ISIN
IE00B3NB3563
NAV
EUR 47.910
As of 22/11/2024
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 506.60 Million
As of 31/10/2024
Inception Date
27/09/2010
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 47.910 |
21/11/2024 | 47.570 |
20/11/2024 | 47.580 |
19/11/2024 | 47.350 |
18/11/2024 | 47.320 |
15/11/2024 | 47.060 |
14/11/2024 | 47.160 |
13/11/2024 | 47.170 |
12/11/2024 | 47.510 |
11/11/2024 | 48.570 |
08/11/2024 | 48.300 |
07/11/2024 | 48.670 |
06/11/2024 | 48.430 |
05/11/2024 | 48.200 |
04/11/2024 | 47.710 |
01/11/2024 | 47.720 |
31/10/2024 | 47.630 |
30/10/2024 | 48.060 |
29/10/2024 | 48.860 |
25/10/2024 | 48.530 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 47.910 |
21/11/2024 | 47.570 |
20/11/2024 | 47.580 |
19/11/2024 | 47.350 |
18/11/2024 | 47.320 |
15/11/2024 | 47.060 |
14/11/2024 | 47.160 |
13/11/2024 | 47.170 |
12/11/2024 | 47.510 |
11/11/2024 | 48.570 |
08/11/2024 | 48.300 |
07/11/2024 | 48.670 |
06/11/2024 | 48.430 |
05/11/2024 | 48.200 |
04/11/2024 | 47.710 |
01/11/2024 | 47.720 |
31/10/2024 | 47.630 |
30/10/2024 | 48.060 |
29/10/2024 | 48.860 |
25/10/2024 | 48.530 |
24/10/2024 | 48.520 |
23/10/2024 | 49.150 |
22/10/2024 | 48.730 |
21/10/2024 | 49.080 |
18/10/2024 | 49.340 |
17/10/2024 | 48.340 |
16/10/2024 | 48.610 |
15/10/2024 | 48.740 |
14/10/2024 | 49.190 |
11/10/2024 | 49.010 |
10/10/2024 | 48.870 |
09/10/2024 | 48.650 |
08/10/2024 | 49.160 |
07/10/2024 | 50.470 |
04/10/2024 | 49.790 |
03/10/2024 | 49.250 |
02/10/2024 | 50.110 |
01/10/2024 | 48.860 |
30/09/2024 | 48.500 |
27/09/2024 | 48.500 |
26/09/2024 | 48.360 |
25/09/2024 | 46.870 |
24/09/2024 | 46.730 |
23/09/2024 | 45.800 |
20/09/2024 | 45.660 |
19/09/2024 | 45.390 |
18/09/2024 | 44.850 |
17/09/2024 | 44.900 |
16/09/2024 | 44.850 |
13/09/2024 | 44.720 |
12/09/2024 | 44.800 |
11/09/2024 | 44.020 |
10/09/2024 | 44.430 |
09/09/2024 | 44.350 |
06/09/2024 | 44.600 |
05/09/2024 | 44.610 |
04/09/2024 | 44.700 |
03/09/2024 | 45.550 |
02/09/2024 | 45.640 |
30/08/2024 | 45.830 |
29/08/2024 | 45.510 |
28/08/2024 | 45.450 |
27/08/2024 | 45.440 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 47.910 |
21/11/2024 | 47.570 |
20/11/2024 | 47.580 |
19/11/2024 | 47.350 |
18/11/2024 | 47.320 |
15/11/2024 | 47.060 |
14/11/2024 | 47.160 |
13/11/2024 | 47.170 |
12/11/2024 | 47.510 |
11/11/2024 | 48.570 |
08/11/2024 | 48.300 |
07/11/2024 | 48.670 |
06/11/2024 | 48.430 |
05/11/2024 | 48.200 |
04/11/2024 | 47.710 |
01/11/2024 | 47.720 |
31/10/2024 | 47.630 |
30/10/2024 | 48.060 |
29/10/2024 | 48.860 |
25/10/2024 | 48.530 |
24/10/2024 | 48.520 |
23/10/2024 | 49.150 |
22/10/2024 | 48.730 |
21/10/2024 | 49.080 |
18/10/2024 | 49.340 |
17/10/2024 | 48.340 |
16/10/2024 | 48.610 |
15/10/2024 | 48.740 |
14/10/2024 | 49.190 |
11/10/2024 | 49.010 |
10/10/2024 | 48.870 |
09/10/2024 | 48.650 |
08/10/2024 | 49.160 |
07/10/2024 | 50.470 |
04/10/2024 | 49.790 |
03/10/2024 | 49.250 |
02/10/2024 | 50.110 |
01/10/2024 | 48.860 |
30/09/2024 | 48.500 |
27/09/2024 | 48.500 |
26/09/2024 | 48.360 |
25/09/2024 | 46.870 |
24/09/2024 | 46.730 |
23/09/2024 | 45.800 |
20/09/2024 | 45.660 |
19/09/2024 | 45.390 |
18/09/2024 | 44.850 |
17/09/2024 | 44.900 |
16/09/2024 | 44.850 |
13/09/2024 | 44.720 |
12/09/2024 | 44.800 |
11/09/2024 | 44.020 |
10/09/2024 | 44.430 |
09/09/2024 | 44.350 |
06/09/2024 | 44.600 |
05/09/2024 | 44.610 |
04/09/2024 | 44.700 |
03/09/2024 | 45.550 |
02/09/2024 | 45.640 |
30/08/2024 | 45.830 |
29/08/2024 | 45.510 |
28/08/2024 | 45.450 |
27/08/2024 | 45.440 |
23/08/2024 | 45.540 |
22/08/2024 | 45.600 |
21/08/2024 | 45.580 |
20/08/2024 | 46.020 |
19/08/2024 | 45.960 |
16/08/2024 | 45.600 |
15/08/2024 | 44.680 |
14/08/2024 | 44.930 |
13/08/2024 | 45.090 |
12/08/2024 | 44.940 |
09/08/2024 | 44.790 |
08/08/2024 | 43.940 |
07/08/2024 | 44.310 |
06/08/2024 | 43.150 |
02/08/2024 | 44.880 |
01/08/2024 | 46.430 |
31/07/2024 | 46.020 |
30/07/2024 | 45.670 |
29/07/2024 | 45.860 |
26/07/2024 | 45.470 |
25/07/2024 | 45.230 |
24/07/2024 | 46.140 |
23/07/2024 | 46.480 |
22/07/2024 | 46.210 |
19/07/2024 | 46.560 |
18/07/2024 | 47.210 |
17/07/2024 | 47.490 |
16/07/2024 | 47.790 |
15/07/2024 | 48.020 |
12/07/2024 | 48.290 |
11/07/2024 | 48.440 |
10/07/2024 | 48.020 |
09/07/2024 | 48.040 |
08/07/2024 | 47.860 |
05/07/2024 | 47.660 |
04/07/2024 | 47.660 |
03/07/2024 | 47.220 |
02/07/2024 | 46.960 |
01/07/2024 | 47.130 |
28/06/2024 | 47.350 |
27/06/2024 | 47.220 |
26/06/2024 | 47.410 |
25/06/2024 | 47.170 |
24/06/2024 | 46.850 |
21/06/2024 | 47.080 |
20/06/2024 | 47.450 |
19/06/2024 | 47.260 |
18/06/2024 | 46.630 |
17/06/2024 | 46.320 |
14/06/2024 | 46.240 |
13/06/2024 | 46.030 |
11/06/2024 | 45.690 |
10/06/2024 | 45.830 |
07/06/2024 | 45.540 |
06/06/2024 | 45.580 |
05/06/2024 | 45.220 |
04/06/2024 | 44.810 |
31/05/2024 | 44.450 |
30/05/2024 | 44.990 |
29/05/2024 | 45.610 |
28/05/2024 | 46.230 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 47.910 |
21/11/2024 | 47.570 |
20/11/2024 | 47.580 |
19/11/2024 | 47.350 |
18/11/2024 | 47.320 |
15/11/2024 | 47.060 |
14/11/2024 | 47.160 |
13/11/2024 | 47.170 |
12/11/2024 | 47.510 |
11/11/2024 | 48.570 |
08/11/2024 | 48.300 |
07/11/2024 | 48.670 |
06/11/2024 | 48.430 |
05/11/2024 | 48.200 |
04/11/2024 | 47.710 |
01/11/2024 | 47.720 |
31/10/2024 | 47.630 |
30/10/2024 | 48.060 |
29/10/2024 | 48.860 |
25/10/2024 | 48.530 |
24/10/2024 | 48.520 |
23/10/2024 | 49.150 |
22/10/2024 | 48.730 |
21/10/2024 | 49.080 |
18/10/2024 | 49.340 |
17/10/2024 | 48.340 |
16/10/2024 | 48.610 |
15/10/2024 | 48.740 |
14/10/2024 | 49.190 |
11/10/2024 | 49.010 |
10/10/2024 | 48.870 |
09/10/2024 | 48.650 |
08/10/2024 | 49.160 |
07/10/2024 | 50.470 |
04/10/2024 | 49.790 |
03/10/2024 | 49.250 |
02/10/2024 | 50.110 |
01/10/2024 | 48.860 |
30/09/2024 | 48.500 |
27/09/2024 | 48.500 |
26/09/2024 | 48.360 |
25/09/2024 | 46.870 |
24/09/2024 | 46.730 |
23/09/2024 | 45.800 |
20/09/2024 | 45.660 |
19/09/2024 | 45.390 |
18/09/2024 | 44.850 |
17/09/2024 | 44.900 |
16/09/2024 | 44.850 |
13/09/2024 | 44.720 |
12/09/2024 | 44.800 |
11/09/2024 | 44.020 |
10/09/2024 | 44.430 |
09/09/2024 | 44.350 |
06/09/2024 | 44.600 |
05/09/2024 | 44.610 |
04/09/2024 | 44.700 |
03/09/2024 | 45.550 |
02/09/2024 | 45.640 |
30/08/2024 | 45.830 |
29/08/2024 | 45.510 |
28/08/2024 | 45.450 |
27/08/2024 | 45.440 |
23/08/2024 | 45.540 |
22/08/2024 | 45.600 |
21/08/2024 | 45.580 |
20/08/2024 | 46.020 |
19/08/2024 | 45.960 |
16/08/2024 | 45.600 |
15/08/2024 | 44.680 |
14/08/2024 | 44.930 |
13/08/2024 | 45.090 |
12/08/2024 | 44.940 |
09/08/2024 | 44.790 |
08/08/2024 | 43.940 |
07/08/2024 | 44.310 |
06/08/2024 | 43.150 |
02/08/2024 | 44.880 |
01/08/2024 | 46.430 |
31/07/2024 | 46.020 |
30/07/2024 | 45.670 |
29/07/2024 | 45.860 |
26/07/2024 | 45.470 |
25/07/2024 | 45.230 |
24/07/2024 | 46.140 |
23/07/2024 | 46.480 |
22/07/2024 | 46.210 |
19/07/2024 | 46.560 |
18/07/2024 | 47.210 |
17/07/2024 | 47.490 |
16/07/2024 | 47.790 |
15/07/2024 | 48.020 |
12/07/2024 | 48.290 |
11/07/2024 | 48.440 |
10/07/2024 | 48.020 |
09/07/2024 | 48.040 |
08/07/2024 | 47.860 |
05/07/2024 | 47.660 |
04/07/2024 | 47.660 |
03/07/2024 | 47.220 |
02/07/2024 | 46.960 |
01/07/2024 | 47.130 |
28/06/2024 | 47.350 |
27/06/2024 | 47.220 |
26/06/2024 | 47.410 |
25/06/2024 | 47.170 |
24/06/2024 | 46.850 |
21/06/2024 | 47.080 |
20/06/2024 | 47.450 |
19/06/2024 | 47.260 |
18/06/2024 | 46.630 |
17/06/2024 | 46.320 |
14/06/2024 | 46.240 |
13/06/2024 | 46.030 |
11/06/2024 | 45.690 |
10/06/2024 | 45.830 |
07/06/2024 | 45.540 |
06/06/2024 | 45.580 |
05/06/2024 | 45.220 |
04/06/2024 | 44.810 |
31/05/2024 | 44.450 |
30/05/2024 | 44.990 |
29/05/2024 | 45.610 |
28/05/2024 | 46.230 |
24/05/2024 | 45.970 |
23/05/2024 | 46.530 |
22/05/2024 | 46.750 |
21/05/2024 | 46.490 |
20/05/2024 | 46.970 |
17/05/2024 | 46.880 |
16/05/2024 | 46.660 |
15/05/2024 | 46.270 |
14/05/2024 | 46.270 |
13/05/2024 | 46.220 |
10/05/2024 | 45.990 |
09/05/2024 | 45.650 |
08/05/2024 | 45.720 |
07/05/2024 | 45.710 |
03/05/2024 | 45.410 |
02/05/2024 | 45.150 |
01/05/2024 | 44.710 |
30/04/2024 | 44.960 |
29/04/2024 | 44.920 |
26/04/2024 | 44.470 |
25/04/2024 | 44.070 |
24/04/2024 | 44.500 |
23/04/2024 | 43.800 |
22/04/2024 | 43.520 |
19/04/2024 | 43.130 |
18/04/2024 | 43.680 |
17/04/2024 | 43.610 |
16/04/2024 | 43.690 |
15/04/2024 | 44.530 |
12/04/2024 | 45.100 |
11/04/2024 | 45.340 |
10/04/2024 | 44.910 |
09/04/2024 | 44.630 |
08/04/2024 | 44.600 |
05/04/2024 | 44.480 |
04/04/2024 | 44.480 |
03/04/2024 | 44.530 |
02/04/2024 | 44.920 |
28/03/2024 | 44.430 |
27/03/2024 | 44.100 |
26/03/2024 | 44.040 |
25/03/2024 | 43.940 |
22/03/2024 | 44.250 |
21/03/2024 | 44.450 |
20/03/2024 | 43.840 |
19/03/2024 | 43.610 |
15/03/2024 | 43.780 |
14/03/2024 | 44.300 |
13/03/2024 | 44.180 |
12/03/2024 | 44.100 |
11/03/2024 | 43.490 |
08/03/2024 | 43.510 |
07/03/2024 | 43.340 |
06/03/2024 | 43.360 |
05/03/2024 | 43.120 |
04/03/2024 | 43.540 |
01/03/2024 | 43.110 |
29/02/2024 | 42.940 |
28/02/2024 | 43.010 |
27/02/2024 | 43.020 |
26/02/2024 | 42.840 |
23/02/2024 | 43.160 |
22/02/2024 | 42.940 |
21/02/2024 | 42.780 |
20/02/2024 | 42.590 |
19/02/2024 | 42.630 |
16/02/2024 | 42.670 |
15/02/2024 | 42.410 |
14/02/2024 | 42.340 |
13/02/2024 | 42.340 |
12/02/2024 | 42.230 |
09/02/2024 | 42.240 |
08/02/2024 | 42.310 |
07/02/2024 | 42.530 |
06/02/2024 | 42.250 |
02/02/2024 | 41.260 |
01/02/2024 | 41.030 |
31/01/2024 | 40.600 |
30/01/2024 | 40.850 |
29/01/2024 | 41.410 |
26/01/2024 | 40.750 |
25/01/2024 | 40.880 |
24/01/2024 | 40.680 |
23/01/2024 | 40.100 |
22/01/2024 | 39.810 |
19/01/2024 | 40.140 |
18/01/2024 | 39.750 |
17/01/2024 | 39.590 |
16/01/2024 | 40.520 |
15/01/2024 | 40.910 |
12/01/2024 | 40.900 |
11/01/2024 | 40.850 |
10/01/2024 | 40.770 |
09/01/2024 | 41.100 |
08/01/2024 | 41.170 |
05/01/2024 | 41.430 |
04/01/2024 | 41.510 |
03/01/2024 | 41.550 |
02/01/2024 | 42.010 |
29/12/2023 | 42.060 |
28/12/2023 | 41.880 |
22/12/2023 | 41.000 |
21/12/2023 | 41.260 |
20/12/2023 | 41.580 |
19/12/2023 | 41.340 |
18/12/2023 | 41.490 |
15/12/2023 | 41.530 |
14/12/2023 | 40.780 |
13/12/2023 | 40.560 |
12/12/2023 | 40.780 |
11/12/2023 | 40.560 |
08/12/2023 | 40.660 |
07/12/2023 | 40.500 |
06/12/2023 | 40.690 |
05/12/2023 | 40.410 |
04/12/2023 | 40.760 |
01/12/2023 | 40.730 |
30/11/2023 | 40.860 |
29/11/2023 | 40.630 |
28/11/2023 | 40.900 |
27/11/2023 | 40.800 |
Historic NAV
Valuation Date | NAV |
---|---|
22/11/2024 | 47.910 |
21/11/2024 | 47.570 |
20/11/2024 | 47.580 |
19/11/2024 | 47.350 |
18/11/2024 | 47.320 |
15/11/2024 | 47.060 |
14/11/2024 | 47.160 |
13/11/2024 | 47.170 |
12/11/2024 | 47.510 |
11/11/2024 | 48.570 |
08/11/2024 | 48.300 |
07/11/2024 | 48.670 |
06/11/2024 | 48.430 |
05/11/2024 | 48.200 |
04/11/2024 | 47.710 |
01/11/2024 | 47.720 |
31/10/2024 | 47.630 |
30/10/2024 | 48.060 |
29/10/2024 | 48.860 |
25/10/2024 | 48.530 |
24/10/2024 | 48.520 |
23/10/2024 | 49.150 |
22/10/2024 | 48.730 |
21/10/2024 | 49.080 |
18/10/2024 | 49.340 |
17/10/2024 | 48.340 |
16/10/2024 | 48.610 |
15/10/2024 | 48.740 |
14/10/2024 | 49.190 |
11/10/2024 | 49.010 |
10/10/2024 | 48.870 |
09/10/2024 | 48.650 |
08/10/2024 | 49.160 |
07/10/2024 | 50.470 |
04/10/2024 | 49.790 |
03/10/2024 | 49.250 |
02/10/2024 | 50.110 |
01/10/2024 | 48.860 |
30/09/2024 | 48.500 |
27/09/2024 | 48.500 |
26/09/2024 | 48.360 |
25/09/2024 | 46.870 |
24/09/2024 | 46.730 |
23/09/2024 | 45.800 |
20/09/2024 | 45.660 |
19/09/2024 | 45.390 |
18/09/2024 | 44.850 |
17/09/2024 | 44.900 |
16/09/2024 | 44.850 |
13/09/2024 | 44.720 |
12/09/2024 | 44.800 |
11/09/2024 | 44.020 |
10/09/2024 | 44.430 |
09/09/2024 | 44.350 |
06/09/2024 | 44.600 |
05/09/2024 | 44.610 |
04/09/2024 | 44.700 |
03/09/2024 | 45.550 |
02/09/2024 | 45.640 |
30/08/2024 | 45.830 |
29/08/2024 | 45.510 |
28/08/2024 | 45.450 |
27/08/2024 | 45.440 |
23/08/2024 | 45.540 |
22/08/2024 | 45.600 |
21/08/2024 | 45.580 |
20/08/2024 | 46.020 |
19/08/2024 | 45.960 |
16/08/2024 | 45.600 |
15/08/2024 | 44.680 |
14/08/2024 | 44.930 |
13/08/2024 | 45.090 |
12/08/2024 | 44.940 |
09/08/2024 | 44.790 |
08/08/2024 | 43.940 |
07/08/2024 | 44.310 |
06/08/2024 | 43.150 |
02/08/2024 | 44.880 |
01/08/2024 | 46.430 |
31/07/2024 | 46.020 |
30/07/2024 | 45.670 |
29/07/2024 | 45.860 |
26/07/2024 | 45.470 |
25/07/2024 | 45.230 |
24/07/2024 | 46.140 |
23/07/2024 | 46.480 |
22/07/2024 | 46.210 |
19/07/2024 | 46.560 |
18/07/2024 | 47.210 |
17/07/2024 | 47.490 |
16/07/2024 | 47.790 |
15/07/2024 | 48.020 |
12/07/2024 | 48.290 |
11/07/2024 | 48.440 |
10/07/2024 | 48.020 |
09/07/2024 | 48.040 |
08/07/2024 | 47.860 |
05/07/2024 | 47.660 |
04/07/2024 | 47.660 |
03/07/2024 | 47.220 |
02/07/2024 | 46.960 |
01/07/2024 | 47.130 |
28/06/2024 | 47.350 |
27/06/2024 | 47.220 |
26/06/2024 | 47.410 |
25/06/2024 | 47.170 |
24/06/2024 | 46.850 |
21/06/2024 | 47.080 |
20/06/2024 | 47.450 |
19/06/2024 | 47.260 |
18/06/2024 | 46.630 |
17/06/2024 | 46.320 |
14/06/2024 | 46.240 |
13/06/2024 | 46.030 |
11/06/2024 | 45.690 |
10/06/2024 | 45.830 |
07/06/2024 | 45.540 |
06/06/2024 | 45.580 |
05/06/2024 | 45.220 |
04/06/2024 | 44.810 |
31/05/2024 | 44.450 |
30/05/2024 | 44.990 |
29/05/2024 | 45.610 |
28/05/2024 | 46.230 |
24/05/2024 | 45.970 |
23/05/2024 | 46.530 |
22/05/2024 | 46.750 |
21/05/2024 | 46.490 |
20/05/2024 | 46.970 |
17/05/2024 | 46.880 |
16/05/2024 | 46.660 |
15/05/2024 | 46.270 |
14/05/2024 | 46.270 |
13/05/2024 | 46.220 |
10/05/2024 | 45.990 |
09/05/2024 | 45.650 |
08/05/2024 | 45.720 |
07/05/2024 | 45.710 |
03/05/2024 | 45.410 |
02/05/2024 | 45.150 |
01/05/2024 | 44.710 |
30/04/2024 | 44.960 |
29/04/2024 | 44.920 |
26/04/2024 | 44.470 |
25/04/2024 | 44.070 |
24/04/2024 | 44.500 |
23/04/2024 | 43.800 |
22/04/2024 | 43.520 |
19/04/2024 | 43.130 |
18/04/2024 | 43.680 |
17/04/2024 | 43.610 |
16/04/2024 | 43.690 |
15/04/2024 | 44.530 |
12/04/2024 | 45.100 |
11/04/2024 | 45.340 |
10/04/2024 | 44.910 |
09/04/2024 | 44.630 |
08/04/2024 | 44.600 |
05/04/2024 | 44.480 |
04/04/2024 | 44.480 |
03/04/2024 | 44.530 |
02/04/2024 | 44.920 |
28/03/2024 | 44.430 |
27/03/2024 | 44.100 |
26/03/2024 | 44.040 |
25/03/2024 | 43.940 |
22/03/2024 | 44.250 |
21/03/2024 | 44.450 |
20/03/2024 | 43.840 |
19/03/2024 | 43.610 |
15/03/2024 | 43.780 |
14/03/2024 | 44.300 |
13/03/2024 | 44.180 |
12/03/2024 | 44.100 |
11/03/2024 | 43.490 |
08/03/2024 | 43.510 |
07/03/2024 | 43.340 |
06/03/2024 | 43.360 |
05/03/2024 | 43.120 |
04/03/2024 | 43.540 |
01/03/2024 | 43.110 |
29/02/2024 | 42.940 |
28/02/2024 | 43.010 |
27/02/2024 | 43.020 |
26/02/2024 | 42.840 |
23/02/2024 | 43.160 |
22/02/2024 | 42.940 |
21/02/2024 | 42.780 |
20/02/2024 | 42.590 |
19/02/2024 | 42.630 |
16/02/2024 | 42.670 |
15/02/2024 | 42.410 |
14/02/2024 | 42.340 |
13/02/2024 | 42.340 |
12/02/2024 | 42.230 |
09/02/2024 | 42.240 |
08/02/2024 | 42.310 |
07/02/2024 | 42.530 |
06/02/2024 | 42.250 |
02/02/2024 | 41.260 |
01/02/2024 | 41.030 |
31/01/2024 | 40.600 |
30/01/2024 | 40.850 |
29/01/2024 | 41.410 |
26/01/2024 | 40.750 |
25/01/2024 | 40.880 |
24/01/2024 | 40.680 |
23/01/2024 | 40.100 |
22/01/2024 | 39.810 |
19/01/2024 | 40.140 |
18/01/2024 | 39.750 |
17/01/2024 | 39.590 |
16/01/2024 | 40.520 |
15/01/2024 | 40.910 |
12/01/2024 | 40.900 |
11/01/2024 | 40.850 |
10/01/2024 | 40.770 |
09/01/2024 | 41.100 |
08/01/2024 | 41.170 |
05/01/2024 | 41.430 |
04/01/2024 | 41.510 |
03/01/2024 | 41.550 |
02/01/2024 | 42.010 |
29/12/2023 | 42.060 |
28/12/2023 | 41.880 |
22/12/2023 | 41.000 |
21/12/2023 | 41.260 |
20/12/2023 | 41.580 |
19/12/2023 | 41.340 |
18/12/2023 | 41.490 |
15/12/2023 | 41.530 |
14/12/2023 | 40.780 |
13/12/2023 | 40.560 |
12/12/2023 | 40.780 |
11/12/2023 | 40.560 |
08/12/2023 | 40.660 |
07/12/2023 | 40.500 |
06/12/2023 | 40.690 |
05/12/2023 | 40.410 |
04/12/2023 | 40.760 |
01/12/2023 | 40.730 |
30/11/2023 | 40.860 |
29/11/2023 | 40.630 |
28/11/2023 | 40.900 |
27/11/2023 | 40.800 |
24/11/2023 | 41.050 |
23/11/2023 | 41.370 |
22/11/2023 | 41.200 |
21/11/2023 | 41.240 |
20/11/2023 | 41.040 |
17/11/2023 | 40.910 |
16/11/2023 | 41.310 |
15/11/2023 | 41.400 |
14/11/2023 | 40.430 |
13/11/2023 | 40.490 |
10/11/2023 | 40.260 |
09/11/2023 | 40.600 |
08/11/2023 | 40.770 |
07/11/2023 | 40.970 |
06/11/2023 | 41.080 |
03/11/2023 | 40.510 |
02/11/2023 | 39.940 |
01/11/2023 | 39.740 |
31/10/2023 | 39.470 |
27/10/2023 | 39.920 |
26/10/2023 | 39.490 |
25/10/2023 | 39.870 |
24/10/2023 | 39.580 |
23/10/2023 | 39.470 |
20/10/2023 | 40.040 |
19/10/2023 | 40.360 |
18/10/2023 | 40.990 |
17/10/2023 | 41.280 |
16/10/2023 | 41.110 |
13/10/2023 | 41.590 |
12/10/2023 | 41.700 |
11/10/2023 | 41.400 |
10/10/2023 | 40.700 |
09/10/2023 | 40.690 |
06/10/2023 | 40.650 |
05/10/2023 | 40.560 |
04/10/2023 | 40.490 |
03/10/2023 | 41.200 |
02/10/2023 | 41.430 |
29/09/2023 | 41.210 |
28/09/2023 | 40.930 |
27/09/2023 | 41.090 |
26/09/2023 | 40.920 |
25/09/2023 | 41.280 |
22/09/2023 | 41.500 |
21/09/2023 | 41.240 |
20/09/2023 | 41.390 |
19/09/2023 | 41.610 |
18/09/2023 | 41.920 |
15/09/2023 | 42.450 |
14/09/2023 | 41.810 |
13/09/2023 | 41.560 |
12/09/2023 | 41.670 |
11/09/2023 | 41.530 |
08/09/2023 | 41.520 |
07/09/2023 | 41.550 |
06/09/2023 | 41.770 |
05/09/2023 | 42.120 |
04/09/2023 | 42.300 |
01/09/2023 | 41.540 |
31/08/2023 | 41.310 |
30/08/2023 | 41.450 |
29/08/2023 | 41.610 |
25/08/2023 | 41.100 |
24/08/2023 | 41.450 |
23/08/2023 | 41.030 |
22/08/2023 | 40.510 |
21/08/2023 | 40.230 |
18/08/2023 | 40.620 |
17/08/2023 | 40.970 |
16/08/2023 | 40.880 |
15/08/2023 | 41.080 |
14/08/2023 | 41.300 |
11/08/2023 | 41.560 |
10/08/2023 | 41.680 |
09/08/2023 | 41.880 |
08/08/2023 | 41.880 |
04/08/2023 | 42.450 |
03/08/2023 | 42.460 |
02/08/2023 | 42.620 |
01/08/2023 | 43.460 |
31/07/2023 | 43.200 |
28/07/2023 | 43.150 |
27/07/2023 | 42.700 |
26/07/2023 | 42.670 |
25/07/2023 | 42.850 |
24/07/2023 | 41.830 |
21/07/2023 | 41.970 |
20/07/2023 | 41.950 |
19/07/2023 | 41.980 |
18/07/2023 | 42.000 |
17/07/2023 | 42.440 |
14/07/2023 | 42.540 |
13/07/2023 | 42.300 |
12/07/2023 | 42.110 |
11/07/2023 | 41.840 |
10/07/2023 | 41.530 |
07/07/2023 | 41.610 |
06/07/2023 | 41.980 |
05/07/2023 | 42.590 |
04/07/2023 | 42.920 |
03/07/2023 | 42.730 |
30/06/2023 | 42.210 |
29/06/2023 | 41.870 |
28/06/2023 | 42.050 |
27/06/2023 | 42.140 |
26/06/2023 | 41.920 |
23/06/2023 | 42.100 |
22/06/2023 | 41.960 |
21/06/2023 | 42.420 |
20/06/2023 | 42.920 |
19/06/2023 | 43.200 |
16/06/2023 | 43.490 |
15/06/2023 | 43.500 |
14/06/2023 | 43.160 |
13/06/2023 | 43.250 |
12/06/2023 | 42.900 |
09/06/2023 | 42.820 |
08/06/2023 | 42.570 |
07/06/2023 | 42.740 |
06/06/2023 | 42.430 |
02/06/2023 | 42.120 |
01/06/2023 | 41.190 |
31/05/2023 | 41.390 |
30/05/2023 | 41.730 |
26/05/2023 | 41.560 |
25/05/2023 | 41.320 |
24/05/2023 | 41.510 |
23/05/2023 | 41.850 |
22/05/2023 | 41.810 |
19/05/2023 | 41.720 |
18/05/2023 | 41.710 |
17/05/2023 | 41.430 |
16/05/2023 | 41.460 |
15/05/2023 | 41.410 |
12/05/2023 | 41.090 |
11/05/2023 | 41.200 |
10/05/2023 | 41.030 |
09/05/2023 | 41.010 |
05/05/2023 | 40.830 |
04/05/2023 | 40.590 |
03/05/2023 | 40.430 |
02/05/2023 | 41.080 |
28/04/2023 | 40.880 |
27/04/2023 | 40.470 |
26/04/2023 | 40.370 |
25/04/2023 | 40.380 |
24/04/2023 | 40.870 |
21/04/2023 | 41.220 |
20/04/2023 | 41.570 |
19/04/2023 | 41.800 |
18/04/2023 | 42.030 |
17/04/2023 | 42.140 |
14/04/2023 | 41.810 |
13/04/2023 | 41.730 |
12/04/2023 | 41.900 |
11/04/2023 | 41.990 |
06/04/2023 | 41.580 |
05/04/2023 | 41.620 |
04/04/2023 | 41.580 |
03/04/2023 | 41.880 |
31/03/2023 | 41.970 |
30/03/2023 | 41.600 |
29/03/2023 | 41.440 |
28/03/2023 | 41.040 |
27/03/2023 | 41.040 |
24/03/2023 | 41.290 |
23/03/2023 | 41.360 |
22/03/2023 | 40.800 |
21/03/2023 | 40.490 |
20/03/2023 | 40.150 |
16/03/2023 | 40.310 |
15/03/2023 | 40.400 |
14/03/2023 | 40.090 |
13/03/2023 | 40.710 |
10/03/2023 | 40.880 |
09/03/2023 | 41.660 |
08/03/2023 | 42.020 |
07/03/2023 | 42.290 |
06/03/2023 | 42.440 |
03/03/2023 | 42.370 |
02/03/2023 | 42.050 |
01/03/2023 | 42.060 |
28/02/2023 | 41.380 |
27/02/2023 | 41.630 |
24/02/2023 | 41.930 |
23/02/2023 | 42.410 |
22/02/2023 | 42.090 |
21/02/2023 | 42.590 |
20/02/2023 | 42.900 |
17/02/2023 | 43.020 |
16/02/2023 | 43.230 |
15/02/2023 | 42.910 |
14/02/2023 | 43.310 |
13/02/2023 | 43.430 |
10/02/2023 | 43.510 |
09/02/2023 | 43.740 |
08/02/2023 | 43.600 |
07/02/2023 | 43.500 |
03/02/2023 | 43.640 |
02/02/2023 | 43.500 |
01/02/2023 | 43.850 |
31/01/2023 | 43.690 |
30/01/2023 | 44.120 |
27/01/2023 | 44.870 |
26/01/2023 | 44.670 |
25/01/2023 | 44.440 |
24/01/2023 | 44.470 |
23/01/2023 | 44.130 |
20/01/2023 | 43.910 |
19/01/2023 | 43.510 |
18/01/2023 | 43.540 |
17/01/2023 | 43.460 |
16/01/2023 | 43.590 |
13/01/2023 | 43.470 |
12/01/2023 | 43.270 |
11/01/2023 | 43.260 |
10/01/2023 | 43.170 |
09/01/2023 | 43.490 |
06/01/2023 | 42.950 |
05/01/2023 | 42.270 |
04/01/2023 | 41.690 |
03/01/2023 | 41.420 |
30/12/2022 | 40.510 |
29/12/2022 | 40.620 |
23/12/2022 | 40.590 |
22/12/2022 | 40.960 |
21/12/2022 | 40.380 |
20/12/2022 | 40.140 |
19/12/2022 | 40.600 |
16/12/2022 | 40.580 |
15/12/2022 | 40.710 |
14/12/2022 | 41.160 |
13/12/2022 | 41.210 |
12/12/2022 | 41.220 |
09/12/2022 | 41.840 |
08/12/2022 | 41.480 |
07/12/2022 | 41.040 |
06/12/2022 | 41.580 |
05/12/2022 | 42.100 |
02/12/2022 | 41.580 |
01/12/2022 | 42.220 |
30/11/2022 | 42.100 |
29/11/2022 | 41.080 |
28/11/2022 | 39.670 |
25/11/2022 | 40.690 |
24/11/2022 | 40.670 |
23/11/2022 | 40.470 |
22/11/2022 | 40.510 |
21/11/2022 | 40.750 |
18/11/2022 | 40.880 |
17/11/2022 | 40.710 |
16/11/2022 | 41.110 |
15/11/2022 | 41.160 |
14/11/2022 | 40.710 |
11/11/2022 | 40.480 |
10/11/2022 | 39.600 |
09/11/2022 | 39.920 |
08/11/2022 | 39.840 |
07/11/2022 | 40.010 |
04/11/2022 | 39.780 |
03/11/2022 | 38.880 |
02/11/2022 | 38.870 |
01/11/2022 | 38.550 |
28/10/2022 | 37.490 |
27/10/2022 | 37.770 |
26/10/2022 | 37.440 |
25/10/2022 | 37.680 |
24/10/2022 | 38.270 |
21/10/2022 | 39.280 |
20/10/2022 | 39.110 |
19/10/2022 | 39.400 |
18/10/2022 | 39.820 |
17/10/2022 | 39.310 |
14/10/2022 | 39.590 |
13/10/2022 | 39.280 |
12/10/2022 | 39.530 |
11/10/2022 | 39.540 |
10/10/2022 | 40.380 |
07/10/2022 | 40.810 |
06/10/2022 | 40.870 |
05/10/2022 | 40.800 |
04/10/2022 | 40.010 |
03/10/2022 | 39.400 |
30/09/2022 | 39.770 |
28/09/2022 | 40.610 |
27/09/2022 | 41.280 |
26/09/2022 | 41.190 |
23/09/2022 | 41.280 |
22/09/2022 | 41.470 |
21/09/2022 | 41.900 |
20/09/2022 | 42.090 |
16/09/2022 | 42.020 |
15/09/2022 | 42.530 |
14/09/2022 | 42.470 |
13/09/2022 | 42.750 |
12/09/2022 | 42.800 |
09/09/2022 | 42.680 |
08/09/2022 | 42.320 |
07/09/2022 | 42.710 |
06/09/2022 | 43.250 |
05/09/2022 | 43.200 |
02/09/2022 | 42.990 |
01/09/2022 | 43.240 |
31/08/2022 | 44.220 |
30/08/2022 | 43.850 |
26/08/2022 | 44.460 |
25/08/2022 | 44.440 |
24/08/2022 | 43.850 |
23/08/2022 | 43.920 |
22/08/2022 | 43.760 |
19/08/2022 | 43.950 |
18/08/2022 | 43.590 |
17/08/2022 | 43.720 |
16/08/2022 | 43.810 |
15/08/2022 | 43.530 |
12/08/2022 | 43.050 |
11/08/2022 | 42.840 |
10/08/2022 | 42.350 |
09/08/2022 | 42.910 |
08/08/2022 | 42.950 |
05/08/2022 | 42.940 |
04/08/2022 | 42.820 |
03/08/2022 | 42.340 |
02/08/2022 | 42.120 |
29/07/2022 | 42.560 |
28/07/2022 | 43.200 |
27/07/2022 | 42.740 |
26/07/2022 | 42.910 |
25/07/2022 | 42.270 |
22/07/2022 | 42.860 |
21/07/2022 | 42.770 |
20/07/2022 | 42.740 |
19/07/2022 | 42.100 |
18/07/2022 | 42.760 |
15/07/2022 | 42.360 |
14/07/2022 | 42.860 |
13/07/2022 | 42.770 |
12/07/2022 | 42.790 |
11/07/2022 | 43.160 |
08/07/2022 | 43.640 |
07/07/2022 | 43.000 |
06/07/2022 | 42.440 |
05/07/2022 | 42.510 |
04/07/2022 | 41.960 |
01/07/2022 | 41.860 |
30/06/2022 | 42.650 |
29/06/2022 | 42.570 |
28/06/2022 | 42.990 |
27/06/2022 | 42.730 |
24/06/2022 | 42.260 |
23/06/2022 | 42.020 |
22/06/2022 | 41.820 |
21/06/2022 | 42.580 |
20/06/2022 | 42.130 |
17/06/2022 | 42.720 |
16/06/2022 | 42.850 |
15/06/2022 | 43.130 |
14/06/2022 | 43.180 |
13/06/2022 | 43.300 |
10/06/2022 | 44.200 |
09/06/2022 | 44.250 |
08/06/2022 | 44.400 |
07/06/2022 | 44.030 |
01/06/2022 | 44.250 |
31/05/2022 | 44.570 |
30/05/2022 | 43.660 |
27/05/2022 | 42.990 |
26/05/2022 | 42.000 |
25/05/2022 | 42.270 |
24/05/2022 | 42.070 |
23/05/2022 | 42.680 |
20/05/2022 | 43.170 |
19/05/2022 | 42.300 |
18/05/2022 | 43.400 |
17/05/2022 | 43.040 |
16/05/2022 | 42.360 |
13/05/2022 | 42.350 |
12/05/2022 | 41.510 |
11/05/2022 | 42.100 |
10/05/2022 | 41.890 |
09/05/2022 | 42.130 |
06/05/2022 | 42.790 |
05/05/2022 | 44.040 |
04/05/2022 | 44.190 |
03/05/2022 | 44.440 |
29/04/2022 | 44.650 |
28/04/2022 | 43.780 |
27/04/2022 | 42.820 |
26/04/2022 | 42.820 |
25/04/2022 | 42.480 |
22/04/2022 | 43.150 |
21/04/2022 | 43.190 |
20/04/2022 | 43.730 |
19/04/2022 | 43.990 |
14/04/2022 | 44.240 |
13/04/2022 | 44.440 |
12/04/2022 | 43.900 |
11/04/2022 | 43.930 |
08/04/2022 | 44.600 |
07/04/2022 | 44.610 |
06/04/2022 | 44.930 |
05/04/2022 | 45.840 |
04/04/2022 | 45.450 |
01/04/2022 | 44.710 |
31/03/2022 | 44.370 |
30/03/2022 | 44.430 |
29/03/2022 | 44.160 |
28/03/2022 | 44.140 |
25/03/2022 | 43.870 |
24/03/2022 | 44.310 |
23/03/2022 | 44.310 |
22/03/2022 | 44.210 |
21/03/2022 | 43.550 |
16/03/2022 | 42.180 |
15/03/2022 | 39.900 |
14/03/2022 | 41.610 |
11/03/2022 | 42.870 |
10/03/2022 | 43.020 |
09/03/2022 | 42.910 |
08/03/2022 | 42.720 |
07/03/2022 | 43.510 |
04/03/2022 | 44.310 |
03/03/2022 | 44.760 |
02/03/2022 | 44.630 |
01/03/2022 | 44.870 |
28/02/2022 | 44.540 |
25/02/2022 | 44.540 |
24/02/2022 | 43.950 |
23/02/2022 | 45.580 |
22/02/2022 | 45.580 |
21/02/2022 | 46.060 |
18/02/2022 | 46.650 |
17/02/2022 | 47.120 |
16/02/2022 | 46.880 |
15/02/2022 | 46.540 |
14/02/2022 | 46.290 |
11/02/2022 | 46.810 |
10/02/2022 | 46.920 |
09/02/2022 | 46.360 |
08/02/2022 | 45.540 |
07/02/2022 | 45.550 |
04/02/2022 | 45.610 |
03/02/2022 | 46.200 |
02/02/2022 | 46.700 |
01/02/2022 | 46.430 |
31/01/2022 | 46.110 |
28/01/2022 | 45.430 |
27/01/2022 | 45.580 |
26/01/2022 | 46.220 |
25/01/2022 | 45.740 |
24/01/2022 | 46.070 |
21/01/2022 | 46.930 |
21/01/2022 | 46.930 |
20/01/2022 | 47.120 |
20/01/2022 | 47.120 |
19/01/2022 | 46.780 |
19/01/2022 | 46.780 |
18/01/2022 | 46.490 |
18/01/2022 | 46.490 |
17/01/2022 | 46.700 |
17/01/2022 | 46.700 |
14/01/2022 | 46.670 |
14/01/2022 | 46.670 |
13/01/2022 | 47.010 |
13/01/2022 | 47.010 |
12/01/2022 | 47.440 |
12/01/2022 | 47.440 |
11/01/2022 | 46.590 |
11/01/2022 | 46.590 |
10/01/2022 | 46.390 |
10/01/2022 | 46.390 |
07/01/2022 | 46.090 |
07/01/2022 | 46.090 |
06/01/2022 | 45.660 |
06/01/2022 | 45.660 |
05/01/2022 | 45.890 |
04/01/2022 | 46.550 |
31/12/2021 | 45.960 |
30/12/2021 | 45.330 |
24/12/2021 | 45.690 |
23/12/2021 | 45.690 |
22/12/2021 | 45.220 |
21/12/2021 | 44.940 |
20/12/2021 | 44.790 |
17/12/2021 | 45.510 |
16/12/2021 | 45.870 |
15/12/2021 | 45.840 |
14/12/2021 | 45.760 |
13/12/2021 | 46.440 |
10/12/2021 | 46.360 |
09/12/2021 | 46.650 |
08/12/2021 | 46.590 |
07/12/2021 | 46.480 |
06/12/2021 | 45.410 |
03/12/2021 | 46.010 |
02/12/2021 | 46.140 |
01/12/2021 | 45.970 |
30/11/2021 | 45.040 |
29/11/2021 | 45.630 |
26/11/2021 | 45.760 |
25/11/2021 | 47.200 |
24/11/2021 | 47.050 |
23/11/2021 | 46.970 |
22/11/2021 | 47.280 |
19/11/2021 | 47.130 |
18/11/2021 | 47.100 |
17/11/2021 | 47.540 |
16/11/2021 | 47.420 |
15/11/2021 | 46.990 |
12/11/2021 | 46.810 |
11/11/2021 | 46.180 |
10/11/2021 | 45.790 |
09/11/2021 | 45.800 |
08/11/2021 | 45.720 |
05/11/2021 | 45.720 |
04/11/2021 | 45.900 |
03/11/2021 | 45.390 |
02/11/2021 | 45.560 |
01/11/2021 | 45.570 |
29/10/2021 | 45.570 |
28/10/2021 | 46.190 |
27/10/2021 | 46.390 |
26/10/2021 | 46.930 |
22/10/2021 | 46.610 |
21/10/2021 | 46.480 |
20/10/2021 | 46.600 |
19/10/2021 | 46.270 |
18/10/2021 | 46.080 |
15/10/2021 | 46.030 |
14/10/2021 | 45.780 |
13/10/2021 | 45.360 |
12/10/2021 | 45.190 |
11/10/2021 | 45.680 |
08/10/2021 | 45.410 |
07/10/2021 | 45.140 |
06/10/2021 | 44.220 |
05/10/2021 | 44.440 |
04/10/2021 | 44.530 |
01/10/2021 | 44.700 |
30/09/2021 | 45.150 |
29/09/2021 | 44.790 |
28/09/2021 | 45.040 |
27/09/2021 | 45.010 |
24/09/2021 | 44.930 |
23/09/2021 | 45.010 |
22/09/2021 | 44.220 |
21/09/2021 | 44.190 |
20/09/2021 | 44.080 |
17/09/2021 | 44.940 |
16/09/2021 | 44.890 |
15/09/2021 | 45.020 |
14/09/2021 | 45.470 |
13/09/2021 | 45.640 |
10/09/2021 | 45.790 |
09/09/2021 | 45.490 |
08/09/2021 | 46.330 |
07/09/2021 | 46.060 |
06/09/2021 | 46.170 |
03/09/2021 | 45.900 |
02/09/2021 | 45.820 |
01/09/2021 | 45.770 |
31/08/2021 | 45.500 |
27/08/2021 | 44.790 |
26/08/2021 | 44.680 |
25/08/2021 | 44.980 |
24/08/2021 | 44.570 |
23/08/2021 | 43.860 |
20/08/2021 | 43.480 |
19/08/2021 | 43.710 |
18/08/2021 | 44.700 |
17/08/2021 | 44.380 |
16/08/2021 | 44.920 |
13/08/2021 | 45.280 |
12/08/2021 | 45.710 |
11/08/2021 | 46.020 |
10/08/2021 | 45.950 |
09/08/2021 | 45.720 |
06/08/2021 | 45.330 |
05/08/2021 | 45.470 |
04/08/2021 | 45.570 |
03/08/2021 | 45.010 |
30/07/2021 | 44.540 |
29/07/2021 | 44.730 |
28/07/2021 | 43.760 |
27/07/2021 | 43.970 |
26/07/2021 | 44.940 |
23/07/2021 | 46.060 |
22/07/2021 | 46.200 |
21/07/2021 | 45.640 |
20/07/2021 | 45.490 |
19/07/2021 | 45.870 |
16/07/2021 | 46.770 |
15/07/2021 | 47.000 |
14/07/2021 | 46.590 |
13/07/2021 | 46.420 |
12/07/2021 | 45.980 |
09/07/2021 | 45.720 |
08/07/2021 | 45.680 |
07/07/2021 | 46.880 |
06/07/2021 | 47.150 |
05/07/2021 | 47.060 |
02/07/2021 | 47.250 |
01/07/2021 | 47.540 |
30/06/2021 | 47.660 |
29/06/2021 | 47.630 |
28/06/2021 | 47.480 |
25/06/2021 | 47.530 |
24/06/2021 | 47.060 |
23/06/2021 | 46.860 |
22/06/2021 | 46.730 |
21/06/2021 | 46.800 |
18/06/2021 | 47.320 |
17/06/2021 | 47.190 |
16/06/2021 | 46.780 |
15/06/2021 | 46.990 |
14/06/2021 | 46.840 |
11/06/2021 | 46.970 |
10/06/2021 | 46.670 |
09/06/2021 | 46.550 |
08/06/2021 | 46.830 |
04/06/2021 | 46.880 |
03/06/2021 | 46.870 |
02/06/2021 | 46.840 |
01/06/2021 | 46.550 |
28/05/2021 | 46.100 |
27/05/2021 | 45.620 |
26/05/2021 | 45.450 |
25/05/2021 | 45.320 |
24/05/2021 | 44.990 |
21/05/2021 | 45.200 |
20/05/2021 | 44.910 |
19/05/2021 | 44.580 |
18/05/2021 | 45.070 |
17/05/2021 | 44.660 |
14/05/2021 | 44.410 |
13/05/2021 | 44.390 |
12/05/2021 | 45.120 |
11/05/2021 | 45.070 |
10/05/2021 | 46.120 |
07/05/2021 | 46.320 |
06/05/2021 | 46.360 |
05/05/2021 | 46.300 |
04/05/2021 | 46.520 |
30/04/2021 | 46.880 |
29/04/2021 | 47.390 |
28/04/2021 | 47.250 |
27/04/2021 | 47.150 |
26/04/2021 | 46.990 |
23/04/2021 | 46.820 |
22/04/2021 | 46.490 |
21/04/2021 | 46.390 |
20/04/2021 | 46.680 |
19/04/2021 | 46.970 |
16/04/2021 | 47.320 |
15/04/2021 | 47.280 |
14/04/2021 | 47.370 |
13/04/2021 | 47.220 |
12/04/2021 | 46.810 |
09/04/2021 | 47.580 |
08/04/2021 | 47.680 |
07/04/2021 | 47.740 |
06/04/2021 | 48.420 |
01/04/2021 | 48.210 |
31/03/2021 | 47.550 |
30/03/2021 | 47.710 |
29/03/2021 | 47.480 |
26/03/2021 | 47.170 |
25/03/2021 | 46.550 |
24/03/2021 | 47.200 |
23/03/2021 | 47.700 |
22/03/2021 | 47.820 |
19/03/2021 | 47.860 |
18/03/2021 | 48.110 |
16/03/2021 | 48.110 |
15/03/2021 | 48.110 |
12/03/2021 | 48.380 |
11/03/2021 | 48.210 |
10/03/2021 | 47.780 |
09/03/2021 | 47.250 |
08/03/2021 | 47.680 |
05/03/2021 | 47.630 |
04/03/2021 | 48.040 |
03/03/2021 | 48.870 |
02/03/2021 | 48.750 |
01/03/2021 | 48.390 |
26/02/2021 | 47.420 |
25/02/2021 | 49.070 |
24/02/2021 | 48.690 |
23/02/2021 | 48.910 |
22/02/2021 | 49.860 |
19/02/2021 | 50.420 |
18/02/2021 | 50.960 |
17/02/2021 | 51.580 |
16/02/2021 | 51.200 |
15/02/2021 | 51.200 |
12/02/2021 | 50.780 |
11/02/2021 | 50.310 |
10/02/2021 | 50.230 |
09/02/2021 | 49.800 |
08/02/2021 | 49.780 |
05/02/2021 | 49.770 |
04/02/2021 | 49.320 |
03/02/2021 | 49.320 |
02/02/2021 | 48.980 |
01/02/2021 | 47.840 |
29/01/2021 | 47.370 |
28/01/2021 | 47.710 |
27/01/2021 | 48.560 |
26/01/2021 | 48.980 |
25/01/2021 | 49.700 |
22/01/2021 | 49.010 |
21/01/2021 | 49.860 |
20/01/2021 | 49.700 |
19/01/2021 | 49.230 |
18/01/2021 | 48.770 |
15/01/2021 | 48.720 |
14/01/2021 | 48.270 |
13/01/2021 | 48.070 |
12/01/2021 | 47.980 |
11/01/2021 | 47.870 |
08/01/2021 | 47.280 |
07/01/2021 | 46.150 |
06/01/2021 | 45.880 |
05/01/2021 | 45.810 |
04/01/2021 | 45.870 |
31/12/2020 | 45.380 |
30/12/2020 | 45.130 |
24/12/2020 | 44.840 |
23/12/2020 | 44.420 |
22/12/2020 | 44.210 |
21/12/2020 | 44.350 |
18/12/2020 | 45.000 |
17/12/2020 | 45.210 |
16/12/2020 | 44.980 |
15/12/2020 | 44.750 |
14/12/2020 | 45.100 |
11/12/2020 | 45.140 |
10/12/2020 | 45.230 |
09/12/2020 | 45.670 |
08/12/2020 | 45.250 |
07/12/2020 | 45.420 |
04/12/2020 | 45.190 |
03/12/2020 | 44.910 |
02/12/2020 | 45.030 |
01/12/2020 | 44.800 |
30/11/2020 | 44.590 |
27/11/2020 | 45.460 |
26/11/2020 | 45.530 |
25/11/2020 | 45.210 |
24/11/2020 | 45.260 |
23/11/2020 | 44.850 |
20/11/2020 | 44.530 |
19/11/2020 | 44.490 |
18/11/2020 | 44.730 |
17/11/2020 | 44.640 |
16/11/2020 | 44.700 |
13/11/2020 | 44.090 |
12/11/2020 | 44.190 |
11/11/2020 | 44.400 |
10/11/2020 | 44.400 |
09/11/2020 | 44.790 |
06/11/2020 | 43.430 |
05/11/2020 | 43.610 |
04/11/2020 | 42.230 |
03/11/2020 | 42.640 |
02/11/2020 | 42.390 |
30/10/2020 | 42.090 |
29/10/2020 | 42.080 |
28/10/2020 | 42.260 |
27/10/2020 | 42.390 |
23/10/2020 | 42.490 |
22/10/2020 | 42.440 |
21/10/2020 | 42.400 |
20/10/2020 | 42.370 |
19/10/2020 | 42.360 |
16/10/2020 | 42.250 |
15/10/2020 | 42.170 |
14/10/2020 | 42.910 |
13/10/2020 | 42.690 |
12/10/2020 | 42.400 |
09/10/2020 | 41.850 |
08/10/2020 | 41.730 |
07/10/2020 | 41.380 |
06/10/2020 | 41.110 |
05/10/2020 | 40.790 |
02/10/2020 | 40.800 |
01/10/2020 | 41.070 |
30/09/2020 | 40.320 |
29/09/2020 | 40.190 |
28/09/2020 | 40.500 |
25/09/2020 | 39.960 |
24/09/2020 | 40.140 |
23/09/2020 | 40.780 |
22/09/2020 | 40.490 |
21/09/2020 | 40.490 |
18/09/2020 | 41.250 |
17/09/2020 | 41.260 |
16/09/2020 | 41.550 |
15/09/2020 | 41.230 |
14/09/2020 | 40.900 |
11/09/2020 | 40.330 |
10/09/2020 | 40.470 |
09/09/2020 | 40.430 |
08/09/2020 | 40.670 |
07/09/2020 | 40.630 |
04/09/2020 | 40.820 |
03/09/2020 | 41.640 |
02/09/2020 | 41.540 |
01/09/2020 | 40.650 |
28/08/2020 | 41.230 |
27/08/2020 | 41.770 |
26/08/2020 | 41.750 |
25/08/2020 | 41.310 |
24/08/2020 | 41.040 |
21/08/2020 | 40.470 |
20/08/2020 | 40.090 |
19/08/2020 | 40.370 |
18/08/2020 | 40.560 |
17/08/2020 | 40.690 |
14/08/2020 | 40.680 |
13/08/2020 | 40.860 |
12/08/2020 | 41.160 |
11/08/2020 | 40.870 |
10/08/2020 | 40.550 |
07/08/2020 | 40.800 |
06/08/2020 | 40.970 |
05/08/2020 | 40.830 |
04/08/2020 | 40.780 |
31/07/2020 | 40.220 |
30/07/2020 | 40.620 |
29/07/2020 | 40.600 |
28/07/2020 | 40.930 |
27/07/2020 | 40.050 |
24/07/2020 | 40.080 |
23/07/2020 | 40.760 |
22/07/2020 | 40.670 |
21/07/2020 | 41.460 |
20/07/2020 | 40.270 |
17/07/2020 | 40.120 |
16/07/2020 | 40.130 |
15/07/2020 | 40.690 |
14/07/2020 | 40.480 |
13/07/2020 | 41.320 |
10/07/2020 | 41.150 |
09/07/2020 | 41.510 |
08/07/2020 | 40.660 |
07/07/2020 | 40.590 |
06/07/2020 | 40.300 |
03/07/2020 | 39.780 |
02/07/2020 | 39.100 |
01/07/2020 | 38.490 |
30/06/2020 | 38.400 |
29/06/2020 | 37.930 |
26/06/2020 | 38.650 |
25/06/2020 | 38.440 |
24/06/2020 | 38.690 |
23/06/2020 | 38.490 |
22/06/2020 | 38.300 |
19/06/2020 | 38.360 |
18/06/2020 | 38.060 |
17/06/2020 | 37.870 |
16/06/2020 | 37.620 |
15/06/2020 | 36.690 |
12/06/2020 | 37.480 |
11/06/2020 | 37.510 |
10/06/2020 | 38.260 |
09/06/2020 | 38.260 |
08/06/2020 | 38.220 |
05/06/2020 | 37.680 |
04/06/2020 | 37.710 |
03/06/2020 | 37.440 |
02/06/2020 | 36.640 |
29/05/2020 | 35.560 |
28/05/2020 | 36.060 |
27/05/2020 | 36.050 |
26/05/2020 | 35.920 |
22/05/2020 | 35.600 |
21/05/2020 | 36.160 |
20/05/2020 | 36.500 |
19/05/2020 | 36.190 |
18/05/2020 | 35.850 |
15/05/2020 | 35.720 |
14/05/2020 | 35.800 |
13/05/2020 | 36.310 |
12/05/2020 | 36.360 |
11/05/2020 | 36.630 |
07/05/2020 | 35.990 |
06/05/2020 | 36.110 |
05/05/2020 | 35.740 |
01/05/2020 | 36.100 |
30/04/2020 | 37.510 |
29/04/2020 | 36.530 |
28/04/2020 | 36.200 |
27/04/2020 | 35.770 |
24/04/2020 | 35.720 |
23/04/2020 | 35.930 |
22/04/2020 | 35.370 |
21/04/2020 | 35.020 |
20/04/2020 | 35.630 |
17/04/2020 | 36.140 |
16/04/2020 | 34.870 |
15/04/2020 | 34.630 |
14/04/2020 | 34.950 |
09/04/2020 | 34.960 |
08/04/2020 | 34.710 |
07/04/2020 | 35.220 |
06/04/2020 | 34.140 |
03/04/2020 | 33.460 |
02/04/2020 | 33.040 |
01/04/2020 | 32.800 |
31/03/2020 | 33.310 |
30/03/2020 | 32.410 |
27/03/2020 | 32.920 |
26/03/2020 | 33.070 |
25/03/2020 | 33.100 |
24/03/2020 | 31.750 |
23/03/2020 | 30.520 |
20/03/2020 | 32.260 |
19/03/2020 | 30.360 |
18/03/2020 | 31.260 |
16/03/2020 | 32.120 |
13/03/2020 | 34.970 |
12/03/2020 | 34.260 |
11/03/2020 | 36.370 |
10/03/2020 | 36.690 |
09/03/2020 | 35.790 |
06/03/2020 | 38.260 |
05/03/2020 | 40.040 |
04/03/2020 | 40.210 |
03/03/2020 | 40.080 |
02/03/2020 | 39.240 |
28/02/2020 | 39.650 |
27/02/2020 | 41.110 |
26/02/2020 | 41.510 |
25/02/2020 | 42.150 |
24/02/2020 | 41.980 |
21/02/2020 | 43.510 |
20/02/2020 | 44.150 |
19/02/2020 | 44.050 |
18/02/2020 | 43.790 |
17/02/2020 | 44.220 |
14/02/2020 | 44.220 |
13/02/2020 | 44.030 |
12/02/2020 | 43.820 |
11/02/2020 | 43.370 |
10/02/2020 | 42.760 |
07/02/2020 | 42.950 |
06/02/2020 | 43.220 |
05/02/2020 | 42.820 |
04/02/2020 | 41.910 |
03/02/2020 | 40.890 |
31/01/2020 | 41.240 |
30/01/2020 | 41.830 |
29/01/2020 | 42.660 |
28/01/2020 | 42.330 |
27/01/2020 | 42.400 |
24/01/2020 | 43.590 |
23/01/2020 | 43.450 |
22/01/2020 | 43.850 |
21/01/2020 | 43.590 |
20/01/2020 | 44.340 |
17/01/2020 | 44.290 |
16/01/2020 | 43.860 |
15/01/2020 | 43.930 |
14/01/2020 | 44.270 |
13/01/2020 | 44.220 |
10/01/2020 | 44.100 |
09/01/2020 | 43.790 |
08/01/2020 | 42.990 |
07/01/2020 | 42.890 |
06/01/2020 | 42.590 |
03/01/2020 | 43.460 |
02/01/2020 | 43.090 |
31/12/2019 | 42.710 |
30/12/2019 | 43.130 |
24/12/2019 | 43.030 |
23/12/2019 | 43.010 |
20/12/2019 | 42.950 |
19/12/2019 | 42.800 |
18/12/2019 | 42.820 |
17/12/2019 | 42.420 |
16/12/2019 | 41.960 |
13/12/2019 | 41.970 |
12/12/2019 | 41.290 |
11/12/2019 | 40.920 |
10/12/2019 | 40.650 |
09/12/2019 | 40.730 |
06/12/2019 | 40.440 |
05/12/2019 | 40.050 |
04/12/2019 | 39.950 |
03/12/2019 | 40.200 |
02/12/2019 | 40.550 |
29/11/2019 | 40.600 |
28/11/2019 | 40.930 |
27/11/2019 | 40.860 |
26/11/2019 | 40.800 |
25/11/2019 | 40.890 |