ISIN
IE00BMNQLT42
Investment Grade
Minimum Investment
EUR 1,000.00
Fund Size
USD 56.30 Million
As of 30/11/2024
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
14/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2024
6.53 yrs
6.08
As of 30/11/2024 00:00:00
305.00
As of 30/11/2024 00:00:00
Holding | % of Assets |
---|---|
ESG Score Catch All Conversion Research Entity 2 | 1.78% |
Mexico United Mexican States Government | 1.55% |
Indonesia Republic Of | 1.54% |
Peru, Government of | 1.52% |
CIFC Asset Management LLC | 1.43% |
CVC Capital Partners SICAV-FIS SA | 1.35% |
Brazil Federative Republic Of Government | 1.07% |
ATHENE HOLDING LTD | 0.89% |
EDF | 0.89% |
Telefonica | 0.84% |
Total | 12.86% |
Historic NAV
Valuation Date | NAV |
---|
Historic NAV
Valuation Date | NAV |
---|
Historic NAV
Valuation Date | NAV |
---|
Historic NAV
Valuation Date | NAV |
---|---|
07/06/2024 | 0.000 |
06/06/2024 | 0.000 |
05/06/2024 | 0.000 |
04/06/2024 | 0.000 |
03/06/2024 | 0.000 |
31/05/2024 | 0.000 |
30/05/2024 | 0.000 |
29/05/2024 | 0.000 |
28/05/2024 | 0.000 |
27/05/2024 | 0.000 |
24/05/2024 | 0.000 |
23/05/2024 | 0.000 |
22/05/2024 | 0.000 |
21/05/2024 | 0.000 |
20/05/2024 | 0.000 |
17/05/2024 | 0.000 |
16/05/2024 | 0.000 |
15/05/2024 | 0.000 |
14/05/2024 | 0.000 |
13/05/2024 | 0.000 |
10/05/2024 | 0.000 |
09/05/2024 | 0.000 |
08/05/2024 | 0.000 |
07/05/2024 | 0.000 |
06/05/2024 | 0.000 |
03/05/2024 | 0.000 |
02/05/2024 | 0.000 |
01/05/2024 | 0.000 |
30/04/2024 | 0.000 |
29/04/2024 | 0.000 |
26/04/2024 | 0.000 |
25/04/2024 | 0.000 |
24/04/2024 | 0.000 |
23/04/2024 | 0.000 |
22/04/2024 | 0.000 |
19/04/2024 | 0.000 |
18/04/2024 | 0.000 |
17/04/2024 | 0.000 |
16/04/2024 | 0.000 |
15/04/2024 | 0.000 |
12/04/2024 | 0.000 |
11/04/2024 | 0.000 |
10/04/2024 | 0.000 |
09/04/2024 | 0.000 |
08/04/2024 | 0.000 |
05/04/2024 | 0.000 |
04/04/2024 | 0.000 |
03/04/2024 | 0.000 |
02/04/2024 | 0.000 |
01/04/2024 | 0.000 |
29/03/2024 | 0.000 |
28/03/2024 | 0.000 |
27/03/2024 | 0.000 |
26/03/2024 | 0.000 |
25/03/2024 | 0.000 |
22/03/2024 | 0.000 |
21/03/2024 | 0.000 |
20/03/2024 | 0.000 |
19/03/2024 | 0.000 |
18/03/2024 | 0.000 |
15/03/2024 | 0.000 |
14/03/2024 | 0.000 |
13/03/2024 | 0.000 |
12/03/2024 | 0.000 |
11/03/2024 | 0.000 |
08/03/2024 | 0.000 |
07/03/2024 | 0.000 |
06/03/2024 | 0.000 |
05/03/2024 | 0.000 |
04/03/2024 | 0.000 |
01/03/2024 | 0.000 |
29/02/2024 | 0.000 |
28/02/2024 | 0.000 |
27/02/2024 | 0.000 |
26/02/2024 | 0.000 |
23/02/2024 | 0.000 |
22/02/2024 | 0.000 |
21/02/2024 | 0.000 |
20/02/2024 | 0.000 |
19/02/2024 | 0.000 |
16/02/2024 | 0.000 |
15/02/2024 | 0.000 |
14/02/2024 | 0.000 |
13/02/2024 | 0.000 |
12/02/2024 | 0.000 |
09/02/2024 | 0.000 |
08/02/2024 | 0.000 |
07/02/2024 | 0.000 |
06/02/2024 | 0.000 |
05/02/2024 | 0.000 |
02/02/2024 | 0.000 |
01/02/2024 | 0.000 |
31/01/2024 | 0.000 |
30/01/2024 | 0.000 |
29/01/2024 | 0.000 |
26/01/2024 | 0.000 |
25/01/2024 | 0.000 |
24/01/2024 | 0.000 |
23/01/2024 | 0.000 |
22/01/2024 | 0.000 |
19/01/2024 | 0.000 |
18/01/2024 | 0.000 |
17/01/2024 | 0.000 |
16/01/2024 | 0.000 |
15/01/2024 | 0.000 |
12/01/2024 | 0.000 |
11/01/2024 | 0.000 |
10/01/2024 | 0.000 |
09/01/2024 | 0.000 |
08/01/2024 | 0.000 |
05/01/2024 | 0.000 |
04/01/2024 | 0.000 |
03/01/2024 | 0.000 |
02/01/2024 | 0.000 |
01/01/2024 | 0.000 |
Historic NAV
Valuation Date | NAV |
---|---|
07/06/2024 | 0.000 |
06/06/2024 | 0.000 |
05/06/2024 | 0.000 |
04/06/2024 | 0.000 |
03/06/2024 | 0.000 |
31/05/2024 | 0.000 |
30/05/2024 | 0.000 |
29/05/2024 | 0.000 |
28/05/2024 | 0.000 |
27/05/2024 | 0.000 |
24/05/2024 | 0.000 |
23/05/2024 | 0.000 |
22/05/2024 | 0.000 |
21/05/2024 | 0.000 |
20/05/2024 | 0.000 |
17/05/2024 | 0.000 |
16/05/2024 | 0.000 |
15/05/2024 | 0.000 |
14/05/2024 | 0.000 |
13/05/2024 | 0.000 |
10/05/2024 | 0.000 |
09/05/2024 | 0.000 |
08/05/2024 | 0.000 |
07/05/2024 | 0.000 |
06/05/2024 | 0.000 |
03/05/2024 | 0.000 |
02/05/2024 | 0.000 |
01/05/2024 | 0.000 |
30/04/2024 | 0.000 |
29/04/2024 | 0.000 |
26/04/2024 | 0.000 |
25/04/2024 | 0.000 |
24/04/2024 | 0.000 |
23/04/2024 | 0.000 |
22/04/2024 | 0.000 |
19/04/2024 | 0.000 |
18/04/2024 | 0.000 |
17/04/2024 | 0.000 |
16/04/2024 | 0.000 |
15/04/2024 | 0.000 |
12/04/2024 | 0.000 |
11/04/2024 | 0.000 |
10/04/2024 | 0.000 |
09/04/2024 | 0.000 |
08/04/2024 | 0.000 |
05/04/2024 | 0.000 |
04/04/2024 | 0.000 |
03/04/2024 | 0.000 |
02/04/2024 | 0.000 |
01/04/2024 | 0.000 |
29/03/2024 | 0.000 |
28/03/2024 | 0.000 |
27/03/2024 | 0.000 |
26/03/2024 | 0.000 |
25/03/2024 | 0.000 |
22/03/2024 | 0.000 |
21/03/2024 | 0.000 |
20/03/2024 | 0.000 |
19/03/2024 | 0.000 |
18/03/2024 | 0.000 |
15/03/2024 | 0.000 |
14/03/2024 | 0.000 |
13/03/2024 | 0.000 |
12/03/2024 | 0.000 |
11/03/2024 | 0.000 |
08/03/2024 | 0.000 |
07/03/2024 | 0.000 |
06/03/2024 | 0.000 |
05/03/2024 | 0.000 |
04/03/2024 | 0.000 |
01/03/2024 | 0.000 |
29/02/2024 | 0.000 |
28/02/2024 | 0.000 |
27/02/2024 | 0.000 |
26/02/2024 | 0.000 |
23/02/2024 | 0.000 |
22/02/2024 | 0.000 |
21/02/2024 | 0.000 |
20/02/2024 | 0.000 |
19/02/2024 | 0.000 |
16/02/2024 | 0.000 |
15/02/2024 | 0.000 |
14/02/2024 | 0.000 |
13/02/2024 | 0.000 |
12/02/2024 | 0.000 |
09/02/2024 | 0.000 |
08/02/2024 | 0.000 |
07/02/2024 | 0.000 |
06/02/2024 | 0.000 |
05/02/2024 | 0.000 |
02/02/2024 | 0.000 |
01/02/2024 | 0.000 |
31/01/2024 | 0.000 |
30/01/2024 | 0.000 |
29/01/2024 | 0.000 |
26/01/2024 | 0.000 |
25/01/2024 | 0.000 |
24/01/2024 | 0.000 |
23/01/2024 | 0.000 |
22/01/2024 | 0.000 |
19/01/2024 | 0.000 |
18/01/2024 | 0.000 |
17/01/2024 | 0.000 |
16/01/2024 | 0.000 |
15/01/2024 | 0.000 |
12/01/2024 | 0.000 |
11/01/2024 | 0.000 |
10/01/2024 | 0.000 |
09/01/2024 | 0.000 |
08/01/2024 | 0.000 |
05/01/2024 | 0.000 |
04/01/2024 | 0.000 |
03/01/2024 | 0.000 |
02/01/2024 | 0.000 |
01/01/2024 | 0.000 |
29/12/2023 | 0.000 |
28/12/2023 | 0.000 |
27/12/2023 | 0.000 |
26/12/2023 | 0.000 |
25/12/2023 | 0.000 |
22/12/2023 | 0.000 |
21/12/2023 | 0.000 |
20/12/2023 | 0.000 |
19/12/2023 | 0.000 |
18/12/2023 | 0.000 |
15/12/2023 | 0.000 |
14/12/2023 | 0.000 |
13/12/2023 | 0.000 |
12/12/2023 | 0.000 |
11/12/2023 | 0.000 |
08/12/2023 | 0.000 |
07/12/2023 | 0.000 |
06/12/2023 | 0.000 |
05/12/2023 | 0.000 |
04/12/2023 | 0.000 |
01/12/2023 | 0.000 |
30/11/2023 | 0.000 |
29/11/2023 | 0.000 |
28/11/2023 | 0.000 |
27/11/2023 | 0.000 |
24/11/2023 | 0.000 |
23/11/2023 | 0.000 |
22/11/2023 | 0.000 |
21/11/2023 | 0.000 |
20/11/2023 | 0.000 |
17/11/2023 | 0.000 |
16/11/2023 | 0.000 |
15/11/2023 | 0.000 |
14/11/2023 | 0.000 |
13/11/2023 | 0.000 |
10/11/2023 | 0.000 |
09/11/2023 | 0.000 |
08/11/2023 | 0.000 |
07/11/2023 | 0.000 |
06/11/2023 | 0.000 |
03/11/2023 | 0.000 |
02/11/2023 | 0.000 |
01/11/2023 | 0.000 |
31/10/2023 | 0.000 |
30/10/2023 | 0.000 |
27/10/2023 | 0.000 |
26/10/2023 | 0.000 |
25/10/2023 | 0.000 |
24/10/2023 | 0.000 |
23/10/2023 | 0.000 |
20/10/2023 | 0.000 |
19/10/2023 | 0.000 |
18/10/2023 | 0.000 |
17/10/2023 | 0.000 |
16/10/2023 | 0.000 |
13/10/2023 | 0.000 |
12/10/2023 | 0.000 |
11/10/2023 | 0.000 |
10/10/2023 | 0.000 |
09/10/2023 | 0.000 |
06/10/2023 | 0.000 |
05/10/2023 | 0.000 |
04/10/2023 | 0.000 |
03/10/2023 | 0.000 |
02/10/2023 | 0.000 |
29/09/2023 | 0.000 |
28/09/2023 | 0.000 |
27/09/2023 | 0.000 |
26/09/2023 | 0.000 |
25/09/2023 | 0.000 |
22/09/2023 | 0.000 |
21/09/2023 | 0.000 |
20/09/2023 | 0.000 |
19/09/2023 | 0.000 |
18/09/2023 | 0.000 |
15/09/2023 | 0.000 |
14/09/2023 | 0.000 |
13/09/2023 | 0.000 |
12/09/2023 | 0.000 |
11/09/2023 | 0.000 |
08/09/2023 | 0.000 |
07/09/2023 | 0.000 |
06/09/2023 | 0.000 |
05/09/2023 | 0.000 |
04/09/2023 | 0.000 |
01/09/2023 | 0.000 |
31/08/2023 | 0.000 |
30/08/2023 | 0.000 |
29/08/2023 | 0.000 |
28/08/2023 | 0.000 |
25/08/2023 | 0.000 |
24/08/2023 | 0.000 |
23/08/2023 | 0.000 |
22/08/2023 | 0.000 |
21/08/2023 | 0.000 |
18/08/2023 | 0.000 |
17/08/2023 | 0.000 |
16/08/2023 | 0.000 |
15/08/2023 | 0.000 |
14/08/2023 | 0.000 |
11/08/2023 | 0.000 |
10/08/2023 | 0.000 |
09/08/2023 | 0.000 |
08/08/2023 | 0.000 |
07/08/2023 | 0.000 |
04/08/2023 | 0.000 |
03/08/2023 | 0.000 |
02/08/2023 | 0.000 |
01/08/2023 | 0.000 |
31/07/2023 | 0.000 |
28/07/2023 | 0.000 |
27/07/2023 | 0.000 |
26/07/2023 | 0.000 |
25/07/2023 | 0.000 |
24/07/2023 | 0.000 |
21/07/2023 | 0.000 |
20/07/2023 | 0.000 |
19/07/2023 | 0.000 |
18/07/2023 | 0.000 |
17/07/2023 | 0.000 |
14/07/2023 | 0.000 |
13/07/2023 | 0.000 |
12/07/2023 | 0.000 |
11/07/2023 | 0.000 |
10/07/2023 | 0.000 |
07/07/2023 | 0.000 |
06/07/2023 | 0.000 |
05/07/2023 | 0.000 |
04/07/2023 | 0.000 |
03/07/2023 | 0.000 |
30/06/2023 | 0.000 |
29/06/2023 | 0.000 |
28/06/2023 | 0.000 |
27/06/2023 | 0.000 |
26/06/2023 | 0.000 |
23/06/2023 | 0.000 |
22/06/2023 | 0.000 |
21/06/2023 | 0.000 |
20/06/2023 | 0.000 |
19/06/2023 | 0.000 |
16/06/2023 | 0.000 |
15/06/2023 | 0.000 |
14/06/2023 | 0.000 |
13/06/2023 | 0.000 |
12/06/2023 | 0.000 |
09/06/2023 | 0.000 |
08/06/2023 | 0.000 |
07/06/2023 | 0.000 |
06/06/2023 | 0.000 |
05/06/2023 | 0.000 |
02/06/2023 | 0.000 |
01/06/2023 | 0.000 |
31/05/2023 | 0.000 |
30/05/2023 | 0.000 |
29/05/2023 | 0.000 |
26/05/2023 | 0.000 |
25/05/2023 | 0.000 |
24/05/2023 | 0.000 |
23/05/2023 | 0.000 |
22/05/2023 | 0.000 |
19/05/2023 | 0.000 |
18/05/2023 | 0.000 |
17/05/2023 | 0.000 |
16/05/2023 | 0.000 |
15/05/2023 | 0.000 |
12/05/2023 | 0.000 |
11/05/2023 | 0.000 |
10/05/2023 | 0.000 |
09/05/2023 | 0.000 |
08/05/2023 | 0.000 |
05/05/2023 | 0.000 |
04/05/2023 | 0.000 |
03/05/2023 | 0.000 |
02/05/2023 | 0.000 |
01/05/2023 | 0.000 |
28/04/2023 | 0.000 |
27/04/2023 | 0.000 |
26/04/2023 | 0.000 |
25/04/2023 | 0.000 |
24/04/2023 | 0.000 |
21/04/2023 | 0.000 |
20/04/2023 | 0.000 |
19/04/2023 | 0.000 |
18/04/2023 | 0.000 |
17/04/2023 | 0.000 |
14/04/2023 | 0.000 |
13/04/2023 | 0.000 |
12/04/2023 | 0.000 |
11/04/2023 | 0.000 |
10/04/2023 | 0.000 |
07/04/2023 | 0.000 |
06/04/2023 | 0.000 |
05/04/2023 | 0.000 |
04/04/2023 | 0.000 |
03/04/2023 | 0.000 |
31/03/2023 | 0.000 |
30/03/2023 | 0.000 |
29/03/2023 | 0.000 |
28/03/2023 | 0.000 |
27/03/2023 | 0.000 |
24/03/2023 | 0.000 |
23/03/2023 | 0.000 |
22/03/2023 | 0.000 |
21/03/2023 | 0.000 |
20/03/2023 | 0.000 |
17/03/2023 | 0.000 |
16/03/2023 | 0.000 |
15/03/2023 | 0.000 |
14/03/2023 | 0.000 |
13/03/2023 | 0.000 |
10/03/2023 | 0.000 |
09/03/2023 | 0.000 |
08/03/2023 | 0.000 |
07/03/2023 | 0.000 |
06/03/2023 | 0.000 |
03/03/2023 | 0.000 |
02/03/2023 | 0.000 |
01/03/2023 | 0.000 |
28/02/2023 | 0.000 |
27/02/2023 | 0.000 |
24/02/2023 | 0.000 |
23/02/2023 | 0.000 |
22/02/2023 | 0.000 |
21/02/2023 | 0.000 |
20/02/2023 | 0.000 |
17/02/2023 | 0.000 |
16/02/2023 | 0.000 |
15/02/2023 | 0.000 |
14/02/2023 | 0.000 |
13/02/2023 | 0.000 |
10/02/2023 | 0.000 |
09/02/2023 | 0.000 |
08/02/2023 | 0.000 |
07/02/2023 | 0.000 |
06/02/2023 | 0.000 |
03/02/2023 | 0.000 |
02/02/2023 | 0.000 |
01/02/2023 | 0.000 |
31/01/2023 | 0.000 |
30/01/2023 | 0.000 |
27/01/2023 | 0.000 |
26/01/2023 | 0.000 |
25/01/2023 | 0.000 |
24/01/2023 | 0.000 |
23/01/2023 | 0.000 |
20/01/2023 | 0.000 |
19/01/2023 | 0.000 |
18/01/2023 | 0.000 |
17/01/2023 | 0.000 |
16/01/2023 | 0.000 |
13/01/2023 | 0.000 |
12/01/2023 | 0.000 |
11/01/2023 | 0.000 |
10/01/2023 | 0.000 |
09/01/2023 | 0.000 |
06/01/2023 | 0.000 |
05/01/2023 | 0.000 |
04/01/2023 | 0.000 |
03/01/2023 | 0.000 |
02/01/2023 | 0.000 |
30/12/2022 | 0.000 |
29/12/2022 | 0.000 |
28/12/2022 | 0.000 |
27/12/2022 | 0.000 |
26/12/2022 | 0.000 |
23/12/2022 | 0.000 |
22/12/2022 | 0.000 |
21/12/2022 | 0.000 |
20/12/2022 | 0.000 |
19/12/2022 | 0.000 |
16/12/2022 | 0.000 |
15/12/2022 | 0.000 |
14/12/2022 | 0.000 |
13/12/2022 | 0.000 |
12/12/2022 | 0.000 |
09/12/2022 | 0.000 |
08/12/2022 | 0.000 |
07/12/2022 | 0.000 |
06/12/2022 | 0.000 |
05/12/2022 | 0.000 |
02/12/2022 | 0.000 |
01/12/2022 | 0.000 |
30/11/2022 | 0.000 |
29/11/2022 | 0.000 |
28/11/2022 | 0.000 |
25/11/2022 | 0.000 |
24/11/2022 | 0.000 |
23/11/2022 | 0.000 |
22/11/2022 | 0.000 |
21/11/2022 | 0.000 |
18/11/2022 | 0.000 |
17/11/2022 | 0.000 |
16/11/2022 | 0.000 |
15/11/2022 | 0.000 |
14/11/2022 | 0.000 |
11/11/2022 | 0.000 |
10/11/2022 | 0.000 |
09/11/2022 | 0.000 |
08/11/2022 | 0.000 |
07/11/2022 | 0.000 |
04/11/2022 | 0.000 |
03/11/2022 | 0.000 |
02/11/2022 | 0.000 |
01/11/2022 | 0.000 |
31/10/2022 | 0.000 |
28/10/2022 | 0.000 |
27/10/2022 | 0.000 |
26/10/2022 | 0.000 |
25/10/2022 | 0.000 |
24/10/2022 | 0.000 |
21/10/2022 | 0.000 |
20/10/2022 | 0.000 |
19/10/2022 | 0.000 |
18/10/2022 | 0.000 |
17/10/2022 | 0.000 |
14/10/2022 | 0.000 |
13/10/2022 | 0.000 |
12/10/2022 | 0.000 |
11/10/2022 | 0.000 |
10/10/2022 | 0.000 |
07/10/2022 | 0.000 |
06/10/2022 | 0.000 |
05/10/2022 | 0.000 |
04/10/2022 | 0.000 |
03/10/2022 | 0.000 |
30/09/2022 | 0.000 |
29/09/2022 | 0.000 |
28/09/2022 | 0.000 |
27/09/2022 | 0.000 |
26/09/2022 | 0.000 |
25/09/2022 | 0.000 |
23/09/2022 | 0.000 |
22/09/2022 | 0.000 |
21/09/2022 | 0.000 |
20/09/2022 | 0.000 |
19/09/2022 | 0.000 |
16/09/2022 | 0.000 |
15/09/2022 | 0.000 |
14/09/2022 | 0.000 |
13/09/2022 | 0.000 |
12/09/2022 | 0.000 |
09/09/2022 | 0.000 |
08/09/2022 | 0.000 |
07/09/2022 | 0.000 |
06/09/2022 | 0.000 |
05/09/2022 | 0.000 |
02/09/2022 | 0.000 |
01/09/2022 | 0.000 |
31/08/2022 | 0.000 |
30/08/2022 | 0.000 |
29/08/2022 | 0.000 |
26/08/2022 | 0.000 |
25/08/2022 | 0.000 |
24/08/2022 | 0.000 |
23/08/2022 | 0.000 |
22/08/2022 | 0.000 |
19/08/2022 | 0.000 |
18/08/2022 | 0.000 |
17/08/2022 | 0.000 |
16/08/2022 | 0.000 |
15/08/2022 | 0.000 |
12/08/2022 | 0.000 |
11/08/2022 | 0.000 |
10/08/2022 | 0.000 |
09/08/2022 | 0.000 |
08/08/2022 | 0.000 |
05/08/2022 | 0.000 |
04/08/2022 | 0.000 |
03/08/2022 | 0.000 |
02/08/2022 | 0.000 |
01/08/2022 | 0.000 |
29/07/2022 | 0.000 |
28/07/2022 | 0.000 |
27/07/2022 | 0.000 |
26/07/2022 | 0.000 |
25/07/2022 | 0.000 |
22/07/2022 | 0.000 |
21/07/2022 | 0.000 |
20/07/2022 | 0.000 |
19/07/2022 | 0.000 |
18/07/2022 | 0.000 |
15/07/2022 | 0.000 |
14/07/2022 | 0.000 |
13/07/2022 | 0.000 |
12/07/2022 | 0.000 |
11/07/2022 | 0.000 |
08/07/2022 | 0.000 |
07/07/2022 | 0.000 |
06/07/2022 | 0.000 |
05/07/2022 | 0.000 |
04/07/2022 | 0.000 |
01/07/2022 | 0.000 |
30/06/2022 | 0.000 |
29/06/2022 | 0.000 |
28/06/2022 | 0.000 |
27/06/2022 | 0.000 |
24/06/2022 | 0.000 |
23/06/2022 | 0.000 |
22/06/2022 | 0.000 |
21/06/2022 | 0.000 |
20/06/2022 | 0.000 |
17/06/2022 | 0.000 |
16/06/2022 | 0.000 |
15/06/2022 | 0.000 |
14/06/2022 | 0.000 |
13/06/2022 | 0.000 |
10/06/2022 | 0.000 |
09/06/2022 | 0.000 |
08/06/2022 | 0.000 |
07/06/2022 | 0.000 |
06/06/2022 | 0.000 |
03/06/2022 | 0.000 |
02/06/2022 | 0.000 |
01/06/2022 | 0.000 |
31/05/2022 | 0.000 |
30/05/2022 | 0.000 |
27/05/2022 | 0.000 |
26/05/2022 | 0.000 |
25/05/2022 | 0.000 |
24/05/2022 | 0.000 |
23/05/2022 | 0.000 |
20/05/2022 | 0.000 |
19/05/2022 | 0.000 |
18/05/2022 | 0.000 |
17/05/2022 | 0.000 |
16/05/2022 | 0.000 |
13/05/2022 | 0.000 |
12/05/2022 | 0.000 |
11/05/2022 | 0.000 |
10/05/2022 | 0.000 |
09/05/2022 | 0.000 |
06/05/2022 | 0.000 |
05/05/2022 | 0.000 |
04/05/2022 | 0.000 |
03/05/2022 | 0.000 |
02/05/2022 | 0.000 |
29/04/2022 | 0.000 |
28/04/2022 | 0.000 |
27/04/2022 | 0.000 |
26/04/2022 | 0.000 |
25/04/2022 | 0.000 |
22/04/2022 | 0.000 |
21/04/2022 | 0.000 |
20/04/2022 | 0.000 |
19/04/2022 | 0.000 |
18/04/2022 | 0.000 |
15/04/2022 | 0.000 |
14/04/2022 | 0.000 |
13/04/2022 | 0.000 |
12/04/2022 | 0.000 |
11/04/2022 | 0.000 |
08/04/2022 | 0.000 |
07/04/2022 | 0.000 |
06/04/2022 | 0.000 |
05/04/2022 | 0.000 |
04/04/2022 | 0.000 |
01/04/2022 | 0.000 |
31/03/2022 | 0.000 |
30/03/2022 | 0.000 |
29/03/2022 | 0.000 |
28/03/2022 | 0.000 |
25/03/2022 | 0.000 |
24/03/2022 | 0.000 |
23/03/2022 | 0.000 |
22/03/2022 | 0.000 |
21/03/2022 | 0.000 |
18/03/2022 | 0.000 |
17/03/2022 | 0.000 |
16/03/2022 | 0.000 |
15/03/2022 | 0.000 |
14/03/2022 | 0.000 |
11/03/2022 | 0.000 |
10/03/2022 | 0.000 |
09/03/2022 | 0.000 |
08/03/2022 | 0.000 |
07/03/2022 | 0.000 |
04/03/2022 | 0.000 |
03/03/2022 | 0.000 |
02/03/2022 | 0.000 |
01/03/2022 | 0.000 |
28/02/2022 | 0.000 |
25/02/2022 | 0.000 |
24/02/2022 | 0.000 |
23/02/2022 | 0.000 |
22/02/2022 | 0.000 |
21/02/2022 | 0.000 |
18/02/2022 | 0.000 |
17/02/2022 | 0.000 |
16/02/2022 | 0.000 |
15/02/2022 | 0.000 |
14/02/2022 | 0.000 |
11/02/2022 | 0.000 |
10/02/2022 | 0.000 |
09/02/2022 | 0.000 |
08/02/2022 | 0.000 |
07/02/2022 | 0.000 |
04/02/2022 | 0.000 |
03/02/2022 | 0.000 |
02/02/2022 | 0.000 |
01/02/2022 | 0.000 |
31/01/2022 | 0.000 |
28/01/2022 | 0.000 |
27/01/2022 | 0.000 |
26/01/2022 | 0.000 |
25/01/2022 | 0.000 |
24/01/2022 | 0.000 |
23/01/2022 | 0.000 |
21/01/2022 | 0.000 |
20/01/2022 | 0.000 |
19/01/2022 | 0.000 |
18/01/2022 | 0.000 |
17/01/2022 | 0.000 |
14/01/2022 | 0.000 |
13/01/2022 | 0.000 |
12/01/2022 | 0.000 |
11/01/2022 | 0.000 |
06/01/2022 | 0.000 |
05/01/2022 | 0.000 |
04/01/2022 | 0.000 |
03/01/2022 | 0.000 |
31/12/2021 | 0.000 |
30/12/2021 | 0.000 |
29/12/2021 | 0.000 |
28/12/2021 | 0.000 |
27/12/2021 | 0.000 |
24/12/2021 | 0.000 |
23/12/2021 | 0.000 |
22/12/2021 | 0.000 |
21/12/2021 | 0.000 |
20/12/2021 | 0.000 |
17/12/2021 | 0.000 |
16/12/2021 | 0.000 |
15/12/2021 | 0.000 |
14/12/2021 | 0.000 |
13/12/2021 | 0.000 |
10/12/2021 | 0.000 |
09/12/2021 | 0.000 |
08/12/2021 | 0.000 |
07/12/2021 | 0.000 |
06/12/2021 | 0.000 |
03/12/2021 | 0.000 |
02/12/2021 | 0.000 |
01/12/2021 | 0.000 |
30/11/2021 | 0.000 |
29/11/2021 | 0.000 |
28/11/2021 | 0.000 |
26/11/2021 | 0.000 |
25/11/2021 | 0.000 |
24/11/2021 | 0.000 |
23/11/2021 | 0.000 |
22/11/2021 | 0.000 |
21/11/2021 | 0.000 |
19/11/2021 | 0.000 |
18/11/2021 | 0.000 |
17/11/2021 | 0.000 |
16/11/2021 | 0.000 |
15/11/2021 | 0.000 |
12/11/2021 | 0.000 |
11/11/2021 | 0.000 |
10/11/2021 | 0.000 |
09/11/2021 | 0.000 |
08/11/2021 | 0.000 |
05/11/2021 | 0.000 |
04/11/2021 | 0.000 |
03/11/2021 | 0.000 |
02/11/2021 | 0.000 |
01/11/2021 | 0.000 |
29/10/2021 | 0.000 |
28/10/2021 | 0.000 |
27/10/2021 | 0.000 |
26/10/2021 | 0.000 |
25/10/2021 | 0.000 |
22/10/2021 | 0.000 |
21/10/2021 | 0.000 |
20/10/2021 | 0.000 |
19/10/2021 | 0.000 |
18/10/2021 | 0.000 |
15/10/2021 | 0.000 |
14/10/2021 | 0.000 |
13/10/2021 | 0.000 |
12/10/2021 | 0.000 |
11/10/2021 | 0.000 |
08/10/2021 | 0.000 |
07/10/2021 | 0.000 |
06/10/2021 | 0.000 |
05/10/2021 | 0.000 |
04/10/2021 | 0.000 |
01/10/2021 | 0.000 |
30/09/2021 | 0.000 |
29/09/2021 | 0.000 |
28/09/2021 | 0.000 |
27/09/2021 | 0.000 |
24/09/2021 | 0.000 |
23/09/2021 | 0.000 |
22/09/2021 | 0.000 |
21/09/2021 | 0.000 |
20/09/2021 | 0.000 |
17/09/2021 | 0.000 |
16/09/2021 | 0.000 |
15/09/2021 | 0.000 |
14/09/2021 | 0.000 |
13/09/2021 | 0.000 |
12/09/2021 | 0.000 |
10/09/2021 | 0.000 |
09/09/2021 | 0.000 |
08/09/2021 | 0.000 |
07/09/2021 | 0.000 |
06/09/2021 | 0.000 |
03/09/2021 | 0.000 |
02/09/2021 | 0.000 |
01/09/2021 | 0.000 |
31/08/2021 | 0.000 |
30/08/2021 | 0.000 |
27/08/2021 | 0.000 |
26/08/2021 | 0.000 |
25/08/2021 | 0.000 |
24/08/2021 | 0.000 |
23/08/2021 | 0.000 |
20/08/2021 | 0.000 |
19/08/2021 | 0.000 |
18/08/2021 | 0.000 |
17/08/2021 | 0.000 |
16/08/2021 | 0.000 |
15/08/2021 | 0.000 |
13/08/2021 | 0.000 |
12/08/2021 | 0.000 |
11/08/2021 | 0.000 |
10/08/2021 | 0.000 |
09/08/2021 | 0.000 |
06/08/2021 | 0.000 |
05/08/2021 | 0.000 |
04/08/2021 | 0.000 |
03/08/2021 | 0.000 |
02/08/2021 | 0.000 |
30/07/2021 | 0.000 |
29/07/2021 | 0.000 |
28/07/2021 | 0.000 |
27/07/2021 | 0.000 |
26/07/2021 | 0.000 |
23/07/2021 | 0.000 |
22/07/2021 | 0.000 |
21/07/2021 | 0.000 |
20/07/2021 | 0.000 |
19/07/2021 | 0.000 |
16/07/2021 | 0.000 |
15/07/2021 | 0.000 |
14/07/2021 | 0.000 |
13/07/2021 | 0.000 |
12/07/2021 | 0.000 |
09/07/2021 | 0.000 |
08/07/2021 | 0.000 |
07/07/2021 | 0.000 |
06/07/2021 | 0.000 |
05/07/2021 | 0.000 |
02/07/2021 | 0.000 |
01/07/2021 | 0.000 |
30/06/2021 | 0.000 |
29/06/2021 | 0.000 |
28/06/2021 | 0.000 |
25/06/2021 | 0.000 |
24/06/2021 | 0.000 |
23/06/2021 | 0.000 |
22/06/2021 | 0.000 |
21/06/2021 | 0.000 |
18/06/2021 | 0.000 |
17/06/2021 | 0.000 |
16/06/2021 | 0.000 |
15/06/2021 | 0.000 |
14/06/2021 | 0.000 |
11/06/2021 | 0.000 |
10/06/2021 | 0.000 |
09/06/2021 | 0.000 |
08/06/2021 | 0.000 |
07/06/2021 | 0.000 |
04/06/2021 | 0.000 |
03/06/2021 | 0.000 |
02/06/2021 | 0.000 |
01/06/2021 | 0.000 |
31/05/2021 | 0.000 |
28/05/2021 | 0.000 |
27/05/2021 | 0.000 |
26/05/2021 | 0.000 |
25/05/2021 | 0.000 |
24/05/2021 | 0.000 |
21/05/2021 | 0.000 |
20/05/2021 | 0.000 |
19/05/2021 | 0.000 |
18/05/2021 | 0.000 |
17/05/2021 | 0.000 |
14/05/2021 | 0.000 |
13/05/2021 | 0.000 |
12/05/2021 | 0.000 |
11/05/2021 | 0.000 |
10/05/2021 | 0.000 |
07/05/2021 | 0.000 |
06/05/2021 | 0.000 |
05/05/2021 | 0.000 |
04/05/2021 | 0.000 |
03/05/2021 | 0.000 |
30/04/2021 | 0.000 |
29/04/2021 | 0.000 |
28/04/2021 | 0.000 |
27/04/2021 | 0.000 |
26/04/2021 | 0.000 |
23/04/2021 | 0.000 |
22/04/2021 | 0.000 |
21/04/2021 | 0.000 |
20/04/2021 | 0.000 |
19/04/2021 | 0.000 |
16/04/2021 | 0.000 |
15/04/2021 | 0.000 |
14/04/2021 | 0.000 |
13/04/2021 | 0.000 |
12/04/2021 | 0.000 |
10/04/2021 | 0.000 |
09/04/2021 | 0.000 |
08/04/2021 | 0.000 |
07/04/2021 | 0.000 |
06/04/2021 | 0.000 |
05/04/2021 | 0.000 |
02/04/2021 | 0.000 |
01/04/2021 | 0.000 |
31/03/2021 | 0.000 |
30/03/2021 | 0.000 |
29/03/2021 | 0.000 |
26/03/2021 | 0.000 |
25/03/2021 | 0.000 |
24/03/2021 | 0.000 |
23/03/2021 | 0.000 |
22/03/2021 | 0.000 |
19/03/2021 | 0.000 |
18/03/2021 | 0.000 |
17/03/2021 | 0.000 |
16/03/2021 | 0.000 |
15/03/2021 | 0.000 |
12/03/2021 | 0.000 |
11/03/2021 | 0.000 |
10/03/2021 | 0.000 |
09/03/2021 | 0.000 |
08/03/2021 | 0.000 |
05/03/2021 | 0.000 |
04/03/2021 | 0.000 |
03/03/2021 | 0.000 |
02/03/2021 | 0.000 |
01/03/2021 | 0.000 |
26/02/2021 | 0.000 |
25/02/2021 | 0.000 |
24/02/2021 | 0.000 |
23/02/2021 | 0.000 |
22/02/2021 | 0.000 |
19/02/2021 | 0.000 |
18/02/2021 | 0.000 |
17/02/2021 | 0.000 |
16/02/2021 | 0.000 |
15/02/2021 | 0.000 |
12/02/2021 | 0.000 |
11/02/2021 | 0.000 |
10/02/2021 | 0.000 |
09/02/2021 | 0.000 |
08/02/2021 | 0.000 |
05/02/2021 | 0.000 |
04/02/2021 | 0.000 |
03/02/2021 | 0.000 |
02/02/2021 | 0.000 |
01/02/2021 | 0.000 |
29/01/2021 | 0.000 |
28/01/2021 | 0.000 |
27/01/2021 | 0.000 |
26/01/2021 | 0.000 |
25/01/2021 | 0.000 |
22/01/2021 | 0.000 |
21/01/2021 | 0.000 |
20/01/2021 | 0.000 |
19/01/2021 | 0.000 |
18/01/2021 | 0.000 |
15/01/2021 | 0.000 |
14/01/2021 | 0.000 |
13/01/2021 | 0.000 |
12/01/2021 | 0.000 |
11/01/2021 | 0.000 |
08/01/2021 | 0.000 |
07/01/2021 | 0.000 |
06/01/2021 | 0.000 |
05/01/2021 | 0.000 |
04/01/2021 | 0.000 |
31/12/2020 | 0.000 |
30/12/2020 | 0.000 |
29/12/2020 | 0.000 |
24/12/2020 | 0.000 |
23/12/2020 | 0.000 |
22/12/2020 | 0.000 |
21/12/2020 | 0.000 |
18/12/2020 | 0.000 |
17/12/2020 | 0.000 |
16/12/2020 | 0.000 |
15/12/2020 | 0.000 |
14/12/2020 | 0.000 |
11/12/2020 | 0.000 |
10/12/2020 | 0.000 |
09/12/2020 | 0.000 |
08/12/2020 | 0.000 |
07/12/2020 | 0.000 |
04/12/2020 | 0.000 |
03/12/2020 | 0.000 |
02/12/2020 | 0.000 |
01/12/2020 | 0.000 |
30/11/2020 | 0.000 |
27/11/2020 | 0.000 |
26/11/2020 | 0.000 |
25/11/2020 | 0.000 |
24/11/2020 | 0.000 |
23/11/2020 | 0.000 |
20/11/2020 | 0.000 |
19/11/2020 | 0.000 |
18/11/2020 | 0.000 |
17/11/2020 | 0.000 |
16/11/2020 | 0.000 |
13/11/2020 | 0.000 |
12/11/2020 | 0.000 |
11/11/2020 | 0.000 |
10/11/2020 | 0.000 |
09/11/2020 | 0.000 |
06/11/2020 | 0.000 |
05/11/2020 | 0.000 |
04/11/2020 | 0.000 |
03/11/2020 | 0.000 |
02/11/2020 | 0.000 |
30/10/2020 | 0.000 |
29/10/2020 | 0.000 |
28/10/2020 | 0.000 |
27/10/2020 | 0.000 |
23/10/2020 | 0.000 |
22/10/2020 | 0.000 |
21/10/2020 | 0.000 |
20/10/2020 | 0.000 |
19/10/2020 | 0.000 |
16/10/2020 | 0.000 |
15/10/2020 | 0.000 |
14/10/2020 | 0.000 |
13/10/2020 | 0.000 |
12/10/2020 | 0.000 |
09/10/2020 | 0.000 |
08/10/2020 | 0.000 |
07/10/2020 | 0.000 |
06/10/2020 | 0.000 |
05/10/2020 | 0.000 |
02/10/2020 | 0.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |
13/03/2020 | 0.000 |
12/03/2020 | 0.000 |
11/03/2020 | 0.000 |
10/03/2020 | 0.000 |
09/03/2020 | 0.000 |
06/03/2020 | 0.000 |
05/03/2020 | 0.000 |
04/03/2020 | 0.000 |
03/03/2020 | 0.000 |
02/03/2020 | 0.000 |
28/02/2020 | 0.000 |
27/02/2020 | 0.000 |
26/02/2020 | 0.000 |
25/02/2020 | 0.000 |
24/02/2020 | 0.000 |
21/02/2020 | 0.000 |
20/02/2020 | 0.000 |
19/02/2020 | 0.000 |
18/02/2020 | 0.000 |
17/02/2020 | 0.000 |
14/02/2020 | 0.000 |
13/02/2020 | 0.000 |
12/02/2020 | 0.000 |
11/02/2020 | 0.000 |
10/02/2020 | 0.000 |
07/02/2020 | 0.000 |
06/02/2020 | 0.000 |
05/02/2020 | 0.000 |
04/02/2020 | 0.000 |
03/02/2020 | 0.000 |
31/01/2020 | 0.000 |
30/01/2020 | 0.000 |
29/01/2020 | 0.000 |
28/01/2020 | 0.000 |
27/01/2020 | 0.000 |
24/01/2020 | 0.000 |
23/01/2020 | 0.000 |
22/01/2020 | 0.000 |
21/01/2020 | 0.000 |
20/01/2020 | 0.000 |
17/01/2020 | 0.000 |
16/01/2020 | 0.000 |
15/01/2020 | 0.000 |
14/01/2020 | 0.000 |
13/01/2020 | 0.000 |
10/01/2020 | 0.000 |
09/01/2020 | 0.000 |
08/01/2020 | 0.000 |
07/01/2020 | 0.000 |
06/01/2020 | 0.000 |
03/01/2020 | 0.000 |
02/01/2020 | 0.000 |
31/12/2019 | 0.000 |