ISIN
IE00BGKPWR76
Small Cap Equities
NAV
EUR 91.830
As of 01/11/2024
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 49.00 Million
As of 31/10/2024
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 91.830 |
31/10/2024 | 91.560 |
30/10/2024 | 92.280 |
29/10/2024 | 93.430 |
25/10/2024 | 92.760 |
24/10/2024 | 93.400 |
23/10/2024 | 92.820 |
22/10/2024 | 92.300 |
21/10/2024 | 93.440 |
18/10/2024 | 94.110 |
17/10/2024 | 93.610 |
16/10/2024 | 93.260 |
15/10/2024 | 94.340 |
14/10/2024 | 93.550 |
11/10/2024 | 93.860 |
10/10/2024 | 93.540 |
09/10/2024 | 93.830 |
08/10/2024 | 93.480 |
07/10/2024 | 93.550 |
04/10/2024 | 93.510 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 91.830 |
31/10/2024 | 91.560 |
30/10/2024 | 92.280 |
29/10/2024 | 93.430 |
25/10/2024 | 92.760 |
24/10/2024 | 93.400 |
23/10/2024 | 92.820 |
22/10/2024 | 92.300 |
21/10/2024 | 93.440 |
18/10/2024 | 94.110 |
17/10/2024 | 93.610 |
16/10/2024 | 93.260 |
15/10/2024 | 94.340 |
14/10/2024 | 93.550 |
11/10/2024 | 93.860 |
10/10/2024 | 93.540 |
09/10/2024 | 93.830 |
08/10/2024 | 93.480 |
07/10/2024 | 93.550 |
04/10/2024 | 93.510 |
03/10/2024 | 93.470 |
02/10/2024 | 93.780 |
01/10/2024 | 95.080 |
30/09/2024 | 94.960 |
27/09/2024 | 95.630 |
26/09/2024 | 95.350 |
25/09/2024 | 93.950 |
24/09/2024 | 93.770 |
23/09/2024 | 93.210 |
20/09/2024 | 93.500 |
19/09/2024 | 94.280 |
18/09/2024 | 92.950 |
17/09/2024 | 93.540 |
16/09/2024 | 92.850 |
13/09/2024 | 92.540 |
12/09/2024 | 92.010 |
11/09/2024 | 91.790 |
10/09/2024 | 91.820 |
09/09/2024 | 91.620 |
06/09/2024 | 91.640 |
05/09/2024 | 92.300 |
04/09/2024 | 92.020 |
03/09/2024 | 93.770 |
02/09/2024 | 93.580 |
30/08/2024 | 94.090 |
29/08/2024 | 93.820 |
28/08/2024 | 93.300 |
27/08/2024 | 92.700 |
23/08/2024 | 92.650 |
22/08/2024 | 92.510 |
21/08/2024 | 92.100 |
20/08/2024 | 92.170 |
19/08/2024 | 91.700 |
16/08/2024 | 91.110 |
15/08/2024 | 90.000 |
14/08/2024 | 90.100 |
13/08/2024 | 88.920 |
12/08/2024 | 89.590 |
09/08/2024 | 89.710 |
08/08/2024 | 88.310 |
07/08/2024 | 89.620 |
06/08/2024 | 87.850 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 91.830 |
31/10/2024 | 91.560 |
30/10/2024 | 92.280 |
29/10/2024 | 93.430 |
25/10/2024 | 92.760 |
24/10/2024 | 93.400 |
23/10/2024 | 92.820 |
22/10/2024 | 92.300 |
21/10/2024 | 93.440 |
18/10/2024 | 94.110 |
17/10/2024 | 93.610 |
16/10/2024 | 93.260 |
15/10/2024 | 94.340 |
14/10/2024 | 93.550 |
11/10/2024 | 93.860 |
10/10/2024 | 93.540 |
09/10/2024 | 93.830 |
08/10/2024 | 93.480 |
07/10/2024 | 93.550 |
04/10/2024 | 93.510 |
03/10/2024 | 93.470 |
02/10/2024 | 93.780 |
01/10/2024 | 95.080 |
30/09/2024 | 94.960 |
27/09/2024 | 95.630 |
26/09/2024 | 95.350 |
25/09/2024 | 93.950 |
24/09/2024 | 93.770 |
23/09/2024 | 93.210 |
20/09/2024 | 93.500 |
19/09/2024 | 94.280 |
18/09/2024 | 92.950 |
17/09/2024 | 93.540 |
16/09/2024 | 92.850 |
13/09/2024 | 92.540 |
12/09/2024 | 92.010 |
11/09/2024 | 91.790 |
10/09/2024 | 91.820 |
09/09/2024 | 91.620 |
06/09/2024 | 91.640 |
05/09/2024 | 92.300 |
04/09/2024 | 92.020 |
03/09/2024 | 93.770 |
02/09/2024 | 93.580 |
30/08/2024 | 94.090 |
29/08/2024 | 93.820 |
28/08/2024 | 93.300 |
27/08/2024 | 92.700 |
23/08/2024 | 92.650 |
22/08/2024 | 92.510 |
21/08/2024 | 92.100 |
20/08/2024 | 92.170 |
19/08/2024 | 91.700 |
16/08/2024 | 91.110 |
15/08/2024 | 90.000 |
14/08/2024 | 90.100 |
13/08/2024 | 88.920 |
12/08/2024 | 89.590 |
09/08/2024 | 89.710 |
08/08/2024 | 88.310 |
07/08/2024 | 89.620 |
06/08/2024 | 87.850 |
02/08/2024 | 90.590 |
01/08/2024 | 93.510 |
31/07/2024 | 94.150 |
30/07/2024 | 93.620 |
29/07/2024 | 93.600 |
26/07/2024 | 93.090 |
25/07/2024 | 91.900 |
24/07/2024 | 94.410 |
23/07/2024 | 94.920 |
22/07/2024 | 94.640 |
19/07/2024 | 93.720 |
18/07/2024 | 94.940 |
17/07/2024 | 94.490 |
16/07/2024 | 93.840 |
15/07/2024 | 94.480 |
12/07/2024 | 94.070 |
11/07/2024 | 93.180 |
10/07/2024 | 92.980 |
09/07/2024 | 93.190 |
08/07/2024 | 93.590 |
05/07/2024 | 93.810 |
04/07/2024 | 93.170 |
03/07/2024 | 92.580 |
02/07/2024 | 91.110 |
01/07/2024 | 92.280 |
28/06/2024 | 92.160 |
27/06/2024 | 92.270 |
26/06/2024 | 92.680 |
25/06/2024 | 93.300 |
24/06/2024 | 93.850 |
21/06/2024 | 93.570 |
20/06/2024 | 94.030 |
19/06/2024 | 93.350 |
18/06/2024 | 93.370 |
17/06/2024 | 92.500 |
14/06/2024 | 92.730 |
13/06/2024 | 95.150 |
11/06/2024 | 95.320 |
10/06/2024 | 95.250 |
07/06/2024 | 95.880 |
06/06/2024 | 96.160 |
05/06/2024 | 95.360 |
04/06/2024 | 94.810 |
31/05/2024 | 94.950 |
30/05/2024 | 94.860 |
29/05/2024 | 94.890 |
28/05/2024 | 96.400 |
24/05/2024 | 95.560 |
23/05/2024 | 96.000 |
22/05/2024 | 95.310 |
21/05/2024 | 95.550 |
20/05/2024 | 95.970 |
17/05/2024 | 95.170 |
16/05/2024 | 95.990 |
15/05/2024 | 95.580 |
14/05/2024 | 95.240 |
13/05/2024 | 95.080 |
10/05/2024 | 95.310 |
09/05/2024 | 94.860 |
08/05/2024 | 94.660 |
07/05/2024 | 94.000 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 91.830 |
31/10/2024 | 91.560 |
30/10/2024 | 92.280 |
29/10/2024 | 93.430 |
25/10/2024 | 92.760 |
24/10/2024 | 93.400 |
23/10/2024 | 92.820 |
22/10/2024 | 92.300 |
21/10/2024 | 93.440 |
18/10/2024 | 94.110 |
17/10/2024 | 93.610 |
16/10/2024 | 93.260 |
15/10/2024 | 94.340 |
14/10/2024 | 93.550 |
11/10/2024 | 93.860 |
10/10/2024 | 93.540 |
09/10/2024 | 93.830 |
08/10/2024 | 93.480 |
07/10/2024 | 93.550 |
04/10/2024 | 93.510 |
03/10/2024 | 93.470 |
02/10/2024 | 93.780 |
01/10/2024 | 95.080 |
30/09/2024 | 94.960 |
27/09/2024 | 95.630 |
26/09/2024 | 95.350 |
25/09/2024 | 93.950 |
24/09/2024 | 93.770 |
23/09/2024 | 93.210 |
20/09/2024 | 93.500 |
19/09/2024 | 94.280 |
18/09/2024 | 92.950 |
17/09/2024 | 93.540 |
16/09/2024 | 92.850 |
13/09/2024 | 92.540 |
12/09/2024 | 92.010 |
11/09/2024 | 91.790 |
10/09/2024 | 91.820 |
09/09/2024 | 91.620 |
06/09/2024 | 91.640 |
05/09/2024 | 92.300 |
04/09/2024 | 92.020 |
03/09/2024 | 93.770 |
02/09/2024 | 93.580 |
30/08/2024 | 94.090 |
29/08/2024 | 93.820 |
28/08/2024 | 93.300 |
27/08/2024 | 92.700 |
23/08/2024 | 92.650 |
22/08/2024 | 92.510 |
21/08/2024 | 92.100 |
20/08/2024 | 92.170 |
19/08/2024 | 91.700 |
16/08/2024 | 91.110 |
15/08/2024 | 90.000 |
14/08/2024 | 90.100 |
13/08/2024 | 88.920 |
12/08/2024 | 89.590 |
09/08/2024 | 89.710 |
08/08/2024 | 88.310 |
07/08/2024 | 89.620 |
06/08/2024 | 87.850 |
02/08/2024 | 90.590 |
01/08/2024 | 93.510 |
31/07/2024 | 94.150 |
30/07/2024 | 93.620 |
29/07/2024 | 93.600 |
26/07/2024 | 93.090 |
25/07/2024 | 91.900 |
24/07/2024 | 94.410 |
23/07/2024 | 94.920 |
22/07/2024 | 94.640 |
19/07/2024 | 93.720 |
18/07/2024 | 94.940 |
17/07/2024 | 94.490 |
16/07/2024 | 93.840 |
15/07/2024 | 94.480 |
12/07/2024 | 94.070 |
11/07/2024 | 93.180 |
10/07/2024 | 92.980 |
09/07/2024 | 93.190 |
08/07/2024 | 93.590 |
05/07/2024 | 93.810 |
04/07/2024 | 93.170 |
03/07/2024 | 92.580 |
02/07/2024 | 91.110 |
01/07/2024 | 92.280 |
28/06/2024 | 92.160 |
27/06/2024 | 92.270 |
26/06/2024 | 92.680 |
25/06/2024 | 93.300 |
24/06/2024 | 93.850 |
21/06/2024 | 93.570 |
20/06/2024 | 94.030 |
19/06/2024 | 93.350 |
18/06/2024 | 93.370 |
17/06/2024 | 92.500 |
14/06/2024 | 92.730 |
13/06/2024 | 95.150 |
11/06/2024 | 95.320 |
10/06/2024 | 95.250 |
07/06/2024 | 95.880 |
06/06/2024 | 96.160 |
05/06/2024 | 95.360 |
04/06/2024 | 94.810 |
31/05/2024 | 94.950 |
30/05/2024 | 94.860 |
29/05/2024 | 94.890 |
28/05/2024 | 96.400 |
24/05/2024 | 95.560 |
23/05/2024 | 96.000 |
22/05/2024 | 95.310 |
21/05/2024 | 95.550 |
20/05/2024 | 95.970 |
17/05/2024 | 95.170 |
16/05/2024 | 95.990 |
15/05/2024 | 95.580 |
14/05/2024 | 95.240 |
13/05/2024 | 95.080 |
10/05/2024 | 95.310 |
09/05/2024 | 94.860 |
08/05/2024 | 94.660 |
07/05/2024 | 94.000 |
03/05/2024 | 92.910 |
02/05/2024 | 92.350 |
01/05/2024 | 92.230 |
30/04/2024 | 92.670 |
29/04/2024 | 92.500 |
26/04/2024 | 91.920 |
25/04/2024 | 91.520 |
24/04/2024 | 92.210 |
23/04/2024 | 92.280 |
22/04/2024 | 91.260 |
19/04/2024 | 90.390 |
18/04/2024 | 91.010 |
17/04/2024 | 91.330 |
16/04/2024 | 90.670 |
15/04/2024 | 92.460 |
12/04/2024 | 93.020 |
11/04/2024 | 92.150 |
10/04/2024 | 93.430 |
09/04/2024 | 93.400 |
08/04/2024 | 93.390 |
05/04/2024 | 92.340 |
04/04/2024 | 93.080 |
03/04/2024 | 92.280 |
02/04/2024 | 93.390 |
28/03/2024 | 93.280 |
27/03/2024 | 93.120 |
26/03/2024 | 92.570 |
25/03/2024 | 92.010 |
22/03/2024 | 92.150 |
21/03/2024 | 92.250 |
20/03/2024 | 91.620 |
19/03/2024 | 91.220 |
15/03/2024 | 92.110 |
14/03/2024 | 92.220 |
13/03/2024 | 91.850 |
12/03/2024 | 91.240 |
11/03/2024 | 90.900 |
08/03/2024 | 91.180 |
07/03/2024 | 90.870 |
06/03/2024 | 90.540 |
05/03/2024 | 90.530 |
04/03/2024 | 90.770 |
01/03/2024 | 90.790 |
29/02/2024 | 90.210 |
28/02/2024 | 90.160 |
27/02/2024 | 90.520 |
26/02/2024 | 90.440 |
23/02/2024 | 90.120 |
22/02/2024 | 90.130 |
21/02/2024 | 89.060 |
20/02/2024 | 88.800 |
19/02/2024 | 89.200 |
16/02/2024 | 89.750 |
15/02/2024 | 89.260 |
14/02/2024 | 88.630 |
13/02/2024 | 88.410 |
12/02/2024 | 89.030 |
09/02/2024 | 88.370 |
08/02/2024 | 88.290 |
07/02/2024 | 87.680 |
06/02/2024 | 87.080 |
02/02/2024 | 88.390 |
01/02/2024 | 88.020 |
31/01/2024 | 88.240 |
30/01/2024 | 87.860 |
29/01/2024 | 87.110 |
26/01/2024 | 87.500 |
25/01/2024 | 86.540 |
24/01/2024 | 86.700 |
23/01/2024 | 86.260 |
22/01/2024 | 85.710 |
19/01/2024 | 85.370 |
18/01/2024 | 85.320 |
17/01/2024 | 84.650 |
16/01/2024 | 85.620 |
15/01/2024 | 86.590 |
12/01/2024 | 86.580 |
11/01/2024 | 86.830 |
10/01/2024 | 85.950 |
09/01/2024 | 85.980 |
08/01/2024 | 85.280 |
05/01/2024 | 84.590 |
04/01/2024 | 85.450 |
03/01/2024 | 85.930 |
02/01/2024 | 87.370 |
29/12/2023 | 87.790 |
28/12/2023 | 87.620 |
22/12/2023 | 86.850 |
21/12/2023 | 86.740 |
20/12/2023 | 86.780 |
19/12/2023 | 86.740 |
18/12/2023 | 86.390 |
15/12/2023 | 86.870 |
14/12/2023 | 86.530 |
13/12/2023 | 84.880 |
12/12/2023 | 84.790 |
11/12/2023 | 84.840 |
08/12/2023 | 84.630 |
07/12/2023 | 84.150 |
06/12/2023 | 84.190 |
05/12/2023 | 83.720 |
04/12/2023 | 84.050 |
01/12/2023 | 83.770 |
30/11/2023 | 83.290 |
29/11/2023 | 82.910 |
28/11/2023 | 81.710 |
27/11/2023 | 82.330 |
24/11/2023 | 82.120 |
23/11/2023 | 81.980 |
22/11/2023 | 82.030 |
21/11/2023 | 82.170 |
20/11/2023 | 82.200 |
17/11/2023 | 82.200 |
16/11/2023 | 81.780 |
15/11/2023 | 82.850 |
14/11/2023 | 80.210 |
13/11/2023 | 79.710 |
10/11/2023 | 79.270 |
09/11/2023 | 80.140 |
08/11/2023 | 78.890 |
07/11/2023 | 78.800 |
06/11/2023 | 79.280 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 91.830 |
31/10/2024 | 91.560 |
30/10/2024 | 92.280 |
29/10/2024 | 93.430 |
25/10/2024 | 92.760 |
24/10/2024 | 93.400 |
23/10/2024 | 92.820 |
22/10/2024 | 92.300 |
21/10/2024 | 93.440 |
18/10/2024 | 94.110 |
17/10/2024 | 93.610 |
16/10/2024 | 93.260 |
15/10/2024 | 94.340 |
14/10/2024 | 93.550 |
11/10/2024 | 93.860 |
10/10/2024 | 93.540 |
09/10/2024 | 93.830 |
08/10/2024 | 93.480 |
07/10/2024 | 93.550 |
04/10/2024 | 93.510 |
03/10/2024 | 93.470 |
02/10/2024 | 93.780 |
01/10/2024 | 95.080 |
30/09/2024 | 94.960 |
27/09/2024 | 95.630 |
26/09/2024 | 95.350 |
25/09/2024 | 93.950 |
24/09/2024 | 93.770 |
23/09/2024 | 93.210 |
20/09/2024 | 93.500 |
19/09/2024 | 94.280 |
18/09/2024 | 92.950 |
17/09/2024 | 93.540 |
16/09/2024 | 92.850 |
13/09/2024 | 92.540 |
12/09/2024 | 92.010 |
11/09/2024 | 91.790 |
10/09/2024 | 91.820 |
09/09/2024 | 91.620 |
06/09/2024 | 91.640 |
05/09/2024 | 92.300 |
04/09/2024 | 92.020 |
03/09/2024 | 93.770 |
02/09/2024 | 93.580 |
30/08/2024 | 94.090 |
29/08/2024 | 93.820 |
28/08/2024 | 93.300 |
27/08/2024 | 92.700 |
23/08/2024 | 92.650 |
22/08/2024 | 92.510 |
21/08/2024 | 92.100 |
20/08/2024 | 92.170 |
19/08/2024 | 91.700 |
16/08/2024 | 91.110 |
15/08/2024 | 90.000 |
14/08/2024 | 90.100 |
13/08/2024 | 88.920 |
12/08/2024 | 89.590 |
09/08/2024 | 89.710 |
08/08/2024 | 88.310 |
07/08/2024 | 89.620 |
06/08/2024 | 87.850 |
02/08/2024 | 90.590 |
01/08/2024 | 93.510 |
31/07/2024 | 94.150 |
30/07/2024 | 93.620 |
29/07/2024 | 93.600 |
26/07/2024 | 93.090 |
25/07/2024 | 91.900 |
24/07/2024 | 94.410 |
23/07/2024 | 94.920 |
22/07/2024 | 94.640 |
19/07/2024 | 93.720 |
18/07/2024 | 94.940 |
17/07/2024 | 94.490 |
16/07/2024 | 93.840 |
15/07/2024 | 94.480 |
12/07/2024 | 94.070 |
11/07/2024 | 93.180 |
10/07/2024 | 92.980 |
09/07/2024 | 93.190 |
08/07/2024 | 93.590 |
05/07/2024 | 93.810 |
04/07/2024 | 93.170 |
03/07/2024 | 92.580 |
02/07/2024 | 91.110 |
01/07/2024 | 92.280 |
28/06/2024 | 92.160 |
27/06/2024 | 92.270 |
26/06/2024 | 92.680 |
25/06/2024 | 93.300 |
24/06/2024 | 93.850 |
21/06/2024 | 93.570 |
20/06/2024 | 94.030 |
19/06/2024 | 93.350 |
18/06/2024 | 93.370 |
17/06/2024 | 92.500 |
14/06/2024 | 92.730 |
13/06/2024 | 95.150 |
11/06/2024 | 95.320 |
10/06/2024 | 95.250 |
07/06/2024 | 95.880 |
06/06/2024 | 96.160 |
05/06/2024 | 95.360 |
04/06/2024 | 94.810 |
31/05/2024 | 94.950 |
30/05/2024 | 94.860 |
29/05/2024 | 94.890 |
28/05/2024 | 96.400 |
24/05/2024 | 95.560 |
23/05/2024 | 96.000 |
22/05/2024 | 95.310 |
21/05/2024 | 95.550 |
20/05/2024 | 95.970 |
17/05/2024 | 95.170 |
16/05/2024 | 95.990 |
15/05/2024 | 95.580 |
14/05/2024 | 95.240 |
13/05/2024 | 95.080 |
10/05/2024 | 95.310 |
09/05/2024 | 94.860 |
08/05/2024 | 94.660 |
07/05/2024 | 94.000 |
03/05/2024 | 92.910 |
02/05/2024 | 92.350 |
01/05/2024 | 92.230 |
30/04/2024 | 92.670 |
29/04/2024 | 92.500 |
26/04/2024 | 91.920 |
25/04/2024 | 91.520 |
24/04/2024 | 92.210 |
23/04/2024 | 92.280 |
22/04/2024 | 91.260 |
19/04/2024 | 90.390 |
18/04/2024 | 91.010 |
17/04/2024 | 91.330 |
16/04/2024 | 90.670 |
15/04/2024 | 92.460 |
12/04/2024 | 93.020 |
11/04/2024 | 92.150 |
10/04/2024 | 93.430 |
09/04/2024 | 93.400 |
08/04/2024 | 93.390 |
05/04/2024 | 92.340 |
04/04/2024 | 93.080 |
03/04/2024 | 92.280 |
02/04/2024 | 93.390 |
28/03/2024 | 93.280 |
27/03/2024 | 93.120 |
26/03/2024 | 92.570 |
25/03/2024 | 92.010 |
22/03/2024 | 92.150 |
21/03/2024 | 92.250 |
20/03/2024 | 91.620 |
19/03/2024 | 91.220 |
15/03/2024 | 92.110 |
14/03/2024 | 92.220 |
13/03/2024 | 91.850 |
12/03/2024 | 91.240 |
11/03/2024 | 90.900 |
08/03/2024 | 91.180 |
07/03/2024 | 90.870 |
06/03/2024 | 90.540 |
05/03/2024 | 90.530 |
04/03/2024 | 90.770 |
01/03/2024 | 90.790 |
29/02/2024 | 90.210 |
28/02/2024 | 90.160 |
27/02/2024 | 90.520 |
26/02/2024 | 90.440 |
23/02/2024 | 90.120 |
22/02/2024 | 90.130 |
21/02/2024 | 89.060 |
20/02/2024 | 88.800 |
19/02/2024 | 89.200 |
16/02/2024 | 89.750 |
15/02/2024 | 89.260 |
14/02/2024 | 88.630 |
13/02/2024 | 88.410 |
12/02/2024 | 89.030 |
09/02/2024 | 88.370 |
08/02/2024 | 88.290 |
07/02/2024 | 87.680 |
06/02/2024 | 87.080 |
02/02/2024 | 88.390 |
01/02/2024 | 88.020 |
31/01/2024 | 88.240 |
30/01/2024 | 87.860 |
29/01/2024 | 87.110 |
26/01/2024 | 87.500 |
25/01/2024 | 86.540 |
24/01/2024 | 86.700 |
23/01/2024 | 86.260 |
22/01/2024 | 85.710 |
19/01/2024 | 85.370 |
18/01/2024 | 85.320 |
17/01/2024 | 84.650 |
16/01/2024 | 85.620 |
15/01/2024 | 86.590 |
12/01/2024 | 86.580 |
11/01/2024 | 86.830 |
10/01/2024 | 85.950 |
09/01/2024 | 85.980 |
08/01/2024 | 85.280 |
05/01/2024 | 84.590 |
04/01/2024 | 85.450 |
03/01/2024 | 85.930 |
02/01/2024 | 87.370 |
29/12/2023 | 87.790 |
28/12/2023 | 87.620 |
22/12/2023 | 86.850 |
21/12/2023 | 86.740 |
20/12/2023 | 86.780 |
19/12/2023 | 86.740 |
18/12/2023 | 86.390 |
15/12/2023 | 86.870 |
14/12/2023 | 86.530 |
13/12/2023 | 84.880 |
12/12/2023 | 84.790 |
11/12/2023 | 84.840 |
08/12/2023 | 84.630 |
07/12/2023 | 84.150 |
06/12/2023 | 84.190 |
05/12/2023 | 83.720 |
04/12/2023 | 84.050 |
01/12/2023 | 83.770 |
30/11/2023 | 83.290 |
29/11/2023 | 82.910 |
28/11/2023 | 81.710 |
27/11/2023 | 82.330 |
24/11/2023 | 82.120 |
23/11/2023 | 81.980 |
22/11/2023 | 82.030 |
21/11/2023 | 82.170 |
20/11/2023 | 82.200 |
17/11/2023 | 82.200 |
16/11/2023 | 81.780 |
15/11/2023 | 82.850 |
14/11/2023 | 80.210 |
13/11/2023 | 79.710 |
10/11/2023 | 79.270 |
09/11/2023 | 80.140 |
08/11/2023 | 78.890 |
07/11/2023 | 78.800 |
06/11/2023 | 79.280 |
03/11/2023 | 79.260 |
02/11/2023 | 78.800 |
01/11/2023 | 76.440 |
31/10/2023 | 76.570 |
27/10/2023 | 75.560 |
26/10/2023 | 75.240 |
25/10/2023 | 75.780 |
24/10/2023 | 76.900 |
23/10/2023 | 75.810 |
20/10/2023 | 77.070 |
19/10/2023 | 78.440 |
18/10/2023 | 78.850 |
17/10/2023 | 79.470 |
16/10/2023 | 79.580 |
13/10/2023 | 80.110 |
12/10/2023 | 81.920 |
11/10/2023 | 81.040 |
10/10/2023 | 80.880 |
09/10/2023 | 79.950 |
06/10/2023 | 80.310 |
05/10/2023 | 79.840 |
04/10/2023 | 79.500 |
03/10/2023 | 79.960 |
02/10/2023 | 81.200 |
29/09/2023 | 81.830 |
28/09/2023 | 80.000 |
27/09/2023 | 80.200 |
26/09/2023 | 80.430 |
25/09/2023 | 81.250 |
22/09/2023 | 81.640 |
21/09/2023 | 82.150 |
20/09/2023 | 83.070 |
19/09/2023 | 82.710 |
18/09/2023 | 82.870 |
15/09/2023 | 84.060 |
14/09/2023 | 82.730 |
13/09/2023 | 82.240 |
12/09/2023 | 83.050 |
11/09/2023 | 83.340 |
08/09/2023 | 82.940 |
07/09/2023 | 83.400 |
06/09/2023 | 83.870 |
05/09/2023 | 84.540 |
04/09/2023 | 85.050 |
01/09/2023 | 84.840 |
31/08/2023 | 84.770 |
30/08/2023 | 84.450 |
29/08/2023 | 84.050 |
25/08/2023 | 82.880 |
24/08/2023 | 82.910 |
23/08/2023 | 82.570 |
22/08/2023 | 83.000 |
21/08/2023 | 82.640 |
18/08/2023 | 82.270 |
17/08/2023 | 83.230 |
16/08/2023 | 83.660 |
15/08/2023 | 83.580 |
14/08/2023 | 84.300 |
11/08/2023 | 84.540 |
10/08/2023 | 84.850 |
09/08/2023 | 85.120 |
08/08/2023 | 84.470 |
04/08/2023 | 84.910 |
03/08/2023 | 84.970 |
02/08/2023 | 85.620 |
01/08/2023 | 86.300 |
31/07/2023 | 86.620 |
28/07/2023 | 86.520 |
27/07/2023 | 86.920 |
26/07/2023 | 86.060 |
25/07/2023 | 86.150 |
24/07/2023 | 85.660 |
21/07/2023 | 85.260 |
20/07/2023 | 85.620 |
19/07/2023 | 85.790 |
18/07/2023 | 85.050 |
17/07/2023 | 84.860 |
14/07/2023 | 85.500 |
13/07/2023 | 85.860 |
12/07/2023 | 84.820 |
11/07/2023 | 83.950 |
10/07/2023 | 83.410 |
07/07/2023 | 83.030 |
06/07/2023 | 83.370 |
05/07/2023 | 84.310 |
04/07/2023 | 84.740 |
03/07/2023 | 84.640 |
30/06/2023 | 84.300 |
29/06/2023 | 83.780 |
28/06/2023 | 83.230 |
27/06/2023 | 82.330 |
26/06/2023 | 82.280 |
23/06/2023 | 82.910 |
22/06/2023 | 82.880 |
21/06/2023 | 83.740 |
20/06/2023 | 84.320 |
19/06/2023 | 85.270 |
16/06/2023 | 85.990 |
15/06/2023 | 85.410 |
14/06/2023 | 86.130 |
13/06/2023 | 85.550 |
12/06/2023 | 85.320 |
09/06/2023 | 84.890 |
08/06/2023 | 85.040 |
07/06/2023 | 85.100 |
06/06/2023 | 84.830 |
02/06/2023 | 85.220 |
01/06/2023 | 84.200 |
31/05/2023 | 84.130 |
30/05/2023 | 85.240 |
26/05/2023 | 84.860 |
25/05/2023 | 84.800 |
24/05/2023 | 85.130 |
23/05/2023 | 87.040 |
22/05/2023 | 86.940 |
19/05/2023 | 86.970 |
18/05/2023 | 86.580 |
17/05/2023 | 85.850 |
16/05/2023 | 86.540 |
15/05/2023 | 86.720 |
12/05/2023 | 86.530 |
11/05/2023 | 86.410 |
10/05/2023 | 86.210 |
09/05/2023 | 86.150 |
05/05/2023 | 85.910 |
04/05/2023 | 84.880 |
03/05/2023 | 85.550 |
02/05/2023 | 86.240 |
28/04/2023 | 85.590 |
27/04/2023 | 85.650 |
26/04/2023 | 85.010 |
25/04/2023 | 85.820 |
24/04/2023 | 86.600 |
21/04/2023 | 85.710 |
20/04/2023 | 86.000 |
19/04/2023 | 86.580 |
18/04/2023 | 87.140 |
17/04/2023 | 86.980 |
14/04/2023 | 86.580 |
13/04/2023 | 85.880 |
12/04/2023 | 85.820 |
11/04/2023 | 85.670 |
06/04/2023 | 85.100 |
05/04/2023 | 84.960 |
04/04/2023 | 86.520 |
03/04/2023 | 85.760 |
31/03/2023 | 85.720 |
30/03/2023 | 85.350 |
29/03/2023 | 83.800 |
28/03/2023 | 83.090 |
27/03/2023 | 83.690 |
24/03/2023 | 82.410 |
23/03/2023 | 83.790 |
22/03/2023 | 84.100 |
21/03/2023 | 84.370 |
20/03/2023 | 82.140 |
16/03/2023 | 82.480 |
15/03/2023 | 82.420 |
14/03/2023 | 83.910 |
13/03/2023 | 83.520 |
10/03/2023 | 86.340 |
09/03/2023 | 87.100 |
08/03/2023 | 87.360 |
07/03/2023 | 88.180 |
06/03/2023 | 88.000 |
03/03/2023 | 87.970 |
02/03/2023 | 86.910 |
01/03/2023 | 87.650 |
28/02/2023 | 87.240 |
27/02/2023 | 87.020 |
24/02/2023 | 86.780 |
23/02/2023 | 86.820 |
22/02/2023 | 86.100 |
21/02/2023 | 87.270 |
20/02/2023 | 87.750 |
17/02/2023 | 87.440 |
16/02/2023 | 88.320 |
15/02/2023 | 87.550 |
14/02/2023 | 87.560 |
13/02/2023 | 86.750 |
10/02/2023 | 86.170 |
09/02/2023 | 88.260 |
08/02/2023 | 87.760 |
07/02/2023 | 87.070 |
03/02/2023 | 87.340 |
02/02/2023 | 86.610 |
01/02/2023 | 85.590 |
31/01/2023 | 84.430 |
30/01/2023 | 84.780 |
27/01/2023 | 85.220 |
26/01/2023 | 84.760 |
25/01/2023 | 84.520 |
24/01/2023 | 85.120 |
23/01/2023 | 84.610 |
20/01/2023 | 84.310 |
19/01/2023 | 84.230 |
18/01/2023 | 85.400 |
17/01/2023 | 84.340 |
16/01/2023 | 84.280 |
13/01/2023 | 84.270 |
12/01/2023 | 83.800 |
11/01/2023 | 83.870 |
10/01/2023 | 83.150 |
09/01/2023 | 83.600 |
06/01/2023 | 81.950 |
05/01/2023 | 82.060 |
04/01/2023 | 81.860 |
03/01/2023 | 81.070 |
30/12/2022 | 80.360 |
29/12/2022 | 79.920 |
23/12/2022 | 79.980 |
22/12/2022 | 80.470 |
21/12/2022 | 79.800 |
20/12/2022 | 78.960 |
19/12/2022 | 79.470 |
16/12/2022 | 79.240 |
15/12/2022 | 81.690 |
14/12/2022 | 81.800 |
13/12/2022 | 81.810 |
12/12/2022 | 81.200 |
09/12/2022 | 81.140 |
08/12/2022 | 80.440 |
07/12/2022 | 80.450 |
06/12/2022 | 81.240 |
05/12/2022 | 81.920 |
02/12/2022 | 82.340 |
01/12/2022 | 81.860 |
30/11/2022 | 80.990 |
29/11/2022 | 80.950 |
28/11/2022 | 80.960 |
25/11/2022 | 81.880 |
24/11/2022 | 82.070 |
23/11/2022 | 81.010 |
22/11/2022 | 80.580 |
21/11/2022 | 80.000 |
18/11/2022 | 80.170 |
17/11/2022 | 79.560 |
16/11/2022 | 80.230 |
15/11/2022 | 80.900 |
14/11/2022 | 81.150 |
11/11/2022 | 81.240 |
10/11/2022 | 78.170 |
09/11/2022 | 78.560 |
08/11/2022 | 78.410 |
07/11/2022 | 77.840 |
04/11/2022 | 76.880 |
03/11/2022 | 75.580 |
02/11/2022 | 76.550 |
01/11/2022 | 77.910 |
28/10/2022 | 76.480 |
27/10/2022 | 76.780 |
26/10/2022 | 77.060 |
25/10/2022 | 75.840 |
24/10/2022 | 75.670 |
21/10/2022 | 74.140 |
20/10/2022 | 74.490 |
19/10/2022 | 75.220 |
18/10/2022 | 75.510 |
17/10/2022 | 73.620 |
14/10/2022 | 73.303 |
13/10/2022 | 71.730 |
12/10/2022 | 72.240 |
11/10/2022 | 72.060 |
10/10/2022 | 72.840 |
07/10/2022 | 73.860 |
06/10/2022 | 74.220 |
05/10/2022 | 74.780 |
04/10/2022 | 74.940 |
03/10/2022 | 71.720 |
30/09/2022 | 71.440 |
28/09/2022 | 71.560 |
27/09/2022 | 73.360 |
26/09/2022 | 72.720 |
23/09/2022 | 72.800 |
22/09/2022 | 75.110 |
21/09/2022 | 75.410 |
20/09/2022 | 75.750 |
16/09/2022 | 77.080 |
15/09/2022 | 78.670 |
14/09/2022 | 78.970 |
13/09/2022 | 81.140 |
12/09/2022 | 80.450 |
09/09/2022 | 79.220 |
08/09/2022 | 77.470 |
07/09/2022 | 77.170 |
06/09/2022 | 78.030 |
05/09/2022 | 77.270 |
02/09/2022 | 77.540 |
01/09/2022 | 77.190 |
31/08/2022 | 79.050 |
30/08/2022 | 79.900 |
26/08/2022 | 80.990 |
25/08/2022 | 81.460 |
24/08/2022 | 81.160 |
23/08/2022 | 81.210 |
22/08/2022 | 81.760 |
19/08/2022 | 83.420 |
18/08/2022 | 83.840 |
17/08/2022 | 84.090 |
16/08/2022 | 84.540 |
15/08/2022 | 84.630 |
12/08/2022 | 84.670 |
11/08/2022 | 84.780 |
10/08/2022 | 82.910 |
09/08/2022 | 83.030 |
08/08/2022 | 83.860 |
05/08/2022 | 84.000 |
04/08/2022 | 84.770 |
03/08/2022 | 83.640 |
02/08/2022 | 82.670 |
29/07/2022 | 83.900 |
28/07/2022 | 82.340 |
27/07/2022 | 81.770 |
26/07/2022 | 81.380 |
25/07/2022 | 81.990 |
22/07/2022 | 82.050 |
21/07/2022 | 81.300 |
20/07/2022 | 80.830 |
19/07/2022 | 79.700 |
18/07/2022 | 79.990 |
15/07/2022 | 78.350 |
14/07/2022 | 78.290 |
13/07/2022 | 79.180 |
12/07/2022 | 79.040 |
11/07/2022 | 79.890 |
08/07/2022 | 79.840 |
07/07/2022 | 78.760 |
06/07/2022 | 77.540 |
05/07/2022 | 77.600 |
04/07/2022 | 78.510 |
01/07/2022 | 77.680 |
30/06/2022 | 77.200 |
29/06/2022 | 78.660 |
28/06/2022 | 80.240 |
27/06/2022 | 79.690 |
24/06/2022 | 78.240 |
23/06/2022 | 77.680 |
22/06/2022 | 76.930 |
21/06/2022 | 79.080 |
20/06/2022 | 77.960 |
17/06/2022 | 78.410 |
16/06/2022 | 77.440 |
15/06/2022 | 79.380 |
14/06/2022 | 78.440 |
13/06/2022 | 80.190 |
10/06/2022 | 84.120 |
09/06/2022 | 86.220 |
08/06/2022 | 86.660 |
07/06/2022 | 86.530 |
01/06/2022 | 86.730 |
31/05/2022 | 87.480 |
30/05/2022 | 87.730 |
27/05/2022 | 86.670 |
26/05/2022 | 85.020 |
25/05/2022 | 84.180 |
24/05/2022 | 85.170 |
23/05/2022 | 85.220 |
20/05/2022 | 85.360 |
19/05/2022 | 82.990 |
18/05/2022 | 85.530 |
17/05/2022 | 86.010 |
16/05/2022 | 84.510 |
13/05/2022 | 83.740 |
12/05/2022 | 81.130 |
11/05/2022 | 82.620 |
10/05/2022 | 81.820 |
09/05/2022 | 81.620 |
06/05/2022 | 84.260 |
05/05/2022 | 87.360 |
04/05/2022 | 86.470 |
03/05/2022 | 86.690 |
29/04/2022 | 87.720 |
28/04/2022 | 87.070 |
27/04/2022 | 86.410 |
26/04/2022 | 87.770 |
25/04/2022 | 87.230 |
22/04/2022 | 89.740 |
21/04/2022 | 90.980 |
20/04/2022 | 89.390 |
19/04/2022 | 87.480 |
14/04/2022 | 88.080 |
13/04/2022 | 87.100 |
12/04/2022 | 87.240 |
11/04/2022 | 88.350 |
08/04/2022 | 88.790 |
07/04/2022 | 88.550 |
06/04/2022 | 88.290 |
05/04/2022 | 90.450 |
04/04/2022 | 90.330 |
01/04/2022 | 90.150 |
31/03/2022 | 90.290 |
30/03/2022 | 90.700 |
29/03/2022 | 90.800 |
28/03/2022 | 89.470 |
25/03/2022 | 89.130 |
24/03/2022 | 89.230 |
23/03/2022 | 90.390 |
22/03/2022 | 90.900 |
21/03/2022 | 90.900 |
16/03/2022 | 89.490 |
15/03/2022 | 86.430 |
14/03/2022 | 86.880 |
11/03/2022 | 86.020 |
10/03/2022 | 84.260 |
09/03/2022 | 83.670 |
08/03/2022 | 81.900 |
07/03/2022 | 80.150 |
04/03/2022 | 83.480 |
03/03/2022 | 87.150 |
02/03/2022 | 87.620 |
01/03/2022 | 88.320 |
28/02/2022 | 89.540 |
25/02/2022 | 89.790 |
24/02/2022 | 87.440 |
23/02/2022 | 92.240 |
22/02/2022 | 91.880 |
21/02/2022 | 92.350 |
18/02/2022 | 94.480 |
17/02/2022 | 95.180 |
16/02/2022 | 95.560 |
15/02/2022 | 95.120 |
14/02/2022 | 92.580 |
11/02/2022 | 95.520 |
10/02/2022 | 96.780 |
09/02/2022 | 96.370 |
08/02/2022 | 94.580 |
07/02/2022 | 94.800 |
04/02/2022 | 94.960 |
03/02/2022 | 97.170 |
02/02/2022 | 98.430 |
01/02/2022 | 97.490 |
31/01/2022 | 95.850 |
28/01/2022 | 94.320 |
27/01/2022 | 94.580 |
26/01/2022 | 95.940 |
25/01/2022 | 94.290 |
24/01/2022 | 95.090 |
21/01/2022 | 98.700 |
21/01/2022 | 98.700 |
20/01/2022 | 100.240 |
20/01/2022 | 100.240 |
19/01/2022 | 100.200 |
19/01/2022 | 100.200 |
18/01/2022 | 99.830 |
18/01/2022 | 99.830 |
17/01/2022 | 101.410 |
17/01/2022 | 101.410 |
14/01/2022 | 101.370 |
14/01/2022 | 101.370 |
13/01/2022 | 102.420 |
13/01/2022 | 102.420 |
12/01/2022 | 102.040 |
12/01/2022 | 102.040 |
11/01/2022 | 101.730 |
11/01/2022 | 101.730 |
10/01/2022 | 101.650 |
10/01/2022 | 101.650 |
07/01/2022 | 102.770 |
07/01/2022 | 102.770 |
06/01/2022 | 103.350 |
06/01/2022 | 103.350 |
05/01/2022 | 104.680 |
04/01/2022 | 104.820 |
31/12/2021 | 103.830 |
30/12/2021 | 103.940 |
24/12/2021 | 102.200 |
23/12/2021 | 101.690 |
22/12/2021 | 100.630 |
21/12/2021 | 100.140 |
20/12/2021 | 98.800 |
17/12/2021 | 99.950 |
16/12/2021 | 101.910 |
15/12/2021 | 100.190 |
14/12/2021 | 100.910 |
13/12/2021 | 102.200 |
10/12/2021 | 101.540 |
09/12/2021 | 101.900 |
08/12/2021 | 102.620 |
07/12/2021 | 102.030 |
06/12/2021 | 99.290 |
03/12/2021 | 100.270 |
02/12/2021 | 99.990 |
01/12/2021 | 100.500 |
30/11/2021 | 99.570 |
29/11/2021 | 100.430 |
26/11/2021 | 100.670 |
25/11/2021 | 102.150 |
24/11/2021 | 101.740 |
23/11/2021 | 103.140 |
22/11/2021 | 105.240 |
19/11/2021 | 104.930 |
18/11/2021 | 105.630 |
17/11/2021 | 105.760 |
16/11/2021 | 105.980 |
15/11/2021 | 105.840 |
12/11/2021 | 105.290 |
11/11/2021 | 104.590 |
10/11/2021 | 103.970 |
09/11/2021 | 104.960 |
08/11/2021 | 104.700 |
05/11/2021 | 104.850 |
04/11/2021 | 104.440 |
03/11/2021 | 103.770 |
02/11/2021 | 103.360 |
01/11/2021 | 103.120 |
29/10/2021 | 102.030 |
28/10/2021 | 102.440 |
27/10/2021 | 102.740 |
26/10/2021 | 102.010 |
22/10/2021 | 102.100 |
21/10/2021 | 101.300 |
20/10/2021 | 101.260 |
19/10/2021 | 100.740 |
18/10/2021 | 100.200 |
15/10/2021 | 100.460 |
14/10/2021 | 99.800 |
13/10/2021 | 98.970 |
12/10/2021 | 97.650 |
11/10/2021 | 96.950 |
08/10/2021 | 98.340 |
07/10/2021 | 97.880 |
06/10/2021 | 96.550 |
05/10/2021 | 97.760 |
04/10/2021 | 98.120 |
01/10/2021 | 98.090 |
30/09/2021 | 98.670 |
29/09/2021 | 99.300 |
28/09/2021 | 98.940 |
27/09/2021 | 101.000 |
24/09/2021 | 101.780 |
23/09/2021 | 102.860 |
22/09/2021 | 101.440 |
21/09/2021 | 101.440 |
20/09/2021 | 100.140 |
17/09/2021 | 103.110 |
16/09/2021 | 102.900 |
15/09/2021 | 103.050 |
14/09/2021 | 103.510 |
13/09/2021 | 104.080 |
10/09/2021 | 104.140 |
09/09/2021 | 103.380 |
08/09/2021 | 104.100 |
07/09/2021 | 105.000 |
06/09/2021 | 105.020 |
03/09/2021 | 104.960 |
02/09/2021 | 104.820 |
01/09/2021 | 104.160 |
31/08/2021 | 103.990 |
27/08/2021 | 103.440 |
26/08/2021 | 103.070 |
25/08/2021 | 103.510 |
24/08/2021 | 103.360 |
23/08/2021 | 102.980 |
20/08/2021 | 102.190 |
19/08/2021 | 102.140 |
18/08/2021 | 103.730 |
17/08/2021 | 103.330 |
16/08/2021 | 103.340 |
13/08/2021 | 103.770 |
12/08/2021 | 103.390 |
11/08/2021 | 103.120 |
10/08/2021 | 103.240 |
09/08/2021 | 102.790 |
06/08/2021 | 103.090 |
05/08/2021 | 103.420 |
04/08/2021 | 103.240 |
03/08/2021 | 102.630 |
30/07/2021 | 101.870 |
29/07/2021 | 101.960 |
28/07/2021 | 101.120 |
27/07/2021 | 101.310 |
26/07/2021 | 101.400 |
23/07/2021 | 101.540 |
22/07/2021 | 100.900 |
21/07/2021 | 99.390 |
20/07/2021 | 97.420 |
19/07/2021 | 97.670 |
16/07/2021 | 99.670 |
15/07/2021 | 100.150 |
14/07/2021 | 100.610 |
13/07/2021 | 100.910 |
12/07/2021 | 99.900 |
09/07/2021 | 99.790 |
08/07/2021 | 99.400 |
07/07/2021 | 100.700 |
06/07/2021 | 100.540 |
05/07/2021 | 100.220 |
02/07/2021 | 100.120 |
01/07/2021 | 98.990 |
30/06/2021 | 98.810 |
29/06/2021 | 99.710 |
28/06/2021 | 99.390 |
25/06/2021 | 99.590 |
24/06/2021 | 99.270 |
23/06/2021 | 98.680 |
22/06/2021 | 98.700 |
21/06/2021 | 98.400 |
18/06/2021 | 99.140 |
17/06/2021 | 98.950 |
16/06/2021 | 99.500 |
15/06/2021 | 100.070 |