
24/10/2024 | 130.400 |
23/10/2024 | 131.300 |
22/10/2024 | 130.720 |
21/10/2024 | 131.820 |
18/10/2024 | 132.790 |
17/10/2024 | 132.040 |
16/10/2024 | 130.880 |
15/10/2024 | 130.620 |
14/10/2024 | 129.910 |
11/10/2024 | 128.880 |
10/10/2024 | 128.700 |
09/10/2024 | 128.850 |
08/10/2024 | 128.310 |
07/10/2024 | 128.300 |
04/10/2024 | 128.090 |
03/10/2024 | 128.080 |
02/10/2024 | 129.400 |
01/10/2024 | 130.000 |
30/09/2024 | 128.830 |
27/09/2024 | 129.880 |
26/09/2024 | 130.440 |
25/09/2024 | 130.480 |
24/09/2024 | 131.630 |
23/09/2024 | 131.070 |
20/09/2024 | 129.470 |
19/09/2024 | 128.660 |
18/09/2024 | 127.190 |
17/09/2024 | 126.860 |
16/09/2024 | 126.580 |
13/09/2024 | 126.160 |
12/09/2024 | 125.700 |
11/09/2024 | 124.490 |
10/09/2024 | 124.590 |
09/09/2024 | 123.920 |
06/09/2024 | 123.820 |
05/09/2024 | 123.000 |
04/09/2024 | 121.250 |
03/09/2024 | 122.140 |
02/09/2024 | 121.740 |
30/08/2024 | 121.840 |
29/08/2024 | 121.410 |
28/08/2024 | 121.500 |
27/08/2024 | 120.880 |
23/08/2024 | 121.340 |
22/08/2024 | 120.210 |
21/08/2024 | 120.920 |
20/08/2024 | 120.950 |
19/08/2024 | 119.270 |
16/08/2024 | 118.140 |
15/08/2024 | 116.470 |
14/08/2024 | 116.410 |
13/08/2024 | 115.800 |
12/08/2024 | 114.570 |
09/08/2024 | 114.070 |
08/08/2024 | 113.270 |
07/08/2024 | 112.480 |
06/08/2024 | 110.820 |
02/08/2024 | 115.700 |
01/08/2024 | 117.090 |
31/07/2024 | 116.230 |
30/07/2024 | 115.290 |
29/07/2024 | 115.590 |
26/07/2024 | 115.390 |
25/07/2024 | 115.080 |
24/07/2024 | 116.280 |
23/07/2024 | 116.560 |
22/07/2024 | 116.400 |
19/07/2024 | 117.060 |
18/07/2024 | 117.350 |
17/07/2024 | 117.420 |
16/07/2024 | 117.440 |
15/07/2024 | 117.920 |
12/07/2024 | 118.200 |
11/07/2024 | 118.330 |
10/07/2024 | 117.820 |
09/07/2024 | 117.440 |
08/07/2024 | 116.720 |
05/07/2024 | 116.450 |
04/07/2024 | 116.310 |
03/07/2024 | 115.840 |
02/07/2024 | 115.190 |
01/07/2024 | 114.920 |
28/06/2024 | 115.680 |
27/06/2024 | 115.420 |
26/06/2024 | 114.970 |
25/06/2024 | 115.130 |
24/06/2024 | 114.900 |
21/06/2024 | 114.850 |
20/06/2024 | 113.850 |
19/06/2024 | 113.480 |
18/06/2024 | 113.980 |
17/06/2024 | 114.080 |
14/06/2024 | 114.370 |
13/06/2024 | 114.860 |
11/06/2024 | 114.790 |
10/06/2024 | 114.870 |
07/06/2024 | 114.330 |
06/06/2024 | 114.420 |
05/06/2024 | 113.390 |
04/06/2024 | 113.610 |
31/05/2024 | 112.410 |
30/05/2024 | 112.680 |
29/05/2024 | 113.100 |
28/05/2024 | 114.570 |
24/05/2024 | 115.320 |
23/05/2024 | 115.730 |
22/05/2024 | 115.650 |
21/05/2024 | 115.050 |
20/05/2024 | 115.940 |
17/05/2024 | 116.760 |
16/05/2024 | 116.000 |
15/05/2024 | 115.210 |
14/05/2024 | 114.990 |
13/05/2024 | 114.820 |
10/05/2024 | 115.260 |
09/05/2024 | 114.760 |
08/05/2024 | 114.450 |
07/05/2024 | 114.670 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 125.520 |
01/11/2024 | 125.660 |
31/10/2024 | 126.590 |
30/10/2024 | 127.560 |
29/10/2024 | 128.430 |
25/10/2024 | 129.450 |
24/10/2024 | 130.400 |
23/10/2024 | 131.300 |
22/10/2024 | 130.720 |
21/10/2024 | 131.820 |
18/10/2024 | 132.790 |
17/10/2024 | 132.040 |
16/10/2024 | 130.880 |
15/10/2024 | 130.620 |
14/10/2024 | 129.910 |
11/10/2024 | 128.880 |
10/10/2024 | 128.700 |
09/10/2024 | 128.850 |
08/10/2024 | 128.310 |
07/10/2024 | 128.300 |
04/10/2024 | 128.090 |
03/10/2024 | 128.080 |
02/10/2024 | 129.400 |
01/10/2024 | 130.000 |
30/09/2024 | 128.830 |
27/09/2024 | 129.880 |
26/09/2024 | 130.440 |
25/09/2024 | 130.480 |
24/09/2024 | 131.630 |
23/09/2024 | 131.070 |
20/09/2024 | 129.470 |
19/09/2024 | 128.660 |
18/09/2024 | 127.190 |
17/09/2024 | 126.860 |
16/09/2024 | 126.580 |
13/09/2024 | 126.160 |
12/09/2024 | 125.700 |
11/09/2024 | 124.490 |
10/09/2024 | 124.590 |
09/09/2024 | 123.920 |
06/09/2024 | 123.820 |
05/09/2024 | 123.000 |
04/09/2024 | 121.250 |
03/09/2024 | 122.140 |
02/09/2024 | 121.740 |
30/08/2024 | 121.840 |
29/08/2024 | 121.410 |
28/08/2024 | 121.500 |
27/08/2024 | 120.880 |
23/08/2024 | 121.340 |
22/08/2024 | 120.210 |
21/08/2024 | 120.920 |
20/08/2024 | 120.950 |
19/08/2024 | 119.270 |
16/08/2024 | 118.140 |
15/08/2024 | 116.470 |
14/08/2024 | 116.410 |
13/08/2024 | 115.800 |
12/08/2024 | 114.570 |
09/08/2024 | 114.070 |
08/08/2024 | 113.270 |
07/08/2024 | 112.480 |
06/08/2024 | 110.820 |
02/08/2024 | 115.700 |
01/08/2024 | 117.090 |
31/07/2024 | 116.230 |
30/07/2024 | 115.290 |
29/07/2024 | 115.590 |
26/07/2024 | 115.390 |
25/07/2024 | 115.080 |
24/07/2024 | 116.280 |
23/07/2024 | 116.560 |
22/07/2024 | 116.400 |
19/07/2024 | 117.060 |
18/07/2024 | 117.350 |
17/07/2024 | 117.420 |
16/07/2024 | 117.440 |
15/07/2024 | 117.920 |
12/07/2024 | 118.200 |
11/07/2024 | 118.330 |
10/07/2024 | 117.820 |
09/07/2024 | 117.440 |
08/07/2024 | 116.720 |
05/07/2024 | 116.450 |
04/07/2024 | 116.310 |
03/07/2024 | 115.840 |
02/07/2024 | 115.190 |
01/07/2024 | 114.920 |
28/06/2024 | 115.680 |
27/06/2024 | 115.420 |
26/06/2024 | 114.970 |
25/06/2024 | 115.130 |
24/06/2024 | 114.900 |
21/06/2024 | 114.850 |
20/06/2024 | 113.850 |
19/06/2024 | 113.480 |
18/06/2024 | 113.980 |
17/06/2024 | 114.080 |
14/06/2024 | 114.370 |
13/06/2024 | 114.860 |
11/06/2024 | 114.790 |
10/06/2024 | 114.870 |
07/06/2024 | 114.330 |
06/06/2024 | 114.420 |
05/06/2024 | 113.390 |
04/06/2024 | 113.610 |
31/05/2024 | 112.410 |
30/05/2024 | 112.680 |
29/05/2024 | 113.100 |
28/05/2024 | 114.570 |
24/05/2024 | 115.320 |
23/05/2024 | 115.730 |
22/05/2024 | 115.650 |
21/05/2024 | 115.050 |
20/05/2024 | 115.940 |
17/05/2024 | 116.760 |
16/05/2024 | 116.000 |
15/05/2024 | 115.210 |
14/05/2024 | 114.990 |
13/05/2024 | 114.820 |
10/05/2024 | 115.260 |
09/05/2024 | 114.760 |
08/05/2024 | 114.450 |
07/05/2024 | 114.670 |
03/05/2024 | 114.580 |
02/05/2024 | 114.020 |
01/05/2024 | 113.300 |
30/04/2024 | 114.460 |
29/04/2024 | 114.210 |
26/04/2024 | 113.490 |
25/04/2024 | 114.390 |
24/04/2024 | 114.760 |
23/04/2024 | 113.840 |
22/04/2024 | 112.280 |
19/04/2024 | 111.700 |
18/04/2024 | 112.860 |
17/04/2024 | 112.440 |
16/04/2024 | 111.840 |
15/04/2024 | 114.640 |
12/04/2024 | 116.490 |
11/04/2024 | 115.880 |
10/04/2024 | 116.680 |
09/04/2024 | 115.000 |
08/04/2024 | 114.430 |
05/04/2024 | 114.360 |
04/04/2024 | 114.120 |
03/04/2024 | 114.250 |
02/04/2024 | 115.520 |
28/03/2024 | 115.800 |
27/03/2024 | 116.350 |
26/03/2024 | 116.040 |
25/03/2024 | 115.740 |
22/03/2024 | 116.010 |
21/03/2024 | 115.900 |
20/03/2024 | 115.240 |
19/03/2024 | 115.200 |
15/03/2024 | 115.650 |
14/03/2024 | 116.450 |
13/03/2024 | 115.390 |
12/03/2024 | 115.040 |
11/03/2024 | 115.230 |
08/03/2024 | 115.680 |
07/03/2024 | 114.910 |
06/03/2024 | 114.190 |
05/03/2024 | 113.390 |
04/03/2024 | 113.190 |
01/03/2024 | 113.380 |
29/02/2024 | 113.070 |
28/02/2024 | 113.650 |
27/02/2024 | 113.480 |
26/02/2024 | 113.080 |
23/02/2024 | 113.730 |
22/02/2024 | 114.290 |
21/02/2024 | 113.830 |
20/02/2024 | 113.880 |
19/02/2024 | 113.170 |
16/02/2024 | 113.490 |
15/02/2024 | 113.090 |
14/02/2024 | 112.090 |
13/02/2024 | 112.090 |
12/02/2024 | 112.010 |
09/02/2024 | 111.430 |
08/02/2024 | 111.530 |
07/02/2024 | 111.580 |
06/02/2024 | 111.280 |
02/02/2024 | 110.550 |
01/02/2024 | 109.530 |
31/01/2024 | 109.200 |
30/01/2024 | 109.230 |
29/01/2024 | 108.950 |
26/01/2024 | 108.240 |
25/01/2024 | 108.500 |
24/01/2024 | 109.030 |
23/01/2024 | 108.710 |
22/01/2024 | 108.610 |
19/01/2024 | 108.810 |
18/01/2024 | 107.910 |
17/01/2024 | 108.460 |
16/01/2024 | 109.610 |
15/01/2024 | 109.960 |
12/01/2024 | 110.200 |
11/01/2024 | 109.650 |
10/01/2024 | 109.360 |
09/01/2024 | 109.880 |
08/01/2024 | 109.240 |
05/01/2024 | 110.060 |
04/01/2024 | 110.100 |
03/01/2024 | 109.940 |
02/01/2024 | 110.870 |
29/12/2023 | 109.870 |
28/12/2023 | 109.050 |
22/12/2023 | 107.450 |
21/12/2023 | 106.480 |
20/12/2023 | 106.870 |
19/12/2023 | 106.530 |
18/12/2023 | 106.200 |
15/12/2023 | 106.270 |
14/12/2023 | 106.380 |
13/12/2023 | 105.140 |
12/12/2023 | 105.700 |
11/12/2023 | 106.070 |
08/12/2023 | 106.630 |
07/12/2023 | 106.730 |
06/12/2023 | 107.010 |
05/12/2023 | 106.750 |
04/12/2023 | 106.580 |
01/12/2023 | 105.860 |
30/11/2023 | 105.560 |
29/11/2023 | 105.810 |
28/11/2023 | 105.830 |
27/11/2023 | 105.600 |
24/11/2023 | 105.930 |
23/11/2023 | 106.340 |
22/11/2023 | 106.450 |
21/11/2023 | 106.390 |
20/11/2023 | 106.350 |
17/11/2023 | 106.810 |
16/11/2023 | 106.740 |
15/11/2023 | 106.490 |
14/11/2023 | 106.490 |
13/11/2023 | 107.140 |
10/11/2023 | 107.270 |
09/11/2023 | 108.420 |
08/11/2023 | 108.850 |
07/11/2023 | 109.090 |
06/11/2023 | 108.870 |
Historic NAV
Valuation Date | NAV |
---|---|
04/11/2024 | 125.520 |
01/11/2024 | 125.660 |
31/10/2024 | 126.590 |
30/10/2024 | 127.560 |
29/10/2024 | 128.430 |
25/10/2024 | 129.450 |
24/10/2024 | 130.400 |
23/10/2024 | 131.300 |
22/10/2024 | 130.720 |
21/10/2024 | 131.820 |
18/10/2024 | 132.790 |
17/10/2024 | 132.040 |
16/10/2024 | 130.880 |
15/10/2024 | 130.620 |
14/10/2024 | 129.910 |
11/10/2024 | 128.880 |
10/10/2024 | 128.700 |
09/10/2024 | 128.850 |
08/10/2024 | 128.310 |
07/10/2024 | 128.300 |
04/10/2024 | 128.090 |
03/10/2024 | 128.080 |
02/10/2024 | 129.400 |
01/10/2024 | 130.000 |
30/09/2024 | 128.830 |
27/09/2024 | 129.880 |
26/09/2024 | 130.440 |
25/09/2024 | 130.480 |
24/09/2024 | 131.630 |
23/09/2024 | 131.070 |
20/09/2024 | 129.470 |
19/09/2024 | 128.660 |
18/09/2024 | 127.190 |
17/09/2024 | 126.860 |
16/09/2024 | 126.580 |
13/09/2024 | 126.160 |
12/09/2024 | 125.700 |
11/09/2024 | 124.490 |
10/09/2024 | 124.590 |
09/09/2024 | 123.920 |
06/09/2024 | 123.820 |
05/09/2024 | 123.000 |
04/09/2024 | 121.250 |
03/09/2024 | 122.140 |
02/09/2024 | 121.740 |
30/08/2024 | 121.840 |
29/08/2024 | 121.410 |
28/08/2024 | 121.500 |
27/08/2024 | 120.880 |
23/08/2024 | 121.340 |
22/08/2024 | 120.210 |
21/08/2024 | 120.920 |
20/08/2024 | 120.950 |
19/08/2024 | 119.270 |
16/08/2024 | 118.140 |
15/08/2024 | 116.470 |
14/08/2024 | 116.410 |
13/08/2024 | 115.800 |
12/08/2024 | 114.570 |
09/08/2024 | 114.070 |
08/08/2024 | 113.270 |
07/08/2024 | 112.480 |
06/08/2024 | 110.820 |
02/08/2024 | 115.700 |
01/08/2024 | 117.090 |
31/07/2024 | 116.230 |
30/07/2024 | 115.290 |
29/07/2024 | 115.590 |
26/07/2024 | 115.390 |
25/07/2024 | 115.080 |
24/07/2024 | 116.280 |
23/07/2024 | 116.560 |
22/07/2024 | 116.400 |
19/07/2024 | 117.060 |
18/07/2024 | 117.350 |
17/07/2024 | 117.420 |
16/07/2024 | 117.440 |
15/07/2024 | 117.920 |
12/07/2024 | 118.200 |
11/07/2024 | 118.330 |
10/07/2024 | 117.820 |
09/07/2024 | 117.440 |
08/07/2024 | 116.720 |
05/07/2024 | 116.450 |
04/07/2024 | 116.310 |
03/07/2024 | 115.840 |
02/07/2024 | 115.190 |
01/07/2024 | 114.920 |
28/06/2024 | 115.680 |
27/06/2024 | 115.420 |
26/06/2024 | 114.970 |
25/06/2024 | 115.130 |
24/06/2024 | 114.900 |
21/06/2024 | 114.850 |
20/06/2024 | 113.850 |
19/06/2024 | 113.480 |
18/06/2024 | 113.980 |
17/06/2024 | 114.080 |
14/06/2024 | 114.370 |
13/06/2024 | 114.860 |
11/06/2024 | 114.790 |
10/06/2024 | 114.870 |
07/06/2024 | 114.330 |
06/06/2024 | 114.420 |
05/06/2024 | 113.390 |
04/06/2024 | 113.610 |
31/05/2024 | 112.410 |
30/05/2024 | 112.680 |
29/05/2024 | 113.100 |
28/05/2024 | 114.570 |
24/05/2024 | 115.320 |
23/05/2024 | 115.730 |
22/05/2024 | 115.650 |
21/05/2024 | 115.050 |
20/05/2024 | 115.940 |
17/05/2024 | 116.760 |
16/05/2024 | 116.000 |
15/05/2024 | 115.210 |
14/05/2024 | 114.990 |
13/05/2024 | 114.820 |
10/05/2024 | 115.260 |
09/05/2024 | 114.760 |
08/05/2024 | 114.450 |
07/05/2024 | 114.670 |
03/05/2024 | 114.580 |
02/05/2024 | 114.020 |
01/05/2024 | 113.300 |
30/04/2024 | 114.460 |
29/04/2024 | 114.210 |
26/04/2024 | 113.490 |
25/04/2024 | 114.390 |
24/04/2024 | 114.760 |
23/04/2024 | 113.840 |
22/04/2024 | 112.280 |
19/04/2024 | 111.700 |
18/04/2024 | 112.860 |
17/04/2024 | 112.440 |
16/04/2024 | 111.840 |
15/04/2024 | 114.640 |
12/04/2024 | 116.490 |
11/04/2024 | 115.880 |
10/04/2024 | 116.680 |
09/04/2024 | 115.000 |
08/04/2024 | 114.430 |
05/04/2024 | 114.360 |
04/04/2024 | 114.120 |
03/04/2024 | 114.250 |
02/04/2024 | 115.520 |
28/03/2024 | 115.800 |
27/03/2024 | 116.350 |
26/03/2024 | 116.040 |
25/03/2024 | 115.740 |
22/03/2024 | 116.010 |
21/03/2024 | 115.900 |
20/03/2024 | 115.240 |
19/03/2024 | 115.200 |
15/03/2024 | 115.650 |
14/03/2024 | 116.450 |
13/03/2024 | 115.390 |
12/03/2024 | 115.040 |
11/03/2024 | 115.230 |
08/03/2024 | 115.680 |
07/03/2024 | 114.910 |
06/03/2024 | 114.190 |
05/03/2024 | 113.390 |
04/03/2024 | 113.190 |
01/03/2024 | 113.380 |
29/02/2024 | 113.070 |
28/02/2024 | 113.650 |
27/02/2024 | 113.480 |
26/02/2024 | 113.080 |
23/02/2024 | 113.730 |
22/02/2024 | 114.290 |
21/02/2024 | 113.830 |
20/02/2024 | 113.880 |
19/02/2024 | 113.170 |
16/02/2024 | 113.490 |
15/02/2024 | 113.090 |
14/02/2024 | 112.090 |
13/02/2024 | 112.090 |
12/02/2024 | 112.010 |
09/02/2024 | 111.430 |
08/02/2024 | 111.530 |
07/02/2024 | 111.580 |
06/02/2024 | 111.280 |
02/02/2024 | 110.550 |
01/02/2024 | 109.530 |
31/01/2024 | 109.200 |
30/01/2024 | 109.230 |
29/01/2024 | 108.950 |
26/01/2024 | 108.240 |
25/01/2024 | 108.500 |
24/01/2024 | 109.030 |
23/01/2024 | 108.710 |
22/01/2024 | 108.610 |
19/01/2024 | 108.810 |
18/01/2024 | 107.910 |
17/01/2024 | 108.460 |
16/01/2024 | 109.610 |
15/01/2024 | 109.960 |
12/01/2024 | 110.200 |
11/01/2024 | 109.650 |
10/01/2024 | 109.360 |
09/01/2024 | 109.880 |
08/01/2024 | 109.240 |
05/01/2024 | 110.060 |
04/01/2024 | 110.100 |
03/01/2024 | 109.940 |
02/01/2024 | 110.870 |
29/12/2023 | 109.870 |
28/12/2023 | 109.050 |
22/12/2023 | 107.450 |
21/12/2023 | 106.480 |
20/12/2023 | 106.870 |
19/12/2023 | 106.530 |
18/12/2023 | 106.200 |
15/12/2023 | 106.270 |
14/12/2023 | 106.380 |
13/12/2023 | 105.140 |
12/12/2023 | 105.700 |
11/12/2023 | 106.070 |
08/12/2023 | 106.630 |
07/12/2023 | 106.730 |
06/12/2023 | 107.010 |
05/12/2023 | 106.750 |
04/12/2023 | 106.580 |
01/12/2023 | 105.860 |
30/11/2023 | 105.560 |
29/11/2023 | 105.810 |
28/11/2023 | 105.830 |
27/11/2023 | 105.600 |
24/11/2023 | 105.930 |
23/11/2023 | 106.340 |
22/11/2023 | 106.450 |
21/11/2023 | 106.390 |
20/11/2023 | 106.350 |
17/11/2023 | 106.810 |
16/11/2023 | 106.740 |
15/11/2023 | 106.490 |
14/11/2023 | 106.490 |
13/11/2023 | 107.140 |
10/11/2023 | 107.270 |
09/11/2023 | 108.420 |
08/11/2023 | 108.850 |
07/11/2023 | 109.090 |
06/11/2023 | 108.870 |
03/11/2023 | 107.770 |
02/11/2023 | 106.170 |
01/11/2023 | 105.340 |
31/10/2023 | 105.500 |
27/10/2023 | 106.090 |
26/10/2023 | 106.860 |
25/10/2023 | 108.240 |
24/10/2023 | 107.530 |
23/10/2023 | 106.540 |
20/10/2023 | 107.930 |
19/10/2023 | 108.930 |
18/10/2023 | 110.850 |
17/10/2023 | 111.500 |
16/10/2023 | 111.620 |
13/10/2023 | 112.940 |
12/10/2023 | 112.260 |
11/10/2023 | 111.800 |
10/10/2023 | 110.820 |
09/10/2023 | 110.660 |
06/10/2023 | 110.890 |
05/10/2023 | 111.220 |
04/10/2023 | 111.470 |
03/10/2023 | 112.560 |
02/10/2023 | 112.530 |
29/09/2023 | 112.340 |
28/09/2023 | 112.000 |
27/09/2023 | 112.010 |
26/09/2023 | 111.670 |
25/09/2023 | 111.650 |
22/09/2023 | 112.000 |
21/09/2023 | 111.740 |
20/09/2023 | 111.650 |
19/09/2023 | 111.940 |
18/09/2023 | 112.830 |
15/09/2023 | 113.650 |
14/09/2023 | 112.730 |
13/09/2023 | 112.230 |
12/09/2023 | 112.800 |
11/09/2023 | 112.800 |
08/09/2023 | 112.690 |
07/09/2023 | 113.120 |
06/09/2023 | 113.060 |
05/09/2023 | 113.520 |
04/09/2023 | 113.390 |
01/09/2023 | 113.100 |
31/08/2023 | 112.970 |
30/08/2023 | 112.940 |
29/08/2023 | 113.330 |
25/08/2023 | 112.500 |
24/08/2023 | 112.110 |
23/08/2023 | 112.250 |
22/08/2023 | 111.210 |
21/08/2023 | 110.430 |
18/08/2023 | 111.140 |
17/08/2023 | 111.340 |
16/08/2023 | 111.340 |
15/08/2023 | 112.730 |
14/08/2023 | 113.280 |
11/08/2023 | 113.610 |
10/08/2023 | 113.670 |
09/08/2023 | 114.350 |
08/08/2023 | 113.730 |
04/08/2023 | 114.410 |
03/08/2023 | 115.170 |
02/08/2023 | 115.840 |
01/08/2023 | 116.920 |
31/07/2023 | 116.130 |
28/07/2023 | 115.970 |
27/07/2023 | 115.060 |
26/07/2023 | 114.760 |
25/07/2023 | 114.670 |
24/07/2023 | 113.730 |
21/07/2023 | 113.790 |
20/07/2023 | 113.580 |
19/07/2023 | 113.220 |
18/07/2023 | 112.710 |
17/07/2023 | 112.630 |
14/07/2023 | 112.630 |
13/07/2023 | 111.770 |
12/07/2023 | 111.590 |
11/07/2023 | 110.990 |
10/07/2023 | 110.100 |
07/07/2023 | 110.540 |
06/07/2023 | 111.640 |
05/07/2023 | 112.500 |
04/07/2023 | 112.710 |
03/07/2023 | 112.250 |
30/06/2023 | 112.370 |
29/06/2023 | 111.130 |
28/06/2023 | 110.820 |
27/06/2023 | 110.920 |
26/06/2023 | 111.350 |
23/06/2023 | 111.820 |
22/06/2023 | 111.490 |
21/06/2023 | 113.180 |
20/06/2023 | 113.220 |
19/06/2023 | 113.260 |
16/06/2023 | 113.910 |
15/06/2023 | 114.450 |
14/06/2023 | 115.480 |
13/06/2023 | 115.840 |
12/06/2023 | 115.630 |
09/06/2023 | 115.560 |
08/06/2023 | 115.140 |
07/06/2023 | 115.140 |
06/06/2023 | 114.860 |
02/06/2023 | 115.600 |
01/06/2023 | 114.130 |
31/05/2023 | 114.400 |
30/05/2023 | 114.800 |
26/05/2023 | 114.910 |
25/05/2023 | 114.740 |
24/05/2023 | 115.130 |
23/05/2023 | 115.130 |
22/05/2023 | 114.310 |
19/05/2023 | 114.610 |
18/05/2023 | 114.410 |
17/05/2023 | 114.180 |
16/05/2023 | 116.050 |
15/05/2023 | 116.120 |
12/05/2023 | 116.690 |
11/05/2023 | 117.420 |
10/05/2023 | 117.300 |
09/05/2023 | 117.020 |
05/05/2023 | 115.550 |
04/05/2023 | 115.060 |
03/05/2023 | 115.170 |
02/05/2023 | 116.270 |
28/04/2023 | 115.930 |
27/04/2023 | 114.830 |
26/04/2023 | 114.440 |
25/04/2023 | 113.660 |
24/04/2023 | 114.790 |
21/04/2023 | 114.880 |
20/04/2023 | 115.900 |
19/04/2023 | 116.600 |
18/04/2023 | 116.580 |
17/04/2023 | 116.840 |
14/04/2023 | 116.700 |
13/04/2023 | 116.390 |
12/04/2023 | 116.850 |
11/04/2023 | 117.310 |
06/04/2023 | 117.040 |
05/04/2023 | 117.120 |
04/04/2023 | 117.620 |
03/04/2023 | 117.480 |
31/03/2023 | 117.150 |
30/03/2023 | 117.040 |
29/03/2023 | 117.140 |
28/03/2023 | 116.770 |
27/03/2023 | 116.190 |
24/03/2023 | 117.040 |
23/03/2023 | 114.140 |
22/03/2023 | 114.960 |
21/03/2023 | 113.750 |
20/03/2023 | 113.730 |
16/03/2023 | 113.880 |
15/03/2023 | 114.350 |
14/03/2023 | 111.870 |
13/03/2023 | 114.610 |
10/03/2023 | 115.730 |
09/03/2023 | 117.430 |
08/03/2023 | 117.860 |
07/03/2023 | 116.190 |
06/03/2023 | 116.110 |
03/03/2023 | 115.820 |
02/03/2023 | 115.780 |
01/03/2023 | 116.060 |
28/02/2023 | 116.040 |
27/02/2023 | 117.360 |
24/02/2023 | 118.620 |
23/02/2023 | 119.260 |
22/02/2023 | 119.120 |
21/02/2023 | 120.030 |
20/02/2023 | 119.860 |
17/02/2023 | 120.320 |
16/02/2023 | 120.350 |
15/02/2023 | 119.680 |
14/02/2023 | 120.670 |
13/02/2023 | 121.040 |
10/02/2023 | 122.040 |
09/02/2023 | 121.770 |
08/02/2023 | 122.180 |
07/02/2023 | 121.810 |
03/02/2023 | 122.250 |
02/02/2023 | 120.640 |
01/02/2023 | 121.150 |
31/01/2023 | 120.650 |
30/01/2023 | 121.680 |
27/01/2023 | 122.110 |
26/01/2023 | 121.180 |
25/01/2023 | 120.870 |
24/01/2023 | 121.460 |
23/01/2023 | 120.750 |
20/01/2023 | 120.310 |
19/01/2023 | 119.940 |
18/01/2023 | 120.540 |
17/01/2023 | 119.070 |
16/01/2023 | 119.030 |
13/01/2023 | 118.590 |
12/01/2023 | 117.540 |
11/01/2023 | 116.750 |
10/01/2023 | 116.600 |
09/01/2023 | 118.110 |
06/01/2023 | 118.050 |
05/01/2023 | 116.970 |
04/01/2023 | 116.630 |
03/01/2023 | 117.380 |
30/12/2022 | 115.810 |
29/12/2022 | 115.390 |
23/12/2022 | 115.250 |
22/12/2022 | 116.010 |
21/12/2022 | 115.390 |
20/12/2022 | 115.330 |
19/12/2022 | 116.150 |
16/12/2022 | 116.800 |
15/12/2022 | 117.360 |
14/12/2022 | 118.270 |
13/12/2022 | 118.310 |
12/12/2022 | 117.530 |
09/12/2022 | 117.870 |
08/12/2022 | 117.470 |
07/12/2022 | 117.360 |
06/12/2022 | 118.150 |
05/12/2022 | 119.100 |
02/12/2022 | 119.740 |
01/12/2022 | 120.430 |
30/11/2022 | 120.320 |
29/11/2022 | 118.100 |
28/11/2022 | 116.350 |
25/11/2022 | 117.060 |
24/11/2022 | 117.100 |
23/11/2022 | 116.200 |
22/11/2022 | 116.620 |
21/11/2022 | 116.950 |
18/11/2022 | 116.450 |
17/11/2022 | 116.360 |
16/11/2022 | 116.180 |
15/11/2022 | 115.840 |
14/11/2022 | 116.730 |
11/11/2022 | 116.620 |
10/11/2022 | 115.890 |
09/11/2022 | 116.090 |
08/11/2022 | 116.070 |
07/11/2022 | 115.950 |
04/11/2022 | 117.380 |
03/11/2022 | 117.150 |
02/11/2022 | 116.530 |
01/11/2022 | 116.680 |
28/10/2022 | 114.780 |
27/10/2022 | 113.850 |
26/10/2022 | 112.820 |
25/10/2022 | 113.410 |
24/10/2022 | 113.250 |
21/10/2022 | 113.760 |
20/10/2022 | 113.930 |
19/10/2022 | 113.700 |
18/10/2022 | 113.320 |
17/10/2022 | 112.500 |
14/10/2022 | 113.890 |
13/10/2022 | 114.390 |
12/10/2022 | 115.080 |
11/10/2022 | 115.400 |
10/10/2022 | 116.540 |
07/10/2022 | 117.450 |
06/10/2022 | 117.110 |
05/10/2022 | 116.390 |
04/10/2022 | 115.130 |
03/10/2022 | 114.560 |
30/09/2022 | 116.220 |
28/09/2022 | 118.270 |
27/09/2022 | 119.340 |
26/09/2022 | 120.000 |
23/09/2022 | 120.200 |
22/09/2022 | 120.320 |
21/09/2022 | 120.100 |
20/09/2022 | 120.130 |
16/09/2022 | 120.500 |
15/09/2022 | 122.260 |
14/09/2022 | 121.960 |
13/09/2022 | 121.990 |
12/09/2022 | 121.190 |
09/09/2022 | 120.570 |
08/09/2022 | 120.220 |
07/09/2022 | 120.370 |
06/09/2022 | 120.930 |
05/09/2022 | 120.440 |
02/09/2022 | 119.650 |
01/09/2022 | 119.500 |
31/08/2022 | 121.070 |
30/08/2022 | 120.300 |
26/08/2022 | 121.730 |
25/08/2022 | 122.120 |
24/08/2022 | 121.250 |
23/08/2022 | 121.340 |
22/08/2022 | 120.210 |
19/08/2022 | 121.070 |
18/08/2022 | 120.610 |
17/08/2022 | 121.250 |
16/08/2022 | 122.920 |
15/08/2022 | 122.060 |
12/08/2022 | 121.570 |
11/08/2022 | 120.930 |
10/08/2022 | 119.500 |
09/08/2022 | 120.540 |
08/08/2022 | 120.540 |
05/08/2022 | 120.010 |
04/08/2022 | 119.560 |
03/08/2022 | 118.230 |
02/08/2022 | 117.160 |
29/07/2022 | 116.290 |
28/07/2022 | 116.950 |
27/07/2022 | 115.040 |
26/07/2022 | 114.620 |
25/07/2022 | 113.830 |
22/07/2022 | 115.200 |
21/07/2022 | 113.780 |
20/07/2022 | 113.310 |
19/07/2022 | 110.370 |
18/07/2022 | 110.940 |
15/07/2022 | 110.860 |
14/07/2022 | 111.830 |
13/07/2022 | 111.760 |
12/07/2022 | 113.330 |
11/07/2022 | 113.360 |
08/07/2022 | 113.340 |
07/07/2022 | 111.940 |
06/07/2022 | 112.030 |
05/07/2022 | 110.810 |
04/07/2022 | 109.510 |
01/07/2022 | 110.400 |
30/06/2022 | 111.870 |
29/06/2022 | 112.230 |
28/06/2022 | 113.010 |
27/06/2022 | 113.040 |
24/06/2022 | 112.730 |
23/06/2022 | 111.750 |
22/06/2022 | 112.040 |
21/06/2022 | 113.110 |
20/06/2022 | 112.380 |
17/06/2022 | 112.390 |
16/06/2022 | 114.840 |
15/06/2022 | 113.970 |
14/06/2022 | 115.190 |
13/06/2022 | 115.630 |
10/06/2022 | 117.530 |
09/06/2022 | 118.390 |
08/06/2022 | 118.980 |
07/06/2022 | 118.680 |
01/06/2022 | 120.210 |
31/05/2022 | 120.800 |
30/05/2022 | 119.450 |
27/05/2022 | 119.390 |
26/05/2022 | 117.680 |
25/05/2022 | 117.470 |
24/05/2022 | 118.040 |
23/05/2022 | 118.460 |
20/05/2022 | 119.420 |
19/05/2022 | 118.440 |
18/05/2022 | 120.380 |
17/05/2022 | 118.780 |
16/05/2022 | 118.370 |
13/05/2022 | 117.090 |
12/05/2022 | 115.680 |
11/05/2022 | 118.180 |
10/05/2022 | 118.210 |
09/05/2022 | 119.300 |
06/05/2022 | 122.780 |
05/05/2022 | 124.730 |
04/05/2022 | 125.380 |
03/05/2022 | 125.920 |
29/04/2022 | 125.470 |
28/04/2022 | 125.510 |
27/04/2022 | 124.350 |
26/04/2022 | 124.290 |
25/04/2022 | 123.700 |
22/04/2022 | 124.190 |
21/04/2022 | 124.890 |
20/04/2022 | 126.070 |
19/04/2022 | 125.540 |
14/04/2022 | 125.340 |
13/04/2022 | 125.690 |
12/04/2022 | 125.120 |
11/04/2022 | 124.440 |
08/04/2022 | 126.430 |
07/04/2022 | 125.960 |
06/04/2022 | 126.400 |
05/04/2022 | 127.700 |
04/04/2022 | 125.770 |
01/04/2022 | 124.790 |
31/03/2022 | 124.530 |
30/03/2022 | 124.540 |
29/03/2022 | 123.620 |
28/03/2022 | 124.330 |
25/03/2022 | 124.710 |
24/03/2022 | 125.290 |
23/03/2022 | 124.490 |
22/03/2022 | 123.450 |
21/03/2022 | 123.080 |
16/03/2022 | 119.710 |
15/03/2022 | 117.510 |
14/03/2022 | 118.520 |
11/03/2022 | 119.890 |
10/03/2022 | 119.430 |
09/03/2022 | 118.710 |
08/03/2022 | 117.120 |
07/03/2022 | 119.210 |
04/03/2022 | 121.040 |
03/03/2022 | 121.650 |
02/03/2022 | 121.260 |
01/03/2022 | 122.140 |
28/02/2022 | 120.980 |
25/02/2022 | 121.720 |
24/02/2022 | 119.730 |
23/02/2022 | 121.620 |
22/02/2022 | 120.390 |
21/02/2022 | 121.720 |
18/02/2022 | 122.700 |
17/02/2022 | 123.190 |
16/02/2022 | 123.230 |
15/02/2022 | 121.840 |
14/02/2022 | 122.370 |
11/02/2022 | 122.890 |
10/02/2022 | 123.200 |
09/02/2022 | 122.820 |
08/02/2022 | 121.260 |
07/02/2022 | 120.760 |
04/02/2022 | 119.240 |
03/02/2022 | 121.110 |
02/02/2022 | 122.230 |
01/02/2022 | 120.840 |
31/01/2022 | 120.480 |
28/01/2022 | 119.810 |
27/01/2022 | 120.800 |
26/01/2022 | 120.980 |
25/01/2022 | 120.840 |
24/01/2022 | 121.660 |
21/01/2022 | 123.230 |
21/01/2022 | 123.230 |
20/01/2022 | 122.820 |
20/01/2022 | 122.820 |
19/01/2022 | 122.710 |
19/01/2022 | 122.710 |
18/01/2022 | 123.720 |
18/01/2022 | 123.720 |
17/01/2022 | 124.430 |
17/01/2022 | 124.430 |
14/01/2022 | 124.450 |
14/01/2022 | 124.450 |
13/01/2022 | 125.450 |
13/01/2022 | 125.450 |
12/01/2022 | 126.080 |
12/01/2022 | 126.080 |
11/01/2022 | 124.820 |
11/01/2022 | 124.820 |
10/01/2022 | 125.010 |
10/01/2022 | 125.010 |
07/01/2022 | 125.150 |
07/01/2022 | 125.150 |
06/01/2022 | 124.580 |
06/01/2022 | 124.580 |
05/01/2022 | 126.920 |
04/01/2022 | 129.200 |
31/12/2021 | 128.010 |
30/12/2021 | 127.250 |
24/12/2021 | 126.450 |
23/12/2021 | 126.340 |
22/12/2021 | 125.320 |
21/12/2021 | 124.820 |
20/12/2021 | 124.870 |
17/12/2021 | 126.230 |
16/12/2021 | 127.110 |
15/12/2021 | 125.670 |
14/12/2021 | 125.960 |
13/12/2021 | 127.460 |
10/12/2021 | 128.600 |
09/12/2021 | 129.240 |
08/12/2021 | 128.700 |
07/12/2021 | 128.460 |
06/12/2021 | 126.460 |
03/12/2021 | 126.660 |
02/12/2021 | 126.780 |
01/12/2021 | 128.080 |
30/11/2021 | 127.790 |
29/11/2021 | 129.540 |
26/11/2021 | 130.120 |
25/11/2021 | 133.540 |
24/11/2021 | 133.840 |
23/11/2021 | 134.590 |
22/11/2021 | 135.140 |
19/11/2021 | 135.100 |
18/11/2021 | 134.640 |
17/11/2021 | 135.530 |
16/11/2021 | 135.330 |
15/11/2021 | 133.890 |
12/11/2021 | 133.730 |
11/11/2021 | 132.960 |
10/11/2021 | 132.580 |
09/11/2021 | 132.210 |
08/11/2021 | 131.830 |
05/11/2021 | 131.170 |
04/11/2021 | 130.130 |
03/11/2021 | 129.830 |
02/11/2021 | 129.800 |
01/11/2021 | 129.530 |
29/10/2021 | 129.640 |
28/10/2021 | 129.710 |
27/10/2021 | 129.650 |
26/10/2021 | 130.390 |
22/10/2021 | 130.430 |
21/10/2021 | 130.210 |
20/10/2021 | 130.890 |
19/10/2021 | 130.120 |
18/10/2021 | 130.370 |
15/10/2021 | 130.010 |
14/10/2021 | 129.810 |
13/10/2021 | 127.830 |
12/10/2021 | 126.990 |
11/10/2021 | 126.860 |
08/10/2021 | 127.100 |
07/10/2021 | 126.310 |
06/10/2021 | 126.190 |
05/10/2021 | 124.480 |
04/10/2021 | 124.890 |
01/10/2021 | 124.120 |
30/09/2021 | 124.510 |
29/09/2021 | 123.310 |
28/09/2021 | 123.930 |
27/09/2021 | 124.810 |
24/09/2021 | 125.730 |
23/09/2021 | 125.680 |
22/09/2021 | 124.310 |
21/09/2021 | 123.980 |
20/09/2021 | 124.390 |
17/09/2021 | 125.360 |
16/09/2021 | 125.020 |
15/09/2021 | 124.230 |
14/09/2021 | 124.000 |
13/09/2021 | 124.250 |
10/09/2021 | 124.290 |
09/09/2021 | 123.860 |
08/09/2021 | 124.230 |
07/09/2021 | 124.460 |
06/09/2021 | 124.570 |
03/09/2021 | 123.690 |
02/09/2021 | 123.870 |
01/09/2021 | 124.140 |
31/08/2021 | 124.730 |
27/08/2021 | 122.210 |
26/08/2021 | 122.030 |
25/08/2021 | 121.840 |
24/08/2021 | 120.720 |
23/08/2021 | 119.630 |
20/08/2021 | 119.730 |
19/08/2021 | 119.640 |
18/08/2021 | 120.440 |
17/08/2021 | 117.700 |
16/08/2021 | 118.830 |
13/08/2021 | 120.220 |
12/08/2021 | 120.320 |
11/08/2021 | 120.420 |
10/08/2021 | 121.450 |
09/08/2021 | 121.260 |
06/08/2021 | 120.780 |
05/08/2021 | 119.820 |
04/08/2021 | 118.980 |
03/08/2021 | 117.780 |
30/07/2021 | 116.030 |
29/07/2021 | 116.440 |
28/07/2021 | 116.370 |
27/07/2021 | 117.680 |
26/07/2021 | 119.260 |
23/07/2021 | 119.870 |
22/07/2021 | 119.760 |
21/07/2021 | 117.620 |
20/07/2021 | 116.970 |
19/07/2021 | 117.230 |
16/07/2021 | 118.400 |
15/07/2021 | 118.510 |
14/07/2021 | 118.500 |
13/07/2021 | 117.880 |
12/07/2021 | 117.100 |
09/07/2021 | 116.260 |
08/07/2021 | 116.360 |
07/07/2021 | 118.180 |
06/07/2021 | 118.130 |
05/07/2021 | 116.960 |
02/07/2021 | 116.890 |
01/07/2021 | 117.220 |
30/06/2021 | 117.440 |
29/06/2021 | 116.670 |
28/06/2021 | 116.060 |
25/06/2021 | 116.650 |
24/06/2021 | 115.910 |
23/06/2021 | 116.040 |
22/06/2021 | 117.160 |
21/06/2021 | 116.870 |
18/06/2021 | 117.610 |
17/06/2021 | 117.030 |
16/06/2021 | 116.230 |
15/06/2021 | 117.050 |
14/06/2021 | 117.220 |
11/06/2021 | 116.890 |
10/06/2021 | 116.360 |
09/06/2021 | 115.950 |
08/06/2021 | 115.240 |
04/06/2021 | 115.770 |
03/06/2021 | 116.410 |
02/06/2021 | 116.520 |
01/06/2021 | 115.440 |
28/05/2021 | 114.830 |
27/05/2021 | 113.130 |
26/05/2021 | 112.410 |
25/05/2021 | 112.200 |
24/05/2021 | 111.440 |
21/05/2021 | 110.500 |
20/05/2021 | 110.170 |
19/05/2021 | 110.140 |
18/05/2021 | 110.690 |
17/05/2021 | 109.910 |
14/05/2021 | 110.020 |
13/05/2021 | 111.230 |
12/05/2021 | 112.420 |
11/05/2021 | 112.060 |
10/05/2021 | 113.690 |
07/05/2021 | 114.030 |
06/05/2021 | 114.050 |
05/05/2021 | 113.930 |
04/05/2021 | 115.430 |
30/04/2021 | 116.130 |
29/04/2021 | 116.550 |
28/04/2021 | 116.110 |
27/04/2021 | 116.370 |
26/04/2021 | 115.320 |
23/04/2021 | 114.490 |
22/04/2021 | 114.190 |
21/04/2021 | 114.110 |
20/04/2021 | 115.460 |
19/04/2021 | 115.520 |
16/04/2021 | 115.200 |
15/04/2021 | 113.910 |
14/04/2021 | 113.740 |
13/04/2021 | 113.340 |
12/04/2021 | 113.880 |
09/04/2021 | 115.740 |
08/04/2021 | 115.710 |
07/04/2021 | 115.480 |
06/04/2021 | 115.960 |
01/04/2021 | 116.280 |
31/03/2021 | 114.990 |
30/03/2021 | 115.250 |
29/03/2021 | 115.630 |
26/03/2021 | 114.860 |
25/03/2021 | 113.970 |
24/03/2021 | 114.590 |
23/03/2021 | 114.680 |
22/03/2021 | 114.000 |
19/03/2021 | 114.490 |
18/03/2021 | 115.200 |
16/03/2021 | 114.550 |
15/03/2021 | 114.580 |
12/03/2021 | 115.160 |
11/03/2021 | 114.290 |
10/03/2021 | 114.500 |
09/03/2021 | 113.080 |
08/03/2021 | 114.610 |
05/03/2021 | 115.190 |
04/03/2021 | 115.740 |
03/03/2021 | 116.980 |
02/03/2021 | 115.830 |
01/03/2021 | 115.330 |
26/02/2021 | 114.130 |
25/02/2021 | 114.890 |
24/02/2021 | 114.110 |
23/02/2021 | 114.940 |
22/02/2021 | 115.830 |
19/02/2021 | 116.500 |
18/02/2021 | 117.640 |
17/02/2021 | 117.990 |
16/02/2021 | 118.050 |
15/02/2021 | 117.820 |
12/02/2021 | 117.120 |
11/02/2021 | 116.790 |
10/02/2021 | 116.740 |
09/02/2021 | 116.850 |
08/02/2021 | 117.040 |
05/02/2021 | 116.670 |
04/02/2021 | 116.350 |
03/02/2021 | 115.760 |
02/02/2021 | 115.400 |
01/02/2021 | 112.950 |
29/01/2021 | 111.380 |
28/01/2021 | 111.200 |
27/01/2021 | 113.660 |
26/01/2021 | 113.950 |
25/01/2021 | 115.480 |
22/01/2021 | 114.680 |
21/01/2021 | 115.640 |
20/01/2021 | 115.680 |
19/01/2021 | 113.840 |
18/01/2021 | 114.400 |
15/01/2021 | 113.730 |
14/01/2021 | 113.580 |
13/01/2021 | 113.070 |
12/01/2021 | 111.990 |
11/01/2021 | 111.500 |
08/01/2021 | 110.270 |
07/01/2021 | 108.010 |
06/01/2021 | 106.590 |
05/01/2021 | 106.940 |
04/01/2021 | 106.590 |
31/12/2020 | 104.950 |
30/12/2020 | 104.560 |
24/12/2020 | 104.890 |
23/12/2020 | 104.400 |
22/12/2020 | 103.330 |
21/12/2020 | 104.570 |
18/12/2020 | 105.390 |
17/12/2020 | 105.570 |
16/12/2020 | 105.740 |
15/12/2020 | 105.110 |
14/12/2020 | 105.170 |
11/12/2020 | 105.500 |
10/12/2020 | 105.700 |
09/12/2020 | 105.750 |
08/12/2020 | 105.750 |
07/12/2020 | 105.240 |
04/12/2020 | 103.650 |
03/12/2020 | 103.720 |
02/12/2020 | 103.430 |
01/12/2020 | 103.800 |
30/11/2020 | 102.970 |
27/11/2020 | 104.940 |
26/11/2020 | 105.210 |
25/11/2020 | 104.120 |
24/11/2020 | 104.920 |
23/11/2020 | 105.120 |
20/11/2020 | 103.710 |
19/11/2020 | 103.060 |
18/11/2020 | 103.740 |
17/11/2020 | 103.550 |
16/11/2020 | 103.540 |
13/11/2020 | 103.300 |
12/11/2020 | 102.680 |
11/11/2020 | 102.600 |
10/11/2020 | 102.100 |
09/11/2020 | 102.810 |
06/11/2020 | 100.850 |
05/11/2020 | 100.370 |
04/11/2020 | 96.960 |
03/11/2020 | 96.640 |
02/11/2020 | 95.820 |
30/10/2020 | 96.090 |
29/10/2020 | 95.870 |
28/10/2020 | 96.610 |
27/10/2020 | 95.880 |
23/10/2020 | 96.020 |
22/10/2020 | 96.740 |
21/10/2020 | 96.250 |
20/10/2020 | 96.340 |
19/10/2020 | 96.630 |
16/10/2020 | 96.990 |
15/10/2020 | 96.740 |
14/10/2020 | 98.240 |
13/10/2020 | 96.470 |
12/10/2020 | 96.330 |
09/10/2020 | 95.690 |
08/10/2020 | 95.810 |
07/10/2020 | 95.250 |
06/10/2020 | 94.320 |
05/10/2020 | 93.970 |
02/10/2020 | 93.800 |
01/10/2020 | 93.410 |
30/09/2020 | 91.880 |
29/09/2020 | 93.030 |
28/09/2020 | 93.120 |
25/09/2020 | 92.750 |
24/09/2020 | 91.500 |
23/09/2020 | 92.060 |
22/09/2020 | 91.420 |
21/09/2020 | 91.770 |
18/09/2020 | 92.590 |
17/09/2020 | 92.290 |
16/09/2020 | 92.410 |
15/09/2020 | 91.850 |
14/09/2020 | 90.900 |
11/09/2020 | 90.120 |
10/09/2020 | 89.900 |
09/09/2020 | 92.370 |
08/09/2020 | 93.210 |
07/09/2020 | 93.700 |
04/09/2020 | 94.030 |
03/09/2020 | 95.520 |
02/09/2020 | 96.310 |
01/09/2020 | 95.170 |
28/08/2020 | 95.760 |
27/08/2020 | 96.720 |
26/08/2020 | 96.390 |
25/08/2020 | 95.800 |
24/08/2020 | 95.630 |
21/08/2020 | 95.350 |
20/08/2020 | 93.750 |
19/08/2020 | 93.780 |
18/08/2020 | 93.810 |
17/08/2020 | 92.560 |
14/08/2020 | 93.260 |
13/08/2020 | 93.270 |
12/08/2020 | 92.970 |
11/08/2020 | 93.210 |
10/08/2020 | 93.730 |
07/08/2020 | 94.180 |
06/08/2020 | 95.000 |
05/08/2020 | 94.390 |
04/08/2020 | 93.990 |
31/07/2020 | 92.160 |
30/07/2020 | 92.240 |
29/07/2020 | 92.730 |
28/07/2020 | 91.960 |
27/07/2020 | 90.420 |
24/07/2020 | 91.250 |
23/07/2020 | 92.700 |
22/07/2020 | 92.380 |
21/07/2020 | 94.260 |
20/07/2020 | 92.420 |
17/07/2020 | 92.920 |
16/07/2020 | 92.660 |
15/07/2020 | 92.860 |
14/07/2020 | 93.470 |
13/07/2020 | 95.020 |
10/07/2020 | 95.130 |
09/07/2020 | 94.830 |
08/07/2020 | 94.170 |
07/07/2020 | 93.760 |
06/07/2020 | 94.690 |
03/07/2020 | 93.730 |
02/07/2020 | 92.830 |
01/07/2020 | 92.080 |
30/06/2020 | 90.800 |
29/06/2020 | 89.320 |
26/06/2020 | 90.030 |
25/06/2020 | 90.120 |
24/06/2020 | 90.560 |
23/06/2020 | 90.700 |
22/06/2020 | 90.500 |
19/06/2020 | 90.940 |
18/06/2020 | 90.410 |
17/06/2020 | 90.790 |
16/06/2020 | 90.100 |
15/06/2020 | 88.140 |
12/06/2020 | 90.100 |
11/06/2020 | 90.170 |
10/06/2020 | 91.650 |
09/06/2020 | 92.180 |
08/06/2020 | 92.650 |
05/06/2020 | 90.850 |
04/06/2020 | 90.730 |
03/06/2020 | 90.690 |
02/06/2020 | 88.830 |
29/05/2020 | 86.230 |
28/05/2020 | 85.160 |
27/05/2020 | 84.920 |
26/05/2020 | 84.530 |
22/05/2020 | 83.030 |
21/05/2020 | 82.780 |
20/05/2020 | 82.480 |
19/05/2020 | 81.570 |
18/05/2020 | 80.730 |
15/05/2020 | 80.610 |
14/05/2020 | 80.970 |
13/05/2020 | 81.710 |
12/05/2020 | 82.040 |
11/05/2020 | 82.300 |
07/05/2020 | 80.320 |
06/05/2020 | 80.450 |
05/05/2020 | 80.100 |
01/05/2020 | 78.680 |
30/04/2020 | 81.670 |
29/04/2020 | 79.060 |
28/04/2020 | 78.020 |
27/04/2020 | 78.000 |
24/04/2020 | 77.470 |
23/04/2020 | 78.650 |
22/04/2020 | 77.730 |
21/04/2020 | 77.120 |
20/04/2020 | 78.710 |
17/04/2020 | 78.670 |
16/04/2020 | 75.280 |
15/04/2020 | 76.960 |
14/04/2020 | 77.330 |
09/04/2020 | 75.380 |
08/04/2020 | 73.850 |
07/04/2020 | 74.850 |
06/04/2020 | 72.590 |
03/04/2020 | 70.210 |
02/04/2020 | 69.740 |
01/04/2020 | 69.180 |
31/03/2020 | 70.620 |
30/03/2020 | 68.400 |
27/03/2020 | 71.040 |
26/03/2020 | 69.520 |
25/03/2020 | 67.550 |
24/03/2020 | 64.330 |
23/03/2020 | 64.080 |
20/03/2020 | 70.320 |
19/03/2020 | 67.280 |
18/03/2020 | 69.690 |
16/03/2020 | 70.660 |
13/03/2020 | 79.270 |
12/03/2020 | 78.610 |
11/03/2020 | 84.060 |
10/03/2020 | 84.610 |
09/03/2020 | 83.040 |
06/03/2020 | 89.880 |
05/03/2020 | 92.800 |
04/03/2020 | 92.750 |
03/03/2020 | 91.410 |
02/03/2020 | 89.450 |
28/02/2020 | 90.980 |
27/02/2020 | 94.460 |
26/02/2020 | 95.100 |
25/02/2020 | 98.220 |
24/02/2020 | 97.890 |
21/02/2020 | 100.820 |
20/02/2020 | 101.500 |
19/02/2020 | 102.210 |
18/02/2020 | 101.750 |
17/02/2020 | 102.250 |
14/02/2020 | 102.430 |
13/02/2020 | 102.650 |
12/02/2020 | 102.340 |
11/02/2020 | 101.550 |
10/02/2020 | 101.230 |
07/02/2020 | 101.810 |
06/02/2020 | 102.210 |
05/02/2020 | 101.600 |
04/02/2020 | 100.000 |
03/02/2020 | 98.470 |
31/01/2020 | 100.020 |
30/01/2020 | 101.680 |
29/01/2020 | 102.830 |
28/01/2020 | 102.690 |
27/01/2020 | 102.710 |
24/01/2020 | 105.330 |
23/01/2020 | 104.380 |
22/01/2020 | 103.950 |
21/01/2020 | 103.300 |
20/01/2020 | 104.070 |
17/01/2020 | 104.300 |
16/01/2020 | 103.550 |
15/01/2020 | 103.100 |
14/01/2020 | 103.620 |
13/01/2020 | 103.030 |
10/01/2020 | 103.120 |
09/01/2020 | 102.680 |
08/01/2020 | 101.530 |
07/01/2020 | 102.010 |
06/01/2020 | 100.900 |
03/01/2020 | 102.530 |
02/01/2020 | 101.960 |
31/12/2019 | 101.730 |
30/12/2019 | 102.020 |
24/12/2019 | 102.390 |
23/12/2019 | 102.420 |
20/12/2019 | 102.190 |
19/12/2019 | 101.260 |
18/12/2019 | 101.710 |
17/12/2019 | 100.860 |
16/12/2019 | 100.700 |
13/12/2019 | 101.220 |
12/12/2019 | 100.440 |
11/12/2019 | 100.250 |
10/12/2019 | 99.920 |
09/12/2019 | 100.480 |
06/12/2019 | 100.660 |
05/12/2019 | 100.200 |
04/12/2019 | 99.920 |
03/12/2019 | 100.080 |
02/12/2019 | 100.910 |
29/11/2019 | 101.120 |
28/11/2019 | 101.030 |
27/11/2019 | 101.830 |
26/11/2019 | 101.640 |
25/11/2019 | 102.160 |
22/11/2019 | 101.840 |
21/11/2019 | 101.380 |
20/11/2019 | 102.100 |
19/11/2019 | 102.200 |
18/11/2019 | 101.990 |
15/11/2019 | 102.050 |
14/11/2019 | 102.250 |
13/11/2019 | 102.560 |
12/11/2019 | 102.670 |
11/11/2019 | 102.560 |
08/11/2019 | 103.030 |
07/11/2019 | 102.820 |
06/11/2019 | 102.690 |