ISIN
IE00B3L6P576
NAV
USD 33.840
As of 22/11/2024
Minimum Investment
USD 10,000,000.00
Fund Size
USD 59.60 Million
As of 31/10/2024
Inception Date
20/06/2014
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 33.840 |
21/11/2024 | 33.710 |
20/11/2024 | 33.760 |
19/11/2024 | 33.510 |
18/11/2024 | 33.470 |
15/11/2024 | 33.850 |
14/11/2024 | 34.180 |
13/11/2024 | 34.190 |
12/11/2024 | 34.350 |
11/11/2024 | 34.360 |
08/11/2024 | 34.140 |
07/11/2024 | 33.860 |
06/11/2024 | 33.610 |
05/11/2024 | 33.040 |
04/11/2024 | 33.200 |
01/11/2024 | 32.960 |
31/10/2024 | 33.100 |
30/10/2024 | 33.270 |
29/10/2024 | 33.350 |
25/10/2024 | 33.180 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 33.840 |
21/11/2024 | 33.710 |
20/11/2024 | 33.760 |
19/11/2024 | 33.510 |
18/11/2024 | 33.470 |
15/11/2024 | 33.850 |
14/11/2024 | 34.180 |
13/11/2024 | 34.190 |
12/11/2024 | 34.350 |
11/11/2024 | 34.360 |
08/11/2024 | 34.140 |
07/11/2024 | 33.860 |
06/11/2024 | 33.610 |
05/11/2024 | 33.040 |
04/11/2024 | 33.200 |
01/11/2024 | 32.960 |
31/10/2024 | 33.100 |
30/10/2024 | 33.270 |
29/10/2024 | 33.350 |
25/10/2024 | 33.180 |
24/10/2024 | 33.190 |
23/10/2024 | 33.450 |
22/10/2024 | 33.350 |
21/10/2024 | 33.560 |
18/10/2024 | 33.510 |
17/10/2024 | 33.550 |
16/10/2024 | 33.280 |
15/10/2024 | 33.810 |
14/10/2024 | 33.560 |
11/10/2024 | 33.430 |
10/10/2024 | 33.310 |
09/10/2024 | 33.170 |
08/10/2024 | 32.940 |
07/10/2024 | 33.150 |
04/10/2024 | 32.930 |
03/10/2024 | 33.030 |
02/10/2024 | 33.090 |
01/10/2024 | 33.270 |
30/09/2024 | 33.330 |
27/09/2024 | 33.530 |
26/09/2024 | 33.620 |
25/09/2024 | 33.430 |
24/09/2024 | 33.240 |
23/09/2024 | 33.110 |
20/09/2024 | 33.230 |
19/09/2024 | 33.300 |
18/09/2024 | 32.780 |
17/09/2024 | 32.860 |
16/09/2024 | 32.830 |
13/09/2024 | 32.590 |
12/09/2024 | 32.290 |
11/09/2024 | 31.900 |
10/09/2024 | 31.680 |
09/09/2024 | 31.750 |
06/09/2024 | 32.020 |
05/09/2024 | 32.150 |
04/09/2024 | 32.260 |
03/09/2024 | 32.950 |
02/09/2024 | 33.080 |
30/08/2024 | 33.030 |
29/08/2024 | 33.020 |
28/08/2024 | 33.240 |
27/08/2024 | 33.190 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 33.840 |
21/11/2024 | 33.710 |
20/11/2024 | 33.760 |
19/11/2024 | 33.510 |
18/11/2024 | 33.470 |
15/11/2024 | 33.850 |
14/11/2024 | 34.180 |
13/11/2024 | 34.190 |
12/11/2024 | 34.350 |
11/11/2024 | 34.360 |
08/11/2024 | 34.140 |
07/11/2024 | 33.860 |
06/11/2024 | 33.610 |
05/11/2024 | 33.040 |
04/11/2024 | 33.200 |
01/11/2024 | 32.960 |
31/10/2024 | 33.100 |
30/10/2024 | 33.270 |
29/10/2024 | 33.350 |
25/10/2024 | 33.180 |
24/10/2024 | 33.190 |
23/10/2024 | 33.450 |
22/10/2024 | 33.350 |
21/10/2024 | 33.560 |
18/10/2024 | 33.510 |
17/10/2024 | 33.550 |
16/10/2024 | 33.280 |
15/10/2024 | 33.810 |
14/10/2024 | 33.560 |
11/10/2024 | 33.430 |
10/10/2024 | 33.310 |
09/10/2024 | 33.170 |
08/10/2024 | 32.940 |
07/10/2024 | 33.150 |
04/10/2024 | 32.930 |
03/10/2024 | 33.030 |
02/10/2024 | 33.090 |
01/10/2024 | 33.270 |
30/09/2024 | 33.330 |
27/09/2024 | 33.530 |
26/09/2024 | 33.620 |
25/09/2024 | 33.430 |
24/09/2024 | 33.240 |
23/09/2024 | 33.110 |
20/09/2024 | 33.230 |
19/09/2024 | 33.300 |
18/09/2024 | 32.780 |
17/09/2024 | 32.860 |
16/09/2024 | 32.830 |
13/09/2024 | 32.590 |
12/09/2024 | 32.290 |
11/09/2024 | 31.900 |
10/09/2024 | 31.680 |
09/09/2024 | 31.750 |
06/09/2024 | 32.020 |
05/09/2024 | 32.150 |
04/09/2024 | 32.260 |
03/09/2024 | 32.950 |
02/09/2024 | 33.080 |
30/08/2024 | 33.030 |
29/08/2024 | 33.020 |
28/08/2024 | 33.240 |
27/08/2024 | 33.190 |
23/08/2024 | 33.240 |
22/08/2024 | 33.390 |
21/08/2024 | 33.190 |
20/08/2024 | 33.160 |
19/08/2024 | 32.820 |
16/08/2024 | 32.720 |
15/08/2024 | 32.190 |
14/08/2024 | 32.120 |
13/08/2024 | 31.540 |
12/08/2024 | 31.530 |
09/08/2024 | 31.370 |
08/08/2024 | 30.650 |
07/08/2024 | 31.000 |
06/08/2024 | 30.510 |
02/08/2024 | 31.360 |
01/08/2024 | 32.350 |
31/07/2024 | 32.250 |
30/07/2024 | 31.890 |
29/07/2024 | 31.940 |
26/07/2024 | 31.710 |
25/07/2024 | 31.540 |
24/07/2024 | 32.270 |
23/07/2024 | 32.480 |
22/07/2024 | 32.210 |
19/07/2024 | 32.210 |
18/07/2024 | 32.730 |
17/07/2024 | 32.870 |
16/07/2024 | 32.910 |
15/07/2024 | 33.030 |
12/07/2024 | 32.760 |
11/07/2024 | 32.910 |
10/07/2024 | 32.500 |
09/07/2024 | 32.540 |
08/07/2024 | 32.540 |
05/07/2024 | 32.390 |
04/07/2024 | 32.340 |
03/07/2024 | 32.080 |
02/07/2024 | 31.860 |
01/07/2024 | 31.970 |
28/06/2024 | 32.050 |
27/06/2024 | 31.870 |
26/06/2024 | 31.870 |
25/06/2024 | 31.770 |
24/06/2024 | 31.890 |
21/06/2024 | 31.870 |
20/06/2024 | 31.920 |
19/06/2024 | 31.940 |
18/06/2024 | 31.800 |
17/06/2024 | 31.580 |
14/06/2024 | 31.510 |
13/06/2024 | 31.870 |
11/06/2024 | 31.630 |
10/06/2024 | 31.520 |
07/06/2024 | 31.790 |
06/06/2024 | 31.730 |
05/06/2024 | 31.250 |
04/06/2024 | 30.990 |
31/05/2024 | 30.910 |
30/05/2024 | 31.170 |
29/05/2024 | 31.340 |
28/05/2024 | 31.600 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 33.840 |
21/11/2024 | 33.710 |
20/11/2024 | 33.760 |
19/11/2024 | 33.510 |
18/11/2024 | 33.470 |
15/11/2024 | 33.850 |
14/11/2024 | 34.180 |
13/11/2024 | 34.190 |
12/11/2024 | 34.350 |
11/11/2024 | 34.360 |
08/11/2024 | 34.140 |
07/11/2024 | 33.860 |
06/11/2024 | 33.610 |
05/11/2024 | 33.040 |
04/11/2024 | 33.200 |
01/11/2024 | 32.960 |
31/10/2024 | 33.100 |
30/10/2024 | 33.270 |
29/10/2024 | 33.350 |
25/10/2024 | 33.180 |
24/10/2024 | 33.190 |
23/10/2024 | 33.450 |
22/10/2024 | 33.350 |
21/10/2024 | 33.560 |
18/10/2024 | 33.510 |
17/10/2024 | 33.550 |
16/10/2024 | 33.280 |
15/10/2024 | 33.810 |
14/10/2024 | 33.560 |
11/10/2024 | 33.430 |
10/10/2024 | 33.310 |
09/10/2024 | 33.170 |
08/10/2024 | 32.940 |
07/10/2024 | 33.150 |
04/10/2024 | 32.930 |
03/10/2024 | 33.030 |
02/10/2024 | 33.090 |
01/10/2024 | 33.270 |
30/09/2024 | 33.330 |
27/09/2024 | 33.530 |
26/09/2024 | 33.620 |
25/09/2024 | 33.430 |
24/09/2024 | 33.240 |
23/09/2024 | 33.110 |
20/09/2024 | 33.230 |
19/09/2024 | 33.300 |
18/09/2024 | 32.780 |
17/09/2024 | 32.860 |
16/09/2024 | 32.830 |
13/09/2024 | 32.590 |
12/09/2024 | 32.290 |
11/09/2024 | 31.900 |
10/09/2024 | 31.680 |
09/09/2024 | 31.750 |
06/09/2024 | 32.020 |
05/09/2024 | 32.150 |
04/09/2024 | 32.260 |
03/09/2024 | 32.950 |
02/09/2024 | 33.080 |
30/08/2024 | 33.030 |
29/08/2024 | 33.020 |
28/08/2024 | 33.240 |
27/08/2024 | 33.190 |
23/08/2024 | 33.240 |
22/08/2024 | 33.390 |
21/08/2024 | 33.190 |
20/08/2024 | 33.160 |
19/08/2024 | 32.820 |
16/08/2024 | 32.720 |
15/08/2024 | 32.190 |
14/08/2024 | 32.120 |
13/08/2024 | 31.540 |
12/08/2024 | 31.530 |
09/08/2024 | 31.370 |
08/08/2024 | 30.650 |
07/08/2024 | 31.000 |
06/08/2024 | 30.510 |
02/08/2024 | 31.360 |
01/08/2024 | 32.350 |
31/07/2024 | 32.250 |
30/07/2024 | 31.890 |
29/07/2024 | 31.940 |
26/07/2024 | 31.710 |
25/07/2024 | 31.540 |
24/07/2024 | 32.270 |
23/07/2024 | 32.480 |
22/07/2024 | 32.210 |
19/07/2024 | 32.210 |
18/07/2024 | 32.730 |
17/07/2024 | 32.870 |
16/07/2024 | 32.910 |
15/07/2024 | 33.030 |
12/07/2024 | 32.760 |
11/07/2024 | 32.910 |
10/07/2024 | 32.500 |
09/07/2024 | 32.540 |
08/07/2024 | 32.540 |
05/07/2024 | 32.390 |
04/07/2024 | 32.340 |
03/07/2024 | 32.080 |
02/07/2024 | 31.860 |
01/07/2024 | 31.970 |
28/06/2024 | 32.050 |
27/06/2024 | 31.870 |
26/06/2024 | 31.870 |
25/06/2024 | 31.770 |
24/06/2024 | 31.890 |
21/06/2024 | 31.870 |
20/06/2024 | 31.920 |
19/06/2024 | 31.940 |
18/06/2024 | 31.800 |
17/06/2024 | 31.580 |
14/06/2024 | 31.510 |
13/06/2024 | 31.870 |
11/06/2024 | 31.630 |
10/06/2024 | 31.520 |
07/06/2024 | 31.790 |
06/06/2024 | 31.730 |
05/06/2024 | 31.250 |
04/06/2024 | 30.990 |
31/05/2024 | 30.910 |
30/05/2024 | 31.170 |
29/05/2024 | 31.340 |
28/05/2024 | 31.600 |
24/05/2024 | 31.440 |
23/05/2024 | 31.860 |
22/05/2024 | 31.780 |
21/05/2024 | 31.760 |
20/05/2024 | 31.790 |
17/05/2024 | 31.680 |
16/05/2024 | 31.910 |
15/05/2024 | 31.540 |
14/05/2024 | 31.460 |
13/05/2024 | 31.420 |
10/05/2024 | 31.270 |
09/05/2024 | 31.030 |
08/05/2024 | 31.030 |
07/05/2024 | 31.020 |
03/05/2024 | 30.420 |
02/05/2024 | 30.130 |
01/05/2024 | 29.900 |
30/04/2024 | 30.570 |
29/04/2024 | 30.660 |
26/04/2024 | 30.330 |
25/04/2024 | 30.010 |
24/04/2024 | 30.330 |
23/04/2024 | 29.870 |
22/04/2024 | 29.720 |
19/04/2024 | 29.770 |
18/04/2024 | 30.100 |
17/04/2024 | 30.140 |
16/04/2024 | 30.060 |
15/04/2024 | 30.640 |
12/04/2024 | 30.910 |
11/04/2024 | 30.890 |
10/04/2024 | 31.160 |
09/04/2024 | 31.130 |
08/04/2024 | 30.950 |
05/04/2024 | 30.630 |
04/04/2024 | 31.060 |
03/04/2024 | 30.850 |
02/04/2024 | 31.200 |
28/03/2024 | 31.140 |
27/03/2024 | 31.120 |
26/03/2024 | 31.100 |
25/03/2024 | 31.090 |
22/03/2024 | 31.070 |
21/03/2024 | 31.140 |
20/03/2024 | 30.690 |
19/03/2024 | 30.600 |
15/03/2024 | 30.810 |
14/03/2024 | 30.940 |
13/03/2024 | 30.910 |
12/03/2024 | 30.610 |
11/03/2024 | 30.590 |
08/03/2024 | 30.830 |
07/03/2024 | 30.440 |
06/03/2024 | 30.110 |
05/03/2024 | 30.370 |
04/03/2024 | 30.430 |
01/03/2024 | 30.160 |
29/02/2024 | 29.900 |
28/02/2024 | 29.970 |
27/02/2024 | 30.170 |
26/02/2024 | 30.290 |
23/02/2024 | 30.260 |
22/02/2024 | 30.070 |
21/02/2024 | 29.810 |
20/02/2024 | 29.950 |
19/02/2024 | 29.940 |
16/02/2024 | 30.060 |
15/02/2024 | 29.930 |
14/02/2024 | 29.570 |
13/02/2024 | 29.810 |
12/02/2024 | 29.930 |
09/02/2024 | 29.710 |
08/02/2024 | 29.520 |
07/02/2024 | 29.180 |
06/02/2024 | 29.030 |
02/02/2024 | 29.010 |
01/02/2024 | 28.530 |
31/01/2024 | 28.850 |
30/01/2024 | 28.970 |
29/01/2024 | 28.710 |
26/01/2024 | 28.660 |
25/01/2024 | 28.480 |
24/01/2024 | 28.470 |
23/01/2024 | 28.210 |
22/01/2024 | 28.190 |
19/01/2024 | 28.080 |
18/01/2024 | 27.710 |
17/01/2024 | 27.850 |
16/01/2024 | 28.050 |
15/01/2024 | 28.220 |
12/01/2024 | 28.270 |
11/01/2024 | 28.310 |
10/01/2024 | 28.090 |
09/01/2024 | 27.970 |
08/01/2024 | 27.580 |
05/01/2024 | 27.590 |
04/01/2024 | 27.780 |
03/01/2024 | 27.900 |
02/01/2024 | 28.110 |
29/12/2023 | 28.410 |
28/12/2023 | 28.370 |
22/12/2023 | 28.070 |
21/12/2023 | 27.810 |
20/12/2023 | 28.020 |
19/12/2023 | 27.880 |
18/12/2023 | 27.710 |
15/12/2023 | 27.750 |
14/12/2023 | 27.830 |
13/12/2023 | 27.350 |
12/12/2023 | 27.290 |
11/12/2023 | 27.200 |
08/12/2023 | 27.180 |
07/12/2023 | 26.980 |
06/12/2023 | 27.120 |
05/12/2023 | 27.060 |
04/12/2023 | 27.340 |
01/12/2023 | 27.220 |
30/11/2023 | 27.090 |
29/11/2023 | 27.070 |
28/11/2023 | 26.960 |
27/11/2023 | 27.040 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 33.840 |
21/11/2024 | 33.710 |
20/11/2024 | 33.760 |
19/11/2024 | 33.510 |
18/11/2024 | 33.470 |
15/11/2024 | 33.850 |
14/11/2024 | 34.180 |
13/11/2024 | 34.190 |
12/11/2024 | 34.350 |
11/11/2024 | 34.360 |
08/11/2024 | 34.140 |
07/11/2024 | 33.860 |
06/11/2024 | 33.610 |
05/11/2024 | 33.040 |
04/11/2024 | 33.200 |
01/11/2024 | 32.960 |
31/10/2024 | 33.100 |
30/10/2024 | 33.270 |
29/10/2024 | 33.350 |
25/10/2024 | 33.180 |
24/10/2024 | 33.190 |
23/10/2024 | 33.450 |
22/10/2024 | 33.350 |
21/10/2024 | 33.560 |
18/10/2024 | 33.510 |
17/10/2024 | 33.550 |
16/10/2024 | 33.280 |
15/10/2024 | 33.810 |
14/10/2024 | 33.560 |
11/10/2024 | 33.430 |
10/10/2024 | 33.310 |
09/10/2024 | 33.170 |
08/10/2024 | 32.940 |
07/10/2024 | 33.150 |
04/10/2024 | 32.930 |
03/10/2024 | 33.030 |
02/10/2024 | 33.090 |
01/10/2024 | 33.270 |
30/09/2024 | 33.330 |
27/09/2024 | 33.530 |
26/09/2024 | 33.620 |
25/09/2024 | 33.430 |
24/09/2024 | 33.240 |
23/09/2024 | 33.110 |
20/09/2024 | 33.230 |
19/09/2024 | 33.300 |
18/09/2024 | 32.780 |
17/09/2024 | 32.860 |
16/09/2024 | 32.830 |
13/09/2024 | 32.590 |
12/09/2024 | 32.290 |
11/09/2024 | 31.900 |
10/09/2024 | 31.680 |
09/09/2024 | 31.750 |
06/09/2024 | 32.020 |
05/09/2024 | 32.150 |
04/09/2024 | 32.260 |
03/09/2024 | 32.950 |
02/09/2024 | 33.080 |
30/08/2024 | 33.030 |
29/08/2024 | 33.020 |
28/08/2024 | 33.240 |
27/08/2024 | 33.190 |
23/08/2024 | 33.240 |
22/08/2024 | 33.390 |
21/08/2024 | 33.190 |
20/08/2024 | 33.160 |
19/08/2024 | 32.820 |
16/08/2024 | 32.720 |
15/08/2024 | 32.190 |
14/08/2024 | 32.120 |
13/08/2024 | 31.540 |
12/08/2024 | 31.530 |
09/08/2024 | 31.370 |
08/08/2024 | 30.650 |
07/08/2024 | 31.000 |
06/08/2024 | 30.510 |
02/08/2024 | 31.360 |
01/08/2024 | 32.350 |
31/07/2024 | 32.250 |
30/07/2024 | 31.890 |
29/07/2024 | 31.940 |
26/07/2024 | 31.710 |
25/07/2024 | 31.540 |
24/07/2024 | 32.270 |
23/07/2024 | 32.480 |
22/07/2024 | 32.210 |
19/07/2024 | 32.210 |
18/07/2024 | 32.730 |
17/07/2024 | 32.870 |
16/07/2024 | 32.910 |
15/07/2024 | 33.030 |
12/07/2024 | 32.760 |
11/07/2024 | 32.910 |
10/07/2024 | 32.500 |
09/07/2024 | 32.540 |
08/07/2024 | 32.540 |
05/07/2024 | 32.390 |
04/07/2024 | 32.340 |
03/07/2024 | 32.080 |
02/07/2024 | 31.860 |
01/07/2024 | 31.970 |
28/06/2024 | 32.050 |
27/06/2024 | 31.870 |
26/06/2024 | 31.870 |
25/06/2024 | 31.770 |
24/06/2024 | 31.890 |
21/06/2024 | 31.870 |
20/06/2024 | 31.920 |
19/06/2024 | 31.940 |
18/06/2024 | 31.800 |
17/06/2024 | 31.580 |
14/06/2024 | 31.510 |
13/06/2024 | 31.870 |
11/06/2024 | 31.630 |
10/06/2024 | 31.520 |
07/06/2024 | 31.790 |
06/06/2024 | 31.730 |
05/06/2024 | 31.250 |
04/06/2024 | 30.990 |
31/05/2024 | 30.910 |
30/05/2024 | 31.170 |
29/05/2024 | 31.340 |
28/05/2024 | 31.600 |
24/05/2024 | 31.440 |
23/05/2024 | 31.860 |
22/05/2024 | 31.780 |
21/05/2024 | 31.760 |
20/05/2024 | 31.790 |
17/05/2024 | 31.680 |
16/05/2024 | 31.910 |
15/05/2024 | 31.540 |
14/05/2024 | 31.460 |
13/05/2024 | 31.420 |
10/05/2024 | 31.270 |
09/05/2024 | 31.030 |
08/05/2024 | 31.030 |
07/05/2024 | 31.020 |
03/05/2024 | 30.420 |
02/05/2024 | 30.130 |
01/05/2024 | 29.900 |
30/04/2024 | 30.570 |
29/04/2024 | 30.660 |
26/04/2024 | 30.330 |
25/04/2024 | 30.010 |
24/04/2024 | 30.330 |
23/04/2024 | 29.870 |
22/04/2024 | 29.720 |
19/04/2024 | 29.770 |
18/04/2024 | 30.100 |
17/04/2024 | 30.140 |
16/04/2024 | 30.060 |
15/04/2024 | 30.640 |
12/04/2024 | 30.910 |
11/04/2024 | 30.890 |
10/04/2024 | 31.160 |
09/04/2024 | 31.130 |
08/04/2024 | 30.950 |
05/04/2024 | 30.630 |
04/04/2024 | 31.060 |
03/04/2024 | 30.850 |
02/04/2024 | 31.200 |
28/03/2024 | 31.140 |
27/03/2024 | 31.120 |
26/03/2024 | 31.100 |
25/03/2024 | 31.090 |
22/03/2024 | 31.070 |
21/03/2024 | 31.140 |
20/03/2024 | 30.690 |
19/03/2024 | 30.600 |
15/03/2024 | 30.810 |
14/03/2024 | 30.940 |
13/03/2024 | 30.910 |
12/03/2024 | 30.610 |
11/03/2024 | 30.590 |
08/03/2024 | 30.830 |
07/03/2024 | 30.440 |
06/03/2024 | 30.110 |
05/03/2024 | 30.370 |
04/03/2024 | 30.430 |
01/03/2024 | 30.160 |
29/02/2024 | 29.900 |
28/02/2024 | 29.970 |
27/02/2024 | 30.170 |
26/02/2024 | 30.290 |
23/02/2024 | 30.260 |
22/02/2024 | 30.070 |
21/02/2024 | 29.810 |
20/02/2024 | 29.950 |
19/02/2024 | 29.940 |
16/02/2024 | 30.060 |
15/02/2024 | 29.930 |
14/02/2024 | 29.570 |
13/02/2024 | 29.810 |
12/02/2024 | 29.930 |
09/02/2024 | 29.710 |
08/02/2024 | 29.520 |
07/02/2024 | 29.180 |
06/02/2024 | 29.030 |
02/02/2024 | 29.010 |
01/02/2024 | 28.530 |
31/01/2024 | 28.850 |
30/01/2024 | 28.970 |
29/01/2024 | 28.710 |
26/01/2024 | 28.660 |
25/01/2024 | 28.480 |
24/01/2024 | 28.470 |
23/01/2024 | 28.210 |
22/01/2024 | 28.190 |
19/01/2024 | 28.080 |
18/01/2024 | 27.710 |
17/01/2024 | 27.850 |
16/01/2024 | 28.050 |
15/01/2024 | 28.220 |
12/01/2024 | 28.270 |
11/01/2024 | 28.310 |
10/01/2024 | 28.090 |
09/01/2024 | 27.970 |
08/01/2024 | 27.580 |
05/01/2024 | 27.590 |
04/01/2024 | 27.780 |
03/01/2024 | 27.900 |
02/01/2024 | 28.110 |
29/12/2023 | 28.410 |
28/12/2023 | 28.370 |
22/12/2023 | 28.070 |
21/12/2023 | 27.810 |
20/12/2023 | 28.020 |
19/12/2023 | 27.880 |
18/12/2023 | 27.710 |
15/12/2023 | 27.750 |
14/12/2023 | 27.830 |
13/12/2023 | 27.350 |
12/12/2023 | 27.290 |
11/12/2023 | 27.200 |
08/12/2023 | 27.180 |
07/12/2023 | 26.980 |
06/12/2023 | 27.120 |
05/12/2023 | 27.060 |
04/12/2023 | 27.340 |
01/12/2023 | 27.220 |
30/11/2023 | 27.090 |
29/11/2023 | 27.070 |
28/11/2023 | 26.960 |
27/11/2023 | 27.040 |
24/11/2023 | 27.020 |
23/11/2023 | 27.030 |
22/11/2023 | 26.930 |
21/11/2023 | 26.970 |
20/11/2023 | 26.830 |
17/11/2023 | 26.760 |
16/11/2023 | 26.680 |
15/11/2023 | 26.870 |
14/11/2023 | 26.340 |
13/11/2023 | 26.290 |
10/11/2023 | 25.960 |
09/11/2023 | 26.140 |
08/11/2023 | 25.920 |
07/11/2023 | 25.720 |
06/11/2023 | 25.800 |
03/11/2023 | 25.630 |
02/11/2023 | 25.470 |
01/11/2023 | 25.060 |
31/10/2023 | 25.070 |
27/10/2023 | 24.670 |
26/10/2023 | 24.760 |
25/10/2023 | 25.290 |
24/10/2023 | 25.180 |
23/10/2023 | 25.030 |
20/10/2023 | 25.410 |
19/10/2023 | 25.580 |
18/10/2023 | 25.840 |
17/10/2023 | 26.000 |
16/10/2023 | 25.800 |
13/10/2023 | 25.900 |
12/10/2023 | 26.250 |
11/10/2023 | 25.990 |
10/10/2023 | 25.790 |
09/10/2023 | 25.540 |
06/10/2023 | 25.330 |
05/10/2023 | 25.250 |
04/10/2023 | 25.060 |
03/10/2023 | 25.330 |
02/10/2023 | 25.420 |
29/09/2023 | 25.650 |
28/09/2023 | 25.360 |
27/09/2023 | 25.330 |
26/09/2023 | 25.580 |
25/09/2023 | 25.670 |
22/09/2023 | 25.680 |
21/09/2023 | 25.870 |
20/09/2023 | 26.250 |
19/09/2023 | 26.320 |
18/09/2023 | 26.350 |
15/09/2023 | 26.630 |
14/09/2023 | 26.360 |
13/09/2023 | 26.190 |
12/09/2023 | 26.370 |
11/09/2023 | 26.240 |
08/09/2023 | 26.200 |
07/09/2023 | 26.130 |
06/09/2023 | 26.290 |
05/09/2023 | 26.430 |
04/09/2023 | 26.590 |
01/09/2023 | 26.510 |
31/08/2023 | 26.550 |
30/08/2023 | 26.490 |
29/08/2023 | 26.180 |
25/08/2023 | 25.900 |
24/08/2023 | 26.340 |
23/08/2023 | 25.930 |
22/08/2023 | 26.070 |
21/08/2023 | 25.920 |
18/08/2023 | 25.890 |
17/08/2023 | 26.260 |
16/08/2023 | 26.580 |
15/08/2023 | 26.720 |
14/08/2023 | 26.810 |
11/08/2023 | 26.880 |
10/08/2023 | 26.930 |
09/08/2023 | 26.980 |
08/08/2023 | 26.920 |
04/08/2023 | 26.700 |
03/08/2023 | 26.810 |
02/08/2023 | 27.310 |
01/08/2023 | 27.510 |
31/07/2023 | 27.540 |
28/07/2023 | 27.350 |
27/07/2023 | 27.590 |
26/07/2023 | 27.320 |
25/07/2023 | 27.270 |
24/07/2023 | 27.240 |
21/07/2023 | 27.210 |
20/07/2023 | 27.470 |
19/07/2023 | 27.500 |
18/07/2023 | 27.390 |
17/07/2023 | 27.360 |
14/07/2023 | 27.370 |
13/07/2023 | 27.090 |
12/07/2023 | 26.710 |
11/07/2023 | 26.490 |
10/07/2023 | 26.380 |
07/07/2023 | 26.350 |
06/07/2023 | 26.670 |
05/07/2023 | 26.890 |
04/07/2023 | 26.990 |
03/07/2023 | 26.970 |
30/06/2023 | 26.760 |
29/06/2023 | 26.750 |
28/06/2023 | 26.780 |
27/06/2023 | 26.530 |
26/06/2023 | 26.440 |
23/06/2023 | 26.590 |
22/06/2023 | 26.750 |
21/06/2023 | 26.820 |
20/06/2023 | 27.020 |
19/06/2023 | 27.040 |
16/06/2023 | 27.200 |
15/06/2023 | 26.840 |
14/06/2023 | 26.920 |
13/06/2023 | 26.780 |
12/06/2023 | 26.690 |
09/06/2023 | 26.590 |
08/06/2023 | 26.500 |
07/06/2023 | 26.720 |
06/06/2023 | 26.660 |
02/06/2023 | 26.540 |
01/06/2023 | 26.230 |
31/05/2023 | 26.180 |
30/05/2023 | 26.440 |
26/05/2023 | 26.260 |
25/05/2023 | 26.230 |
24/05/2023 | 26.300 |
23/05/2023 | 26.700 |
22/05/2023 | 26.820 |
19/05/2023 | 26.860 |
18/05/2023 | 26.720 |
17/05/2023 | 26.600 |
16/05/2023 | 26.780 |
15/05/2023 | 26.780 |
12/05/2023 | 26.770 |
11/05/2023 | 26.830 |
10/05/2023 | 26.760 |
09/05/2023 | 26.770 |
05/05/2023 | 26.490 |
04/05/2023 | 26.480 |
03/05/2023 | 26.590 |
02/05/2023 | 26.680 |
28/04/2023 | 26.710 |
27/04/2023 | 26.500 |
26/04/2023 | 26.490 |
25/04/2023 | 26.760 |
24/04/2023 | 26.720 |
21/04/2023 | 26.630 |
20/04/2023 | 26.540 |
19/04/2023 | 26.650 |
18/04/2023 | 26.800 |
17/04/2023 | 26.800 |
14/04/2023 | 26.940 |
13/04/2023 | 26.620 |
12/04/2023 | 26.610 |
11/04/2023 | 26.540 |
06/04/2023 | 26.450 |
05/04/2023 | 26.510 |
04/04/2023 | 26.630 |
03/04/2023 | 26.370 |
31/03/2023 | 26.120 |
30/03/2023 | 26.040 |
29/03/2023 | 25.810 |
28/03/2023 | 25.550 |
27/03/2023 | 25.510 |
24/03/2023 | 25.160 |
23/03/2023 | 25.490 |
22/03/2023 | 25.530 |
21/03/2023 | 25.420 |
20/03/2023 | 25.050 |
16/03/2023 | 24.770 |
15/03/2023 | 24.620 |
14/03/2023 | 24.970 |
13/03/2023 | 24.960 |
10/03/2023 | 25.140 |
09/03/2023 | 25.460 |
08/03/2023 | 25.390 |
07/03/2023 | 25.790 |
06/03/2023 | 25.810 |
03/03/2023 | 25.660 |
02/03/2023 | 25.410 |
01/03/2023 | 25.560 |
28/02/2023 | 25.570 |
27/02/2023 | 25.490 |
24/02/2023 | 25.630 |
23/02/2023 | 25.750 |
22/02/2023 | 25.740 |
21/02/2023 | 26.040 |
20/02/2023 | 26.100 |
17/02/2023 | 25.900 |
16/02/2023 | 26.400 |
15/02/2023 | 26.270 |
14/02/2023 | 26.380 |
13/02/2023 | 26.230 |
10/02/2023 | 26.020 |
09/02/2023 | 26.410 |
08/02/2023 | 26.350 |
07/02/2023 | 25.990 |
03/02/2023 | 26.580 |
02/02/2023 | 26.630 |
01/02/2023 | 26.450 |
31/01/2023 | 26.160 |
30/01/2023 | 26.300 |
27/01/2023 | 26.500 |
26/01/2023 | 26.380 |
25/01/2023 | 26.150 |
24/01/2023 | 26.320 |
23/01/2023 | 26.230 |
20/01/2023 | 25.870 |
19/01/2023 | 25.790 |
18/01/2023 | 26.230 |
17/01/2023 | 26.100 |
16/01/2023 | 26.100 |
13/01/2023 | 25.980 |
12/01/2023 | 25.780 |
11/01/2023 | 25.580 |
10/01/2023 | 25.410 |
09/01/2023 | 25.350 |
06/01/2023 | 24.710 |
05/01/2023 | 25.000 |
04/01/2023 | 25.000 |
03/01/2023 | 24.660 |
30/12/2022 | 24.780 |
29/12/2022 | 24.580 |
23/12/2022 | 24.670 |
22/12/2022 | 24.940 |
21/12/2022 | 24.730 |
20/12/2022 | 24.510 |
19/12/2022 | 24.750 |
16/12/2022 | 24.720 |
15/12/2022 | 25.290 |
14/12/2022 | 25.610 |
13/12/2022 | 25.340 |
12/12/2022 | 25.180 |
09/12/2022 | 25.330 |
08/12/2022 | 25.060 |
07/12/2022 | 25.050 |
06/12/2022 | 25.390 |
05/12/2022 | 25.730 |
02/12/2022 | 25.680 |
01/12/2022 | 25.670 |
30/11/2022 | 25.130 |
29/11/2022 | 25.140 |
28/11/2022 | 25.170 |
25/11/2022 | 25.270 |
24/11/2022 | 25.270 |
23/11/2022 | 24.990 |
22/11/2022 | 24.650 |
21/11/2022 | 24.610 |
18/11/2022 | 24.820 |
17/11/2022 | 24.640 |
16/11/2022 | 24.830 |
15/11/2022 | 24.850 |
14/11/2022 | 24.650 |
11/11/2022 | 24.700 |
10/11/2022 | 23.620 |
09/11/2022 | 23.930 |
08/11/2022 | 23.900 |
07/11/2022 | 23.860 |
04/11/2022 | 23.440 |
03/11/2022 | 23.400 |
02/11/2022 | 24.240 |
01/11/2022 | 24.450 |
28/10/2022 | 23.960 |
27/10/2022 | 24.130 |
26/10/2022 | 24.100 |
25/10/2022 | 23.820 |
24/10/2022 | 23.700 |
21/10/2022 | 23.180 |
20/10/2022 | 23.360 |
19/10/2022 | 23.550 |
18/10/2022 | 23.570 |
17/10/2022 | 23.130 |
14/10/2022 | 23.320 |
13/10/2022 | 22.910 |
12/10/2022 | 23.000 |
11/10/2022 | 22.950 |
10/10/2022 | 23.120 |
07/10/2022 | 23.740 |
06/10/2022 | 23.790 |
05/10/2022 | 23.870 |
04/10/2022 | 23.730 |
03/10/2022 | 22.870 |
30/09/2022 | 23.060 |
28/09/2022 | 22.770 |
27/09/2022 | 23.120 |
26/09/2022 | 22.950 |
23/09/2022 | 23.320 |
22/09/2022 | 23.970 |
21/09/2022 | 24.270 |
20/09/2022 | 24.550 |
16/09/2022 | 24.680 |
15/09/2022 | 25.020 |
14/09/2022 | 25.060 |
13/09/2022 | 26.100 |
12/09/2022 | 25.720 |
09/09/2022 | 25.490 |
08/09/2022 | 25.070 |
07/09/2022 | 24.630 |
06/09/2022 | 24.950 |
05/09/2022 | 24.710 |
02/09/2022 | 24.820 |
01/09/2022 | 24.740 |
31/08/2022 | 25.140 |
30/08/2022 | 25.640 |
26/08/2022 | 26.180 |
25/08/2022 | 26.020 |
24/08/2022 | 25.860 |
23/08/2022 | 25.930 |
22/08/2022 | 26.210 |
19/08/2022 | 26.500 |
18/08/2022 | 26.820 |
17/08/2022 | 26.900 |
16/08/2022 | 26.820 |
15/08/2022 | 26.770 |
12/08/2022 | 26.550 |
11/08/2022 | 26.640 |
10/08/2022 | 26.180 |
09/08/2022 | 26.180 |
08/08/2022 | 26.170 |
05/08/2022 | 26.250 |
04/08/2022 | 26.400 |
03/08/2022 | 26.060 |
02/08/2022 | 26.130 |
29/07/2022 | 26.240 |
28/07/2022 | 25.860 |
27/07/2022 | 25.680 |
26/07/2022 | 25.600 |
25/07/2022 | 25.640 |
22/07/2022 | 25.680 |
21/07/2022 | 25.440 |
20/07/2022 | 25.440 |
19/07/2022 | 25.100 |
18/07/2022 | 25.140 |
15/07/2022 | 24.450 |
14/07/2022 | 24.360 |
13/07/2022 | 24.670 |
12/07/2022 | 24.690 |
11/07/2022 | 25.040 |
08/07/2022 | 25.150 |
07/07/2022 | 25.080 |
06/07/2022 | 24.890 |
05/07/2022 | 24.970 |
04/07/2022 | 25.050 |
01/07/2022 | 24.690 |
30/06/2022 | 24.690 |
29/06/2022 | 24.970 |
28/06/2022 | 25.530 |
27/06/2022 | 25.450 |
24/06/2022 | 24.850 |
23/06/2022 | 24.560 |
22/06/2022 | 24.280 |
21/06/2022 | 24.630 |
20/06/2022 | 24.330 |
17/06/2022 | 24.460 |
16/06/2022 | 24.170 |
15/06/2022 | 24.520 |
14/06/2022 | 24.520 |
13/06/2022 | 24.830 |
10/06/2022 | 25.960 |
09/06/2022 | 26.630 |
08/06/2022 | 26.730 |
07/06/2022 | 26.500 |
01/06/2022 | 26.740 |
31/05/2022 | 26.800 |
30/05/2022 | 26.940 |
27/05/2022 | 26.370 |
26/05/2022 | 26.050 |
25/05/2022 | 25.840 |
24/05/2022 | 25.860 |
23/05/2022 | 25.990 |
20/05/2022 | 25.850 |
19/05/2022 | 25.240 |
18/05/2022 | 26.160 |
17/05/2022 | 26.200 |
16/05/2022 | 25.670 |
13/05/2022 | 25.430 |
12/05/2022 | 25.040 |
11/05/2022 | 25.590 |
10/05/2022 | 25.540 |
09/05/2022 | 25.620 |
06/05/2022 | 26.260 |
05/05/2022 | 27.040 |
04/05/2022 | 26.590 |
03/05/2022 | 26.420 |
29/04/2022 | 27.280 |
28/04/2022 | 27.080 |
27/04/2022 | 26.980 |
26/04/2022 | 27.350 |
25/04/2022 | 27.180 |
22/04/2022 | 28.100 |
21/04/2022 | 28.820 |
20/04/2022 | 28.610 |
19/04/2022 | 28.210 |
14/04/2022 | 28.530 |
13/04/2022 | 28.300 |
12/04/2022 | 28.270 |
11/04/2022 | 28.560 |
08/04/2022 | 28.500 |
07/04/2022 | 28.340 |
06/04/2022 | 28.390 |
05/04/2022 | 28.690 |
04/04/2022 | 28.530 |
01/04/2022 | 28.470 |
31/03/2022 | 28.610 |
30/03/2022 | 28.700 |
29/03/2022 | 28.500 |
28/03/2022 | 28.330 |
25/03/2022 | 28.250 |
24/03/2022 | 28.100 |
23/03/2022 | 28.200 |
22/03/2022 | 28.070 |
21/03/2022 | 28.050 |
16/03/2022 | 27.220 |
15/03/2022 | 26.510 |
14/03/2022 | 26.640 |
11/03/2022 | 27.140 |
10/03/2022 | 26.680 |
09/03/2022 | 26.530 |
08/03/2022 | 26.310 |
07/03/2022 | 26.350 |
04/03/2022 | 26.690 |
03/03/2022 | 27.470 |
02/03/2022 | 27.400 |
01/03/2022 | 27.400 |
28/02/2022 | 27.380 |
25/02/2022 | 27.110 |
24/02/2022 | 26.580 |
23/02/2022 | 27.610 |
22/02/2022 | 27.720 |
21/02/2022 | 27.830 |
18/02/2022 | 28.150 |
17/02/2022 | 28.370 |
16/02/2022 | 28.390 |
15/02/2022 | 28.470 |
14/02/2022 | 28.110 |
11/02/2022 | 28.510 |
10/02/2022 | 28.880 |
09/02/2022 | 28.660 |
08/02/2022 | 28.240 |
07/02/2022 | 28.330 |
04/02/2022 | 28.160 |
03/02/2022 | 28.620 |
02/02/2022 | 28.990 |
01/02/2022 | 28.560 |
31/01/2022 | 28.000 |
28/01/2022 | 27.580 |
27/01/2022 | 27.670 |
26/01/2022 | 28.270 |
25/01/2022 | 27.740 |
24/01/2022 | 28.020 |
21/01/2022 | 28.640 |
21/01/2022 | 28.640 |
20/01/2022 | 29.090 |
20/01/2022 | 29.090 |
19/01/2022 | 28.980 |
19/01/2022 | 28.980 |
18/01/2022 | 29.010 |
18/01/2022 | 29.010 |
17/01/2022 | 29.250 |
17/01/2022 | 29.250 |
14/01/2022 | 29.340 |
14/01/2022 | 29.340 |
13/01/2022 | 29.620 |
13/01/2022 | 29.620 |
12/01/2022 | 29.470 |
12/01/2022 | 29.470 |
11/01/2022 | 29.100 |
11/01/2022 | 29.100 |
10/01/2022 | 29.240 |
10/01/2022 | 29.240 |
07/01/2022 | 29.300 |
07/01/2022 | 29.300 |
06/01/2022 | 29.400 |
06/01/2022 | 29.400 |
05/01/2022 | 29.810 |
04/01/2022 | 29.890 |
31/12/2021 | 29.620 |
30/12/2021 | 29.690 |
24/12/2021 | 29.440 |
23/12/2021 | 29.340 |
22/12/2021 | 29.070 |
21/12/2021 | 28.820 |
20/12/2021 | 28.550 |
17/12/2021 | 28.960 |
16/12/2021 | 29.230 |
15/12/2021 | 28.680 |
14/12/2021 | 28.770 |
13/12/2021 | 28.910 |
10/12/2021 | 28.930 |
09/12/2021 | 29.090 |
08/12/2021 | 29.040 |
07/12/2021 | 28.950 |
06/12/2021 | 28.260 |
03/12/2021 | 28.350 |
02/12/2021 | 28.210 |
01/12/2021 | 28.530 |
30/11/2021 | 28.300 |
29/11/2021 | 28.600 |
26/11/2021 | 28.480 |
25/11/2021 | 29.010 |
24/11/2021 | 28.930 |
23/11/2021 | 28.920 |
22/11/2021 | 29.240 |
19/11/2021 | 29.430 |
18/11/2021 | 29.540 |
17/11/2021 | 29.510 |
16/11/2021 | 29.620 |
15/11/2021 | 29.590 |
12/11/2021 | 29.400 |
11/11/2021 | 29.440 |
10/11/2021 | 29.620 |
09/11/2021 | 29.590 |
08/11/2021 | 29.450 |
05/11/2021 | 29.320 |
04/11/2021 | 29.220 |
03/11/2021 | 29.060 |
02/11/2021 | 29.140 |
01/11/2021 | 29.070 |
29/10/2021 | 29.000 |
28/10/2021 | 28.910 |
27/10/2021 | 29.080 |
26/10/2021 | 29.250 |
22/10/2021 | 29.190 |
21/10/2021 | 29.080 |
20/10/2021 | 29.030 |
19/10/2021 | 29.100 |
18/10/2021 | 28.870 |
15/10/2021 | 28.800 |
14/10/2021 | 28.580 |
13/10/2021 | 28.210 |
12/10/2021 | 28.240 |
11/10/2021 | 28.340 |
08/10/2021 | 28.310 |
07/10/2021 | 28.250 |
06/10/2021 | 27.650 |
05/10/2021 | 27.930 |
04/10/2021 | 28.160 |
01/10/2021 | 27.970 |
30/09/2021 | 28.360 |
29/09/2021 | 28.510 |
28/09/2021 | 28.590 |
27/09/2021 | 28.860 |
24/09/2021 | 28.830 |
23/09/2021 | 28.840 |
22/09/2021 | 28.670 |
21/09/2021 | 28.670 |
20/09/2021 | 28.390 |
17/09/2021 | 28.970 |
16/09/2021 | 29.060 |
15/09/2021 | 28.980 |
14/09/2021 | 29.040 |
13/09/2021 | 29.030 |
10/09/2021 | 29.080 |
09/09/2021 | 29.050 |
08/09/2021 | 29.220 |
07/09/2021 | 29.480 |
06/09/2021 | 29.530 |
03/09/2021 | 29.490 |
02/09/2021 | 29.390 |
01/09/2021 | 29.350 |
31/08/2021 | 29.210 |
27/08/2021 | 28.850 |
26/08/2021 | 29.020 |
25/08/2021 | 29.090 |
24/08/2021 | 29.010 |
23/08/2021 | 28.820 |
20/08/2021 | 28.510 |
19/08/2021 | 28.510 |
18/08/2021 | 28.930 |
17/08/2021 | 28.960 |
16/08/2021 | 28.940 |
13/08/2021 | 28.940 |
12/08/2021 | 28.970 |
11/08/2021 | 28.840 |
10/08/2021 | 28.760 |
09/08/2021 | 28.790 |
06/08/2021 | 28.830 |
05/08/2021 | 28.870 |
04/08/2021 | 28.950 |
03/08/2021 | 28.940 |
30/07/2021 | 29.120 |
29/07/2021 | 29.270 |
28/07/2021 | 29.000 |
27/07/2021 | 28.920 |
26/07/2021 | 28.830 |
23/07/2021 | 28.750 |
22/07/2021 | 28.690 |
21/07/2021 | 28.510 |
20/07/2021 | 28.180 |
19/07/2021 | 28.470 |
16/07/2021 | 28.980 |
15/07/2021 | 29.050 |
14/07/2021 | 29.240 |
13/07/2021 | 29.340 |
12/07/2021 | 29.260 |
09/07/2021 | 29.110 |
08/07/2021 | 28.950 |
07/07/2021 | 29.380 |
06/07/2021 | 29.400 |
05/07/2021 | 29.360 |
02/07/2021 | 29.220 |
01/07/2021 | 29.040 |
30/06/2021 | 29.080 |
29/06/2021 | 29.160 |
28/06/2021 | 29.170 |
25/06/2021 | 29.110 |
24/06/2021 | 28.990 |
23/06/2021 | 29.010 |
22/06/2021 | 28.860 |
21/06/2021 | 28.750 |
18/06/2021 | 28.950 |
17/06/2021 | 29.050 |
16/06/2021 | 29.510 |
15/06/2021 | 29.520 |
14/06/2021 | 29.470 |
11/06/2021 | 29.540 |
10/06/2021 | 29.320 |
09/06/2021 | 29.340 |
08/06/2021 | 29.300 |
04/06/2021 | 29.110 |
03/06/2021 | 29.120 |
02/06/2021 | 29.220 |
01/06/2021 | 29.320 |
28/05/2021 | 29.180 |
27/05/2021 | 29.210 |
26/05/2021 | 29.290 |
25/05/2021 | 29.280 |
24/05/2021 | 29.070 |
21/05/2021 | 29.120 |
20/05/2021 | 28.750 |
19/05/2021 | 28.660 |
18/05/2021 | 28.960 |
17/05/2021 | 28.750 |
14/05/2021 | 28.470 |
13/05/2021 | 28.090 |
12/05/2021 | 28.680 |
11/05/2021 | 28.740 |
10/05/2021 | 29.230 |
07/05/2021 | 28.950 |
06/05/2021 | 28.760 |
05/05/2021 | 28.800 |
04/05/2021 | 28.890 |
30/04/2021 | 28.890 |
29/04/2021 | 29.130 |
28/04/2021 | 28.810 |
27/04/2021 | 28.810 |
26/04/2021 | 28.830 |
23/04/2021 | 28.750 |
22/04/2021 | 28.860 |
21/04/2021 | 28.660 |
20/04/2021 | 28.790 |
19/04/2021 | 29.040 |
16/04/2021 | 28.870 |
15/04/2021 | 28.660 |
14/04/2021 | 28.630 |
13/04/2021 | 28.430 |
12/04/2021 | 28.580 |
09/04/2021 | 28.500 |
08/04/2021 | 28.440 |
07/04/2021 | 28.390 |
06/04/2021 | 28.330 |
01/04/2021 | 27.800 |
31/03/2021 | 27.750 |
30/03/2021 | 27.790 |
29/03/2021 | 27.830 |
26/03/2021 | 27.550 |
25/03/2021 | 27.370 |
24/03/2021 | 27.470 |
23/03/2021 | 27.610 |
22/03/2021 | 27.640 |
19/03/2021 | 27.620 |
18/03/2021 | 27.840 |
16/03/2021 | 28.060 |
15/03/2021 | 27.970 |
12/03/2021 | 27.800 |
11/03/2021 | 27.860 |
10/03/2021 | 27.580 |
09/03/2021 | 27.590 |
08/03/2021 | 27.250 |
05/03/2021 | 27.140 |
04/03/2021 | 27.250 |
03/03/2021 | 27.720 |
02/03/2021 | 27.600 |
01/03/2021 | 27.360 |
26/02/2021 | 27.310 |
25/02/2021 | 27.990 |
24/02/2021 | 27.860 |
23/02/2021 | 27.810 |
22/02/2021 | 27.690 |
19/02/2021 | 27.980 |
18/02/2021 | 28.040 |
17/02/2021 | 28.110 |
16/02/2021 | 28.340 |
15/02/2021 | 28.230 |
12/02/2021 | 27.850 |
11/02/2021 | 27.820 |
10/02/2021 | 27.860 |
09/02/2021 | 27.760 |
08/02/2021 | 27.620 |
05/02/2021 | 27.460 |
04/02/2021 | 27.320 |
03/02/2021 | 27.360 |
02/02/2021 | 27.240 |
01/02/2021 | 26.990 |
29/01/2021 | 26.950 |
28/01/2021 | 26.820 |
27/01/2021 | 27.350 |
26/01/2021 | 27.560 |
25/01/2021 | 27.530 |
22/01/2021 | 27.430 |
21/01/2021 | 27.670 |
20/01/2021 | 27.370 |
19/01/2021 | 27.450 |
18/01/2021 | 27.240 |
15/01/2021 | 27.380 |
14/01/2021 | 27.510 |
13/01/2021 | 27.450 |
12/01/2021 | 27.460 |
11/01/2021 | 27.620 |
08/01/2021 | 27.610 |
07/01/2021 | 27.380 |
06/01/2021 | 27.430 |
05/01/2021 | 27.300 |
04/01/2021 | 27.500 |
31/12/2020 | 27.170 |
30/12/2020 | 27.270 |
24/12/2020 | 26.780 |
23/12/2020 | 26.610 |
22/12/2020 | 26.630 |
21/12/2020 | 26.320 |
18/12/2020 | 27.070 |
17/12/2020 | 26.990 |
16/12/2020 | 26.800 |
15/12/2020 | 26.500 |
14/12/2020 | 26.720 |
11/12/2020 | 26.350 |
10/12/2020 | 26.580 |
09/12/2020 | 26.670 |
08/12/2020 | 26.380 |
07/12/2020 | 26.570 |
04/12/2020 | 26.540 |
03/12/2020 | 26.420 |
02/12/2020 | 26.240 |
01/12/2020 | 26.210 |
30/11/2020 | 26.120 |
27/11/2020 | 26.090 |
26/11/2020 | 26.060 |
25/11/2020 | 25.940 |
24/11/2020 | 25.860 |
23/11/2020 | 25.680 |
20/11/2020 | 25.650 |
19/11/2020 | 25.590 |
18/11/2020 | 25.930 |
17/11/2020 | 25.940 |
16/11/2020 | 26.030 |
13/11/2020 | 25.690 |
12/11/2020 | 25.730 |
11/11/2020 | 25.700 |
10/11/2020 | 25.580 |
09/11/2020 | 25.990 |
06/11/2020 | 24.990 |
05/11/2020 | 25.050 |
04/11/2020 | 24.070 |
03/11/2020 | 23.960 |
02/11/2020 | 23.650 |
30/10/2020 | 23.460 |
29/10/2020 | 23.540 |
28/10/2020 | 23.890 |
27/10/2020 | 24.300 |
23/10/2020 | 24.560 |
22/10/2020 | 24.450 |
21/10/2020 | 24.520 |
20/10/2020 | 24.660 |
19/10/2020 | 24.840 |
16/10/2020 | 24.580 |
15/10/2020 | 24.480 |
14/10/2020 | 24.960 |
13/10/2020 | 25.090 |
12/10/2020 | 24.970 |
09/10/2020 | 24.680 |
08/10/2020 | 24.570 |
07/10/2020 | 24.460 |
06/10/2020 | 24.630 |
05/10/2020 | 24.590 |
02/10/2020 | 24.280 |
01/10/2020 | 24.610 |
30/09/2020 | 24.370 |
29/09/2020 | 24.510 |
28/09/2020 | 24.490 |
25/09/2020 | 23.810 |
24/09/2020 | 24.070 |
23/09/2020 | 24.480 |
22/09/2020 | 24.270 |
21/09/2020 | 24.250 |
18/09/2020 | 24.920 |
17/09/2020 | 24.740 |
16/09/2020 | 25.070 |
15/09/2020 | 25.010 |
14/09/2020 | 24.840 |
11/09/2020 | 24.740 |
10/09/2020 | 24.740 |
09/09/2020 | 24.500 |
08/09/2020 | 24.510 |
07/09/2020 | 24.660 |
04/09/2020 | 24.960 |
03/09/2020 | 25.520 |
02/09/2020 | 25.340 |
01/09/2020 | 25.130 |
28/08/2020 | 25.120 |
27/08/2020 | 25.220 |
26/08/2020 | 25.040 |
25/08/2020 | 24.990 |
24/08/2020 | 25.030 |
21/08/2020 | 24.780 |
20/08/2020 | 24.760 |
19/08/2020 | 25.040 |
18/08/2020 | 25.050 |
17/08/2020 | 24.860 |
14/08/2020 | 24.800 |
13/08/2020 | 24.880 |
12/08/2020 | 24.780 |
11/08/2020 | 24.910 |
10/08/2020 | 24.610 |
07/08/2020 | 24.720 |
06/08/2020 | 24.780 |
05/08/2020 | 24.790 |
04/08/2020 | 24.450 |
31/07/2020 | 24.330 |
30/07/2020 | 24.170 |
29/07/2020 | 24.410 |
28/07/2020 | 24.340 |
27/07/2020 | 24.190 |
24/07/2020 | 24.060 |
23/07/2020 | 24.340 |
22/07/2020 | 24.150 |
21/07/2020 | 24.320 |
20/07/2020 | 23.930 |
17/07/2020 | 23.810 |
16/07/2020 | 23.720 |
15/07/2020 | 23.990 |
14/07/2020 | 23.370 |
13/07/2020 | 23.660 |
10/07/2020 | 23.350 |
09/07/2020 | 23.380 |
08/07/2020 | 23.250 |
07/07/2020 | 23.260 |
06/07/2020 | 23.420 |
03/07/2020 | 23.130 |
02/07/2020 | 23.070 |
01/07/2020 | 22.540 |
30/06/2020 | 22.530 |
29/06/2020 | 22.480 |
26/06/2020 | 22.830 |
25/06/2020 | 22.560 |
24/06/2020 | 22.920 |
23/06/2020 | 23.150 |
22/06/2020 | 22.910 |
19/06/2020 | 22.980 |
18/06/2020 | 22.850 |
17/06/2020 | 22.850 |
16/06/2020 | 22.730 |
15/06/2020 | 21.850 |
12/06/2020 | 22.460 |
11/06/2020 | 22.730 |
10/06/2020 | 23.050 |
09/06/2020 | 22.910 |
08/06/2020 | 23.000 |
05/06/2020 | 22.860 |
04/06/2020 | 22.750 |
03/06/2020 | 22.620 |
02/06/2020 | 22.520 |
29/05/2020 | 22.120 |
28/05/2020 | 21.970 |
27/05/2020 | 21.910 |
26/05/2020 | 21.900 |
22/05/2020 | 21.480 |
21/05/2020 | 21.630 |
20/05/2020 | 21.640 |
19/05/2020 | 21.470 |
18/05/2020 | 21.200 |
15/05/2020 | 20.780 |
14/05/2020 | 20.760 |
13/05/2020 | 21.230 |
12/05/2020 | 21.410 |
11/05/2020 | 21.230 |
07/05/2020 | 20.980 |
06/05/2020 | 20.940 |
05/05/2020 | 20.800 |
01/05/2020 | 20.800 |
30/04/2020 | 21.220 |
29/04/2020 | 20.890 |
28/04/2020 | 21.030 |
27/04/2020 | 20.830 |
24/04/2020 | 20.620 |
23/04/2020 | 20.530 |
22/04/2020 | 20.330 |
21/04/2020 | 20.340 |
20/04/2020 | 20.550 |
17/04/2020 | 20.810 |
16/04/2020 | 20.170 |
15/04/2020 | 20.130 |
14/04/2020 | 20.170 |
09/04/2020 | 19.770 |
08/04/2020 | 19.520 |
07/04/2020 | 19.860 |
06/04/2020 | 18.860 |
03/04/2020 | 18.380 |
02/04/2020 | 18.530 |
01/04/2020 | 18.410 |
31/03/2020 | 18.890 |
30/03/2020 | 18.430 |
27/03/2020 | 18.420 |
26/03/2020 | 17.990 |
25/03/2020 | 17.760 |
24/03/2020 | 17.300 |
23/03/2020 | 16.470 |
20/03/2020 | 17.670 |
19/03/2020 | 16.620 |
18/03/2020 | 17.020 |
16/03/2020 | 17.150 |
13/03/2020 | 18.640 |
12/03/2020 | 18.650 |
11/03/2020 | 19.850 |
10/03/2020 | 20.310 |
09/03/2020 | 20.030 |
06/03/2020 | 21.080 |
05/03/2020 | 21.670 |
04/03/2020 | 21.670 |
03/03/2020 | 21.670 |
02/03/2020 | 20.840 |
28/02/2020 | 20.980 |
27/02/2020 | 21.640 |
26/02/2020 | 21.870 |
25/02/2020 | 22.330 |
24/02/2020 | 22.450 |
21/02/2020 | 23.240 |
20/02/2020 | 23.360 |
19/02/2020 | 23.330 |
18/02/2020 | 23.300 |
17/02/2020 | 23.380 |
14/02/2020 | 23.340 |
13/02/2020 | 23.190 |
12/02/2020 | 23.320 |
11/02/2020 | 23.230 |
10/02/2020 | 23.050 |
07/02/2020 | 23.170 |
06/02/2020 | 23.300 |
05/02/2020 | 23.330 |
04/02/2020 | 23.060 |
03/02/2020 | 22.680 |
31/01/2020 | 22.850 |
30/01/2020 | 22.900 |
29/01/2020 | 23.090 |
28/01/2020 | 22.890 |
27/01/2020 | 22.930 |
24/01/2020 | 23.470 |
23/01/2020 | 23.470 |
22/01/2020 | 23.530 |
21/01/2020 | 23.510 |
20/01/2020 | 23.610 |
17/01/2020 | 23.610 |
16/01/2020 | 23.420 |
15/01/2020 | 23.400 |
14/01/2020 | 23.400 |
13/01/2020 | 23.330 |
10/01/2020 | 23.370 |
09/01/2020 | 23.250 |
08/01/2020 | 23.070 |
07/01/2020 | 23.180 |
06/01/2020 | 22.980 |
03/01/2020 | 22.930 |
02/01/2020 | 23.020 |
31/12/2019 | 22.960 |
30/12/2019 | 23.050 |
24/12/2019 | 22.890 |
23/12/2019 | 22.890 |
20/12/2019 | 22.800 |
19/12/2019 | 22.730 |
18/12/2019 | 22.780 |
17/12/2019 | 22.800 |
16/12/2019 | 22.720 |
13/12/2019 | 22.670 |
12/12/2019 | 22.370 |
11/12/2019 | 22.220 |
10/12/2019 | 22.210 |
09/12/2019 | 22.300 |
06/12/2019 | 22.120 |
05/12/2019 | 22.100 |
04/12/2019 | 22.010 |
03/12/2019 | 22.070 |
02/12/2019 | 22.210 |
29/11/2019 | 22.260 |
28/11/2019 | 22.310 |
27/11/2019 | 22.250 |
26/11/2019 | 22.160 |
25/11/2019 | 21.980 |