ISIN
IE00B4VQT291
NAV
GBP 34.040
As of 23/08/2024
Minimum Investment
GBP 2,500.00
Fund Size
USD 317.60 Million
As of 30/06/2024
Inception Date
19/10/2009
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23/08/2024 | 34.040 |
22/08/2024 | 34.280 |
21/08/2024 | 34.470 |
20/08/2024 | 34.490 |
19/08/2024 | 34.500 |
16/08/2024 | 34.390 |
15/08/2024 | 34.080 |
14/08/2024 | 34.110 |
13/08/2024 | 33.720 |
12/08/2024 | 33.670 |
09/08/2024 | 33.410 |
08/08/2024 | 33.260 |
07/08/2024 | 33.500 |
06/08/2024 | 33.220 |
02/08/2024 | 34.700 |
01/08/2024 | 35.340 |
31/07/2024 | 35.160 |
30/07/2024 | 35.070 |
29/07/2024 | 35.170 |
26/07/2024 | 35.120 |
25/07/2024 | 34.830 |
Valuation Date | NAV |
---|---|
23/08/2024 | 34.040 |
22/08/2024 | 34.280 |
21/08/2024 | 34.470 |
20/08/2024 | 34.490 |
19/08/2024 | 34.500 |
16/08/2024 | 34.390 |
15/08/2024 | 34.080 |
14/08/2024 | 34.110 |
13/08/2024 | 33.720 |
12/08/2024 | 33.670 |
09/08/2024 | 33.410 |
08/08/2024 | 33.260 |
07/08/2024 | 33.500 |
06/08/2024 | 33.220 |
02/08/2024 | 34.700 |
01/08/2024 | 35.340 |
31/07/2024 | 35.160 |
30/07/2024 | 35.070 |
29/07/2024 | 35.170 |
26/07/2024 | 35.120 |
25/07/2024 | 34.830 |
24/07/2024 | 35.450 |
23/07/2024 | 35.600 |
22/07/2024 | 35.900 |
19/07/2024 | 35.500 |
18/07/2024 | 35.480 |
17/07/2024 | 35.000 |
16/07/2024 | 35.590 |
15/07/2024 | 35.770 |
12/07/2024 | 35.550 |
11/07/2024 | 35.480 |
10/07/2024 | 35.410 |
09/07/2024 | 35.710 |
08/07/2024 | 35.580 |
05/07/2024 | 35.800 |
04/07/2024 | 35.670 |
03/07/2024 | 35.420 |
02/07/2024 | 35.140 |
01/07/2024 | 35.500 |
28/06/2024 | 35.510 |
27/06/2024 | 35.210 |
26/06/2024 | 35.090 |
25/06/2024 | 35.150 |
24/06/2024 | 35.240 |
21/06/2024 | 35.090 |
20/06/2024 | 34.900 |
19/06/2024 | 34.810 |
18/06/2024 | 34.750 |
17/06/2024 | 34.260 |
14/06/2024 | 34.030 |
13/06/2024 | 34.520 |
11/06/2024 | 34.270 |
10/06/2024 | 34.290 |
07/06/2024 | 34.710 |
06/06/2024 | 34.880 |
05/06/2024 | 34.460 |
04/06/2024 | 34.650 |
31/05/2024 | 35.460 |
30/05/2024 | 35.050 |
29/05/2024 | 35.460 |
28/05/2024 | 35.720 |
Valuation Date | NAV |
---|---|
23/08/2024 | 34.040 |
22/08/2024 | 34.280 |
21/08/2024 | 34.470 |
20/08/2024 | 34.490 |
19/08/2024 | 34.500 |
16/08/2024 | 34.390 |
15/08/2024 | 34.080 |
14/08/2024 | 34.110 |
13/08/2024 | 33.720 |
12/08/2024 | 33.670 |
09/08/2024 | 33.410 |
08/08/2024 | 33.260 |
07/08/2024 | 33.500 |
06/08/2024 | 33.220 |
02/08/2024 | 34.700 |
01/08/2024 | 35.340 |
31/07/2024 | 35.160 |
30/07/2024 | 35.070 |
29/07/2024 | 35.170 |
26/07/2024 | 35.120 |
25/07/2024 | 34.830 |
24/07/2024 | 35.450 |
23/07/2024 | 35.600 |
22/07/2024 | 35.900 |
19/07/2024 | 35.500 |
18/07/2024 | 35.480 |
17/07/2024 | 35.000 |
16/07/2024 | 35.590 |
15/07/2024 | 35.770 |
12/07/2024 | 35.550 |
11/07/2024 | 35.480 |
10/07/2024 | 35.410 |
09/07/2024 | 35.710 |
08/07/2024 | 35.580 |
05/07/2024 | 35.800 |
04/07/2024 | 35.670 |
03/07/2024 | 35.420 |
02/07/2024 | 35.140 |
01/07/2024 | 35.500 |
28/06/2024 | 35.510 |
27/06/2024 | 35.210 |
26/06/2024 | 35.090 |
25/06/2024 | 35.150 |
24/06/2024 | 35.240 |
21/06/2024 | 35.090 |
20/06/2024 | 34.900 |
19/06/2024 | 34.810 |
18/06/2024 | 34.750 |
17/06/2024 | 34.260 |
14/06/2024 | 34.030 |
13/06/2024 | 34.520 |
11/06/2024 | 34.270 |
10/06/2024 | 34.290 |
07/06/2024 | 34.710 |
06/06/2024 | 34.880 |
05/06/2024 | 34.460 |
04/06/2024 | 34.650 |
31/05/2024 | 35.460 |
30/05/2024 | 35.050 |
29/05/2024 | 35.460 |
28/05/2024 | 35.720 |
24/05/2024 | 35.980 |
23/05/2024 | 36.230 |
22/05/2024 | 36.110 |
21/05/2024 | 36.640 |
20/05/2024 | 36.230 |
17/05/2024 | 35.860 |
16/05/2024 | 35.670 |
15/05/2024 | 35.610 |
14/05/2024 | 35.370 |
13/05/2024 | 35.310 |
10/05/2024 | 35.520 |
09/05/2024 | 35.520 |
08/05/2024 | 35.310 |
07/05/2024 | 35.110 |
03/05/2024 | 34.420 |
02/05/2024 | 34.500 |
01/05/2024 | 34.130 |
30/04/2024 | 34.610 |
29/04/2024 | 34.210 |
26/04/2024 | 34.160 |
25/04/2024 | 34.040 |
24/04/2024 | 33.970 |
23/04/2024 | 34.050 |
22/04/2024 | 33.980 |
19/04/2024 | 32.960 |
18/04/2024 | 33.060 |
17/04/2024 | 33.030 |
16/04/2024 | 32.790 |
15/04/2024 | 33.410 |
12/04/2024 | 33.860 |
11/04/2024 | 33.840 |
10/04/2024 | 33.900 |
09/04/2024 | 33.830 |
08/04/2024 | 33.670 |
05/04/2024 | 32.950 |
04/04/2024 | 32.880 |
03/04/2024 | 32.450 |
02/04/2024 | 32.490 |
28/03/2024 | 32.080 |
27/03/2024 | 31.750 |
26/03/2024 | 31.740 |
25/03/2024 | 32.120 |
22/03/2024 | 32.370 |
21/03/2024 | 32.180 |
20/03/2024 | 31.510 |
19/03/2024 | 31.370 |
15/03/2024 | 31.510 |
14/03/2024 | 31.530 |
13/03/2024 | 31.630 |
12/03/2024 | 31.460 |
11/03/2024 | 31.330 |
08/03/2024 | 31.210 |
07/03/2024 | 31.310 |
06/03/2024 | 31.410 |
05/03/2024 | 31.420 |
04/03/2024 | 31.790 |
01/03/2024 | 31.910 |
29/02/2024 | 32.120 |
28/02/2024 | 31.930 |
27/02/2024 | 32.310 |
26/02/2024 | 32.410 |
Valuation Date | NAV |
---|---|
23/08/2024 | 34.040 |
22/08/2024 | 34.280 |
21/08/2024 | 34.470 |
20/08/2024 | 34.490 |
19/08/2024 | 34.500 |
16/08/2024 | 34.390 |
15/08/2024 | 34.080 |
14/08/2024 | 34.110 |
13/08/2024 | 33.720 |
12/08/2024 | 33.670 |
09/08/2024 | 33.410 |
08/08/2024 | 33.260 |
07/08/2024 | 33.500 |
06/08/2024 | 33.220 |
02/08/2024 | 34.700 |
01/08/2024 | 35.340 |
31/07/2024 | 35.160 |
30/07/2024 | 35.070 |
29/07/2024 | 35.170 |
26/07/2024 | 35.120 |
25/07/2024 | 34.830 |
24/07/2024 | 35.450 |
23/07/2024 | 35.600 |
22/07/2024 | 35.900 |
19/07/2024 | 35.500 |
18/07/2024 | 35.480 |
17/07/2024 | 35.000 |
16/07/2024 | 35.590 |
15/07/2024 | 35.770 |
12/07/2024 | 35.550 |
11/07/2024 | 35.480 |
10/07/2024 | 35.410 |
09/07/2024 | 35.710 |
08/07/2024 | 35.580 |
05/07/2024 | 35.800 |
04/07/2024 | 35.670 |
03/07/2024 | 35.420 |
02/07/2024 | 35.140 |
01/07/2024 | 35.500 |
28/06/2024 | 35.510 |
27/06/2024 | 35.210 |
26/06/2024 | 35.090 |
25/06/2024 | 35.150 |
24/06/2024 | 35.240 |
21/06/2024 | 35.090 |
20/06/2024 | 34.900 |
19/06/2024 | 34.810 |
18/06/2024 | 34.750 |
17/06/2024 | 34.260 |
14/06/2024 | 34.030 |
13/06/2024 | 34.520 |
11/06/2024 | 34.270 |
10/06/2024 | 34.290 |
07/06/2024 | 34.710 |
06/06/2024 | 34.880 |
05/06/2024 | 34.460 |
04/06/2024 | 34.650 |
31/05/2024 | 35.460 |
30/05/2024 | 35.050 |
29/05/2024 | 35.460 |
28/05/2024 | 35.720 |
24/05/2024 | 35.980 |
23/05/2024 | 36.230 |
22/05/2024 | 36.110 |
21/05/2024 | 36.640 |
20/05/2024 | 36.230 |
17/05/2024 | 35.860 |
16/05/2024 | 35.670 |
15/05/2024 | 35.610 |
14/05/2024 | 35.370 |
13/05/2024 | 35.310 |
10/05/2024 | 35.520 |
09/05/2024 | 35.520 |
08/05/2024 | 35.310 |
07/05/2024 | 35.110 |
03/05/2024 | 34.420 |
02/05/2024 | 34.500 |
01/05/2024 | 34.130 |
30/04/2024 | 34.610 |
29/04/2024 | 34.210 |
26/04/2024 | 34.160 |
25/04/2024 | 34.040 |
24/04/2024 | 33.970 |
23/04/2024 | 34.050 |
22/04/2024 | 33.980 |
19/04/2024 | 32.960 |
18/04/2024 | 33.060 |
17/04/2024 | 33.030 |
16/04/2024 | 32.790 |
15/04/2024 | 33.410 |
12/04/2024 | 33.860 |
11/04/2024 | 33.840 |
10/04/2024 | 33.900 |
09/04/2024 | 33.830 |
08/04/2024 | 33.670 |
05/04/2024 | 32.950 |
04/04/2024 | 32.880 |
03/04/2024 | 32.450 |
02/04/2024 | 32.490 |
28/03/2024 | 32.080 |
27/03/2024 | 31.750 |
26/03/2024 | 31.740 |
25/03/2024 | 32.120 |
22/03/2024 | 32.370 |
21/03/2024 | 32.180 |
20/03/2024 | 31.510 |
19/03/2024 | 31.370 |
15/03/2024 | 31.510 |
14/03/2024 | 31.530 |
13/03/2024 | 31.630 |
12/03/2024 | 31.460 |
11/03/2024 | 31.330 |
08/03/2024 | 31.210 |
07/03/2024 | 31.310 |
06/03/2024 | 31.410 |
05/03/2024 | 31.420 |
04/03/2024 | 31.790 |
01/03/2024 | 31.910 |
29/02/2024 | 32.120 |
28/02/2024 | 31.930 |
27/02/2024 | 32.310 |
26/02/2024 | 32.410 |
23/02/2024 | 32.550 |
22/02/2024 | 32.530 |
21/02/2024 | 32.530 |
20/02/2024 | 32.480 |
19/02/2024 | 32.310 |
16/02/2024 | 32.270 |
15/02/2024 | 32.100 |
14/02/2024 | 31.570 |
13/02/2024 | 31.780 |
12/02/2024 | 31.790 |
09/02/2024 | 31.890 |
08/02/2024 | 31.720 |
07/02/2024 | 31.580 |
06/02/2024 | 31.950 |
02/02/2024 | 31.740 |
01/02/2024 | 31.550 |
31/01/2024 | 31.140 |
30/01/2024 | 30.760 |
29/01/2024 | 30.610 |
26/01/2024 | 30.620 |
25/01/2024 | 30.480 |
24/01/2024 | 30.460 |
23/01/2024 | 30.250 |
22/01/2024 | 30.490 |
19/01/2024 | 30.300 |
18/01/2024 | 30.130 |
17/01/2024 | 30.050 |
16/01/2024 | 30.370 |
15/01/2024 | 30.490 |
12/01/2024 | 30.470 |
11/01/2024 | 30.360 |
10/01/2024 | 30.320 |
09/01/2024 | 30.220 |
08/01/2024 | 30.100 |
05/01/2024 | 29.680 |
04/01/2024 | 29.690 |
03/01/2024 | 29.620 |
02/01/2024 | 30.010 |
29/12/2023 | 30.250 |
28/12/2023 | 30.220 |
22/12/2023 | 30.160 |
21/12/2023 | 30.190 |
20/12/2023 | 30.210 |
19/12/2023 | 30.070 |
18/12/2023 | 30.070 |
15/12/2023 | 30.230 |
14/12/2023 | 29.950 |
13/12/2023 | 29.380 |
12/12/2023 | 29.230 |
11/12/2023 | 29.390 |
08/12/2023 | 29.430 |
07/12/2023 | 29.260 |
06/12/2023 | 29.410 |
05/12/2023 | 29.380 |
04/12/2023 | 29.290 |
01/12/2023 | 29.310 |
30/11/2023 | 29.020 |
29/11/2023 | 29.030 |
28/11/2023 | 29.030 |
27/11/2023 | 28.770 |
24/11/2023 | 28.830 |
23/11/2023 | 29.130 |
22/11/2023 | 29.030 |
21/11/2023 | 29.220 |
20/11/2023 | 29.410 |
17/11/2023 | 29.240 |
16/11/2023 | 29.130 |
15/11/2023 | 28.960 |
14/11/2023 | 28.480 |
13/11/2023 | 28.420 |
10/11/2023 | 28.790 |
09/11/2023 | 28.500 |
08/11/2023 | 28.510 |
07/11/2023 | 28.470 |
06/11/2023 | 28.380 |
03/11/2023 | 28.360 |
02/11/2023 | 28.110 |
01/11/2023 | 27.730 |
31/10/2023 | 28.120 |
27/10/2023 | 27.770 |
26/10/2023 | 27.870 |
25/10/2023 | 28.100 |
24/10/2023 | 27.840 |
23/10/2023 | 27.330 |
20/10/2023 | 27.270 |
19/10/2023 | 27.690 |
18/10/2023 | 27.730 |
17/10/2023 | 27.960 |
16/10/2023 | 27.680 |
13/10/2023 | 27.290 |
12/10/2023 | 27.730 |
11/10/2023 | 27.530 |
10/10/2023 | 27.360 |
09/10/2023 | 27.020 |
06/10/2023 | 27.140 |
05/10/2023 | 26.980 |
04/10/2023 | 27.070 |
03/10/2023 | 27.200 |
02/10/2023 | 27.210 |
29/09/2023 | 26.890 |
28/09/2023 | 26.710 |
27/09/2023 | 26.970 |
26/09/2023 | 27.270 |
25/09/2023 | 27.230 |
22/09/2023 | 27.300 |
21/09/2023 | 26.870 |
20/09/2023 | 27.160 |
19/09/2023 | 27.110 |
18/09/2023 | 27.420 |
15/09/2023 | 27.680 |
14/09/2023 | 27.440 |
13/09/2023 | 27.410 |
12/09/2023 | 27.450 |
11/09/2023 | 27.640 |
08/09/2023 | 27.410 |
07/09/2023 | 27.480 |
06/09/2023 | 27.410 |
05/09/2023 | 27.750 |
04/09/2023 | 27.930 |
01/09/2023 | 27.920 |
31/08/2023 | 28.080 |
30/08/2023 | 28.330 |
29/08/2023 | 28.330 |
25/08/2023 | 27.760 |
Valuation Date | NAV |
---|---|
23/08/2024 | 34.040 |
22/08/2024 | 34.280 |
21/08/2024 | 34.470 |
20/08/2024 | 34.490 |
19/08/2024 | 34.500 |
16/08/2024 | 34.390 |
15/08/2024 | 34.080 |
14/08/2024 | 34.110 |
13/08/2024 | 33.720 |
12/08/2024 | 33.670 |
09/08/2024 | 33.410 |
08/08/2024 | 33.260 |
07/08/2024 | 33.500 |
06/08/2024 | 33.220 |
02/08/2024 | 34.700 |
01/08/2024 | 35.340 |
31/07/2024 | 35.160 |
30/07/2024 | 35.070 |
29/07/2024 | 35.170 |
26/07/2024 | 35.120 |
25/07/2024 | 34.830 |
24/07/2024 | 35.450 |
23/07/2024 | 35.600 |
22/07/2024 | 35.900 |
19/07/2024 | 35.500 |
18/07/2024 | 35.480 |
17/07/2024 | 35.000 |
16/07/2024 | 35.590 |
15/07/2024 | 35.770 |
12/07/2024 | 35.550 |
11/07/2024 | 35.480 |
10/07/2024 | 35.410 |
09/07/2024 | 35.710 |
08/07/2024 | 35.580 |
05/07/2024 | 35.800 |
04/07/2024 | 35.670 |
03/07/2024 | 35.420 |
02/07/2024 | 35.140 |
01/07/2024 | 35.500 |
28/06/2024 | 35.510 |
27/06/2024 | 35.210 |
26/06/2024 | 35.090 |
25/06/2024 | 35.150 |
24/06/2024 | 35.240 |
21/06/2024 | 35.090 |
20/06/2024 | 34.900 |
19/06/2024 | 34.810 |
18/06/2024 | 34.750 |
17/06/2024 | 34.260 |
14/06/2024 | 34.030 |
13/06/2024 | 34.520 |
11/06/2024 | 34.270 |
10/06/2024 | 34.290 |
07/06/2024 | 34.710 |
06/06/2024 | 34.880 |
05/06/2024 | 34.460 |
04/06/2024 | 34.650 |
31/05/2024 | 35.460 |
30/05/2024 | 35.050 |
29/05/2024 | 35.460 |
28/05/2024 | 35.720 |
24/05/2024 | 35.980 |
23/05/2024 | 36.230 |
22/05/2024 | 36.110 |
21/05/2024 | 36.640 |
20/05/2024 | 36.230 |
17/05/2024 | 35.860 |
16/05/2024 | 35.670 |
15/05/2024 | 35.610 |
14/05/2024 | 35.370 |
13/05/2024 | 35.310 |
10/05/2024 | 35.520 |
09/05/2024 | 35.520 |
08/05/2024 | 35.310 |
07/05/2024 | 35.110 |
03/05/2024 | 34.420 |
02/05/2024 | 34.500 |
01/05/2024 | 34.130 |
30/04/2024 | 34.610 |
29/04/2024 | 34.210 |
26/04/2024 | 34.160 |
25/04/2024 | 34.040 |
24/04/2024 | 33.970 |
23/04/2024 | 34.050 |
22/04/2024 | 33.980 |
19/04/2024 | 32.960 |
18/04/2024 | 33.060 |
17/04/2024 | 33.030 |
16/04/2024 | 32.790 |
15/04/2024 | 33.410 |
12/04/2024 | 33.860 |
11/04/2024 | 33.840 |
10/04/2024 | 33.900 |
09/04/2024 | 33.830 |
08/04/2024 | 33.670 |
05/04/2024 | 32.950 |
04/04/2024 | 32.880 |
03/04/2024 | 32.450 |
02/04/2024 | 32.490 |
28/03/2024 | 32.080 |
27/03/2024 | 31.750 |
26/03/2024 | 31.740 |
25/03/2024 | 32.120 |
22/03/2024 | 32.370 |
21/03/2024 | 32.180 |
20/03/2024 | 31.510 |
19/03/2024 | 31.370 |
15/03/2024 | 31.510 |
14/03/2024 | 31.530 |
13/03/2024 | 31.630 |
12/03/2024 | 31.460 |
11/03/2024 | 31.330 |
08/03/2024 | 31.210 |
07/03/2024 | 31.310 |
06/03/2024 | 31.410 |
05/03/2024 | 31.420 |
04/03/2024 | 31.790 |
01/03/2024 | 31.910 |
29/02/2024 | 32.120 |
28/02/2024 | 31.930 |
27/02/2024 | 32.310 |
26/02/2024 | 32.410 |
23/02/2024 | 32.550 |
22/02/2024 | 32.530 |
21/02/2024 | 32.530 |
20/02/2024 | 32.480 |
19/02/2024 | 32.310 |
16/02/2024 | 32.270 |
15/02/2024 | 32.100 |
14/02/2024 | 31.570 |
13/02/2024 | 31.780 |
12/02/2024 | 31.790 |
09/02/2024 | 31.890 |
08/02/2024 | 31.720 |
07/02/2024 | 31.580 |
06/02/2024 | 31.950 |
02/02/2024 | 31.740 |
01/02/2024 | 31.550 |
31/01/2024 | 31.140 |
30/01/2024 | 30.760 |
29/01/2024 | 30.610 |
26/01/2024 | 30.620 |
25/01/2024 | 30.480 |
24/01/2024 | 30.460 |
23/01/2024 | 30.250 |
22/01/2024 | 30.490 |
19/01/2024 | 30.300 |
18/01/2024 | 30.130 |
17/01/2024 | 30.050 |
16/01/2024 | 30.370 |
15/01/2024 | 30.490 |
12/01/2024 | 30.470 |
11/01/2024 | 30.360 |
10/01/2024 | 30.320 |
09/01/2024 | 30.220 |
08/01/2024 | 30.100 |
05/01/2024 | 29.680 |
04/01/2024 | 29.690 |
03/01/2024 | 29.620 |
02/01/2024 | 30.010 |
29/12/2023 | 30.250 |
28/12/2023 | 30.220 |
22/12/2023 | 30.160 |
21/12/2023 | 30.190 |
20/12/2023 | 30.210 |
19/12/2023 | 30.070 |
18/12/2023 | 30.070 |
15/12/2023 | 30.230 |
14/12/2023 | 29.950 |
13/12/2023 | 29.380 |
12/12/2023 | 29.230 |
11/12/2023 | 29.390 |
08/12/2023 | 29.430 |
07/12/2023 | 29.260 |
06/12/2023 | 29.410 |
05/12/2023 | 29.380 |
04/12/2023 | 29.290 |
01/12/2023 | 29.310 |
30/11/2023 | 29.020 |
29/11/2023 | 29.030 |
28/11/2023 | 29.030 |
27/11/2023 | 28.770 |
24/11/2023 | 28.830 |
23/11/2023 | 29.130 |
22/11/2023 | 29.030 |
21/11/2023 | 29.220 |
20/11/2023 | 29.410 |
17/11/2023 | 29.240 |
16/11/2023 | 29.130 |
15/11/2023 | 28.960 |
14/11/2023 | 28.480 |
13/11/2023 | 28.420 |
10/11/2023 | 28.790 |
09/11/2023 | 28.500 |
08/11/2023 | 28.510 |
07/11/2023 | 28.470 |
06/11/2023 | 28.380 |
03/11/2023 | 28.360 |
02/11/2023 | 28.110 |
01/11/2023 | 27.730 |
31/10/2023 | 28.120 |
27/10/2023 | 27.770 |
26/10/2023 | 27.870 |
25/10/2023 | 28.100 |
24/10/2023 | 27.840 |
23/10/2023 | 27.330 |
20/10/2023 | 27.270 |
19/10/2023 | 27.690 |
18/10/2023 | 27.730 |
17/10/2023 | 27.960 |
16/10/2023 | 27.680 |
13/10/2023 | 27.290 |
12/10/2023 | 27.730 |
11/10/2023 | 27.530 |
10/10/2023 | 27.360 |
09/10/2023 | 27.020 |
06/10/2023 | 27.140 |
05/10/2023 | 26.980 |
04/10/2023 | 27.070 |
03/10/2023 | 27.200 |
02/10/2023 | 27.210 |
29/09/2023 | 26.890 |
28/09/2023 | 26.710 |
27/09/2023 | 26.970 |
26/09/2023 | 27.270 |
25/09/2023 | 27.230 |
22/09/2023 | 27.300 |
21/09/2023 | 26.870 |
20/09/2023 | 27.160 |
19/09/2023 | 27.110 |
18/09/2023 | 27.420 |
15/09/2023 | 27.680 |
14/09/2023 | 27.440 |
13/09/2023 | 27.410 |
12/09/2023 | 27.450 |
11/09/2023 | 27.640 |
08/09/2023 | 27.410 |
07/09/2023 | 27.480 |
06/09/2023 | 27.410 |
05/09/2023 | 27.750 |
04/09/2023 | 27.930 |
01/09/2023 | 27.920 |
31/08/2023 | 28.080 |
30/08/2023 | 28.330 |
29/08/2023 | 28.330 |
25/08/2023 | 27.760 |
24/08/2023 | 27.710 |
23/08/2023 | 27.580 |
22/08/2023 | 27.480 |
21/08/2023 | 27.190 |
18/08/2023 | 27.000 |
17/08/2023 | 27.170 |
16/08/2023 | 27.320 |
15/08/2023 | 27.220 |
14/08/2023 | 27.990 |
11/08/2023 | 27.760 |
10/08/2023 | 27.820 |
09/08/2023 | 27.300 |
08/08/2023 | 27.150 |
04/08/2023 | 27.240 |
03/08/2023 | 27.130 |
02/08/2023 | 26.850 |
01/08/2023 | 27.060 |
31/07/2023 | 27.300 |
28/07/2023 | 26.750 |
27/07/2023 | 26.730 |
26/07/2023 | 26.230 |
25/07/2023 | 26.470 |
24/07/2023 | 26.500 |
28/02/2022 | 34.650 |
25/02/2022 | 44.140 |
24/02/2022 | 43.570 |
23/02/2022 | 55.350 |
22/02/2022 | 55.240 |
21/02/2022 | 58.810 |
18/02/2022 | 63.430 |
17/02/2022 | 65.240 |
16/02/2022 | 66.750 |
15/02/2022 | 65.100 |
14/02/2022 | 62.410 |
11/02/2022 | 65.240 |
10/02/2022 | 66.680 |
09/02/2022 | 66.300 |
08/02/2022 | 64.720 |
07/02/2022 | 63.810 |
04/02/2022 | 63.650 |
03/02/2022 | 63.410 |
02/02/2022 | 64.640 |
01/02/2022 | 64.620 |
31/01/2022 | 63.570 |
28/01/2022 | 62.800 |
27/01/2022 | 61.740 |
26/01/2022 | 60.460 |
25/01/2022 | 59.490 |
24/01/2022 | 58.980 |
21/01/2022 | 62.850 |
21/01/2022 | 62.850 |
20/01/2022 | 62.950 |
20/01/2022 | 62.950 |
19/01/2022 | 62.830 |
19/01/2022 | 62.830 |
18/01/2022 | 62.750 |
18/01/2022 | 62.750 |
17/01/2022 | 64.300 |
17/01/2022 | 64.300 |
14/01/2022 | 64.640 |
14/01/2022 | 64.640 |
13/01/2022 | 67.730 |
13/01/2022 | 67.730 |
12/01/2022 | 68.570 |
12/01/2022 | 68.570 |
11/01/2022 | 67.720 |
11/01/2022 | 67.720 |
10/01/2022 | 67.170 |
10/01/2022 | 67.170 |
07/01/2022 | 66.500 |
07/01/2022 | 66.500 |
06/01/2022 | 65.930 |
06/01/2022 | 65.930 |
05/01/2022 | 67.460 |
04/01/2022 | 68.450 |
31/12/2021 | 67.180 |
30/12/2021 | 66.750 |
24/12/2021 | 67.130 |
23/12/2021 | 67.380 |
22/12/2021 | 67.760 |
21/12/2021 | 67.180 |
20/12/2021 | 66.320 |
17/12/2021 | 67.950 |
16/12/2021 | 68.020 |
15/12/2021 | 67.140 |
14/12/2021 | 66.600 |
13/12/2021 | 68.510 |
10/12/2021 | 69.620 |
09/12/2021 | 70.100 |
08/12/2021 | 70.580 |
07/12/2021 | 69.580 |
06/12/2021 | 69.660 |
03/12/2021 | 71.350 |
02/12/2021 | 70.770 |
01/12/2021 | 70.680 |
30/11/2021 | 68.770 |
29/11/2021 | 68.490 |
26/11/2021 | 68.310 |
25/11/2021 | 70.510 |
24/11/2021 | 70.710 |
23/11/2021 | 69.500 |
22/11/2021 | 70.260 |
19/11/2021 | 72.650 |
18/11/2021 | 75.030 |
17/11/2021 | 75.330 |
16/11/2021 | 75.400 |
15/11/2021 | 76.510 |
12/11/2021 | 76.670 |
11/11/2021 | 78.290 |
10/11/2021 | 78.430 |
09/11/2021 | 78.860 |
08/11/2021 | 78.840 |
05/11/2021 | 78.500 |
04/11/2021 | 77.600 |
03/11/2021 | 76.580 |
02/11/2021 | 77.120 |
01/11/2021 | 77.140 |
29/10/2021 | 76.340 |
28/10/2021 | 76.390 |
27/10/2021 | 77.380 |
26/10/2021 | 77.930 |
22/10/2021 | 76.880 |
21/10/2021 | 76.790 |
20/10/2021 | 77.380 |
19/10/2021 | 77.080 |
18/10/2021 | 77.100 |
15/10/2021 | 76.940 |
14/10/2021 | 77.550 |
13/10/2021 | 77.540 |
12/10/2021 | 77.930 |
11/10/2021 | 77.870 |
08/10/2021 | 76.880 |
07/10/2021 | 76.660 |
06/10/2021 | 75.840 |
05/10/2021 | 74.990 |
04/10/2021 | 74.840 |
01/10/2021 | 74.360 |
30/09/2021 | 74.590 |
29/09/2021 | 74.280 |
28/09/2021 | 74.160 |
27/09/2021 | 73.460 |
24/09/2021 | 73.040 |
23/09/2021 | 73.370 |
22/09/2021 | 73.210 |
21/09/2021 | 72.280 |
20/09/2021 | 72.290 |
17/09/2021 | 73.620 |
16/09/2021 | 73.700 |
15/09/2021 | 73.600 |
14/09/2021 | 73.220 |
13/09/2021 | 72.830 |
10/09/2021 | 72.520 |
09/09/2021 | 72.580 |
08/09/2021 | 73.050 |
07/09/2021 | 73.390 |
06/09/2021 | 73.470 |
03/09/2021 | 73.200 |
02/09/2021 | 73.290 |
01/09/2021 | 72.870 |
31/08/2021 | 72.050 |
27/08/2021 | 70.380 |
26/08/2021 | 70.870 |
25/08/2021 | 71.390 |
24/08/2021 | 71.050 |
23/08/2021 | 70.800 |
20/08/2021 | 70.310 |
19/08/2021 | 70.510 |
18/08/2021 | 71.830 |
17/08/2021 | 71.540 |
16/08/2021 | 70.640 |
13/08/2021 | 70.730 |
12/08/2021 | 70.400 |
11/08/2021 | 69.650 |
10/08/2021 | 69.580 |
09/08/2021 | 69.280 |
06/08/2021 | 69.560 |
05/08/2021 | 69.330 |
04/08/2021 | 69.310 |
03/08/2021 | 69.100 |
30/07/2021 | 68.410 |
29/07/2021 | 68.310 |
28/07/2021 | 67.620 |
27/07/2021 | 67.800 |
26/07/2021 | 67.540 |
23/07/2021 | 68.210 |
22/07/2021 | 68.050 |
21/07/2021 | 67.930 |
20/07/2021 | 67.170 |
19/07/2021 | 67.340 |
16/07/2021 | 68.350 |
15/07/2021 | 68.170 |
14/07/2021 | 68.660 |
13/07/2021 | 68.870 |
12/07/2021 | 68.440 |
09/07/2021 | 68.960 |
08/07/2021 | 68.570 |
07/07/2021 | 69.540 |
06/07/2021 | 69.980 |
05/07/2021 | 69.810 |
02/07/2021 | 69.920 |
01/07/2021 | 69.660 |
30/06/2021 | 68.640 |
29/06/2021 | 69.150 |
28/06/2021 | 69.570 |
25/06/2021 | 69.570 |
24/06/2021 | 69.170 |
23/06/2021 | 68.720 |
22/06/2021 | 68.720 |
21/06/2021 | 68.490 |
18/06/2021 | 69.100 |
17/06/2021 | 68.930 |
16/06/2021 | 68.830 |
15/06/2021 | 69.430 |
14/06/2021 | 69.430 |
11/06/2021 | 69.590 |
10/06/2021 | 69.150 |
09/06/2021 | 68.430 |
08/06/2021 | 68.050 |
04/06/2021 | 67.260 |
03/06/2021 | 66.960 |
02/06/2021 | 66.970 |
01/06/2021 | 66.610 |
28/05/2021 | 65.560 |
27/05/2021 | 65.470 |
26/05/2021 | 64.760 |
25/05/2021 | 64.880 |
24/05/2021 | 64.460 |
21/05/2021 | 63.850 |
20/05/2021 | 63.830 |
19/05/2021 | 64.380 |
18/05/2021 | 64.800 |
17/05/2021 | 63.960 |
14/05/2021 | 64.030 |
13/05/2021 | 63.550 |
12/05/2021 | 63.860 |
11/05/2021 | 64.140 |
10/05/2021 | 64.890 |
07/05/2021 | 64.890 |
06/05/2021 | 64.230 |
05/05/2021 | 63.350 |
04/05/2021 | 63.060 |
30/04/2021 | 63.450 |
29/04/2021 | 64.440 |
28/04/2021 | 64.100 |
27/04/2021 | 64.360 |
26/04/2021 | 63.680 |
23/04/2021 | 63.390 |
22/04/2021 | 62.410 |
21/04/2021 | 62.200 |
20/04/2021 | 62.230 |
19/04/2021 | 63.360 |
16/04/2021 | 64.260 |
15/04/2021 | 63.540 |
14/04/2021 | 63.930 |
13/04/2021 | 62.800 |
12/04/2021 | 62.720 |
09/04/2021 | 62.620 |
08/04/2021 | 62.670 |
07/04/2021 | 62.170 |
06/04/2021 | 62.890 |
01/04/2021 | 63.640 |
31/03/2021 | 63.410 |
30/03/2021 | 63.250 |
29/03/2021 | 63.330 |
26/03/2021 | 62.900 |
25/03/2021 | 63.060 |
24/03/2021 | 63.090 |
23/03/2021 | 63.020 |
22/03/2021 | 64.200 |
19/03/2021 | 65.500 |
18/03/2021 | 66.250 |
16/03/2021 | 67.950 |
15/03/2021 | 67.650 |
12/03/2021 | 66.560 |
11/03/2021 | 65.700 |
10/03/2021 | 65.700 |
09/03/2021 | 65.690 |
08/03/2021 | 64.590 |
05/03/2021 | 64.500 |
04/03/2021 | 64.310 |
03/03/2021 | 65.290 |
02/03/2021 | 64.870 |
01/03/2021 | 63.600 |
26/02/2021 | 62.880 |
25/02/2021 | 63.810 |
24/02/2021 | 64.220 |
23/02/2021 | 64.330 |
22/02/2021 | 64.930 |
19/02/2021 | 65.030 |
18/02/2021 | 66.150 |
17/02/2021 | 67.010 |
16/02/2021 | 67.570 |
15/02/2021 | 66.910 |
12/02/2021 | 65.260 |
11/02/2021 | 65.780 |
10/02/2021 | 65.810 |
09/02/2021 | 66.380 |
08/02/2021 | 66.290 |
05/02/2021 | 65.290 |
04/02/2021 | 64.820 |
03/02/2021 | 64.220 |
02/02/2021 | 63.750 |
01/02/2021 | 63.010 |
29/01/2021 | 63.130 |
28/01/2021 | 62.890 |
27/01/2021 | 63.730 |
26/01/2021 | 64.790 |
25/01/2021 | 64.720 |
22/01/2021 | 64.570 |
21/01/2021 | 66.330 |
20/01/2021 | 66.800 |
19/01/2021 | 67.190 |
18/01/2021 | 67.060 |
15/01/2021 | 67.690 |
14/01/2021 | 68.060 |
13/01/2021 | 67.460 |
12/01/2021 | 67.810 |
11/01/2021 | 68.510 |
08/01/2021 | 67.400 |
07/01/2021 | 66.290 |
06/01/2021 | 65.840 |
05/01/2021 | 64.900 |
04/01/2021 | 65.150 |
31/12/2020 | 63.480 |
30/12/2020 | 64.130 |
24/12/2020 | 62.810 |
23/12/2020 | 62.880 |
22/12/2020 | 62.970 |
21/12/2020 | 62.830 |
18/12/2020 | 63.970 |
17/12/2020 | 64.740 |
16/12/2020 | 64.310 |
15/12/2020 | 64.550 |
14/12/2020 | 65.070 |
11/12/2020 | 65.290 |
10/12/2020 | 65.050 |
09/12/2020 | 63.880 |
08/12/2020 | 63.730 |
07/12/2020 | 63.930 |
04/12/2020 | 62.680 |
03/12/2020 | 61.850 |
02/12/2020 | 61.740 |
01/12/2020 | 60.830 |
30/11/2020 | 60.100 |
27/11/2020 | 60.630 |
26/11/2020 | 60.680 |
25/11/2020 | 60.430 |
24/11/2020 | 59.520 |
23/11/2020 | 59.780 |
20/11/2020 | 59.880 |
19/11/2020 | 59.790 |
18/11/2020 | 59.770 |
17/11/2020 | 58.990 |
16/11/2020 | 59.840 |
13/11/2020 | 58.300 |
12/11/2020 | 58.640 |
11/11/2020 | 58.100 |
10/11/2020 | 57.140 |
09/11/2020 | 56.390 |
06/11/2020 | 54.020 |
05/11/2020 | 54.120 |
04/11/2020 | 52.550 |
03/11/2020 | 51.930 |
02/11/2020 | 50.750 |
30/10/2020 | 50.370 |
29/10/2020 | 50.370 |
28/10/2020 | 51.600 |
27/10/2020 | 53.380 |
23/10/2020 | 54.430 |
22/10/2020 | 54.160 |
21/10/2020 | 54.170 |
20/10/2020 | 54.670 |
19/10/2020 | 54.370 |
16/10/2020 | 54.420 |
15/10/2020 | 54.540 |
14/10/2020 | 55.240 |
13/10/2020 | 55.150 |
12/10/2020 | 55.530 |
09/10/2020 | 55.270 |
08/10/2020 | 55.360 |
07/10/2020 | 55.190 |
06/10/2020 | 55.790 |
05/10/2020 | 54.990 |
02/10/2020 | 54.590 |
01/10/2020 | 55.620 |
30/09/2020 | 55.320 |
29/09/2020 | 55.180 |
28/09/2020 | 55.070 |
25/09/2020 | 55.880 |
24/09/2020 | 56.400 |
23/09/2020 | 57.430 |
22/09/2020 | 56.500 |
21/09/2020 | 56.440 |
18/09/2020 | 57.820 |
17/09/2020 | 57.700 |
16/09/2020 | 58.400 |
15/09/2020 | 58.570 |
14/09/2020 | 58.150 |
11/09/2020 | 58.060 |
10/09/2020 | 56.590 |
09/09/2020 | 56.630 |
08/09/2020 | 56.530 |
07/09/2020 | 56.530 |
04/09/2020 | 56.420 |
03/09/2020 | 56.830 |
02/09/2020 | 57.890 |
01/09/2020 | 57.600 |
28/08/2020 | 58.390 |
27/08/2020 | 58.790 |
26/08/2020 | 58.510 |
25/08/2020 | 59.080 |
24/08/2020 | 59.350 |
21/08/2020 | 59.030 |
20/08/2020 | 59.460 |
19/08/2020 | 60.030 |
18/08/2020 | 60.180 |
17/08/2020 | 60.400 |
14/08/2020 | 60.270 |
13/08/2020 | 60.500 |
12/08/2020 | 60.260 |
11/08/2020 | 59.830 |
10/08/2020 | 59.160 |
07/08/2020 | 59.050 |
06/08/2020 | 58.860 |
05/08/2020 | 59.730 |
04/08/2020 | 58.930 |
31/07/2020 | 58.080 |
30/07/2020 | 58.650 |
29/07/2020 | 59.740 |
28/07/2020 | 60.440 |
27/07/2020 | 60.740 |
24/07/2020 | 60.480 |
23/07/2020 | 61.180 |
22/07/2020 | 60.770 |
21/07/2020 | 60.940 |
20/07/2020 | 59.790 |
17/07/2020 | 59.540 |
16/07/2020 | 59.620 |
15/07/2020 | 59.460 |
14/07/2020 | 58.590 |
13/07/2020 | 59.320 |
10/07/2020 | 58.880 |
09/07/2020 | 59.420 |
08/07/2020 | 59.640 |
07/07/2020 | 59.860 |
06/07/2020 | 60.130 |
03/07/2020 | 59.790 |
02/07/2020 | 59.540 |
01/07/2020 | 58.620 |
30/06/2020 | 59.900 |
29/06/2020 | 60.000 |
26/06/2020 | 60.580 |
25/06/2020 | 59.830 |
24/06/2020 | 60.400 |
23/06/2020 | 60.790 |
22/06/2020 | 59.750 |
19/06/2020 | 59.550 |
18/06/2020 | 58.170 |
17/06/2020 | 58.120 |
16/06/2020 | 58.110 |
15/06/2020 | 56.950 |
12/06/2020 | 57.310 |
11/06/2020 | 57.770 |
10/06/2020 | 58.050 |
09/06/2020 | 58.490 |
08/06/2020 | 59.670 |
05/06/2020 | 58.610 |
04/06/2020 | 58.710 |
03/06/2020 | 58.840 |
02/06/2020 | 58.440 |
29/05/2020 | 57.590 |
28/05/2020 | 58.580 |
27/05/2020 | 58.210 |
26/05/2020 | 57.920 |
22/05/2020 | 56.550 |
21/05/2020 | 57.420 |
20/05/2020 | 56.810 |
19/05/2020 | 55.630 |
18/05/2020 | 54.920 |
15/05/2020 | 53.470 |
14/05/2020 | 52.990 |
13/05/2020 | 53.710 |
12/05/2020 | 53.610 |
11/05/2020 | 53.450 |
07/05/2020 | 53.030 |
06/05/2020 | 53.200 |
05/05/2020 | 52.760 |
01/05/2020 | 52.390 |
30/04/2020 | 55.440 |
29/04/2020 | 55.210 |
28/04/2020 | 54.050 |
27/04/2020 | 53.700 |
24/04/2020 | 53.820 |
23/04/2020 | 53.290 |
22/04/2020 | 51.910 |
21/04/2020 | 50.980 |
20/04/2020 | 52.440 |
17/04/2020 | 53.010 |
16/04/2020 | 52.450 |
15/04/2020 | 52.820 |
14/04/2020 | 54.410 |
09/04/2020 | 54.990 |
08/04/2020 | 53.400 |
07/04/2020 | 54.870 |
06/04/2020 | 52.490 |
03/04/2020 | 51.550 |
02/04/2020 | 49.580 |
01/04/2020 | 49.610 |
31/03/2020 | 50.270 |
30/03/2020 | 48.210 |
27/03/2020 | 50.500 |
26/03/2020 | 51.300 |
25/03/2020 | 51.180 |
24/03/2020 | 50.950 |
23/03/2020 | 48.860 |
20/03/2020 | 50.850 |
19/03/2020 | 47.240 |
18/03/2020 | 46.680 |
16/03/2020 | 47.590 |
13/03/2020 | 52.360 |
12/03/2020 | 50.410 |
11/03/2020 | 54.410 |
10/03/2020 | 56.720 |
09/03/2020 | 54.170 |
06/03/2020 | 61.380 |
05/03/2020 | 65.450 |
04/03/2020 | 67.010 |
03/03/2020 | 66.010 |
02/03/2020 | 63.990 |
28/02/2020 | 63.890 |
27/02/2020 | 68.440 |
26/02/2020 | 68.890 |
25/02/2020 | 69.790 |
24/02/2020 | 70.770 |
21/02/2020 | 72.900 |
20/02/2020 | 74.280 |
19/02/2020 | 73.560 |
18/02/2020 | 72.990 |
17/02/2020 | 73.910 |
14/02/2020 | 73.860 |
13/02/2020 | 73.920 |
12/02/2020 | 74.690 |
11/02/2020 | 73.750 |
10/02/2020 | 73.750 |
07/02/2020 | 74.230 |
06/02/2020 | 75.460 |
05/02/2020 | 75.220 |
04/02/2020 | 74.510 |
03/02/2020 | 73.390 |
31/01/2020 | 73.570 |
30/01/2020 | 74.220 |
29/01/2020 | 75.610 |
28/01/2020 | 74.930 |
27/01/2020 | 74.880 |
24/01/2020 | 76.540 |
23/01/2020 | 76.820 |
22/01/2020 | 77.170 |
21/01/2020 | 77.430 |
20/01/2020 | 78.370 |
17/01/2020 | 77.570 |
16/01/2020 | 76.750 |
15/01/2020 | 76.790 |
14/01/2020 | 77.120 |
13/01/2020 | 77.280 |
10/01/2020 | 76.360 |
09/01/2020 | 76.230 |
08/01/2020 | 74.470 |
07/01/2020 | 74.280 |
06/01/2020 | 73.710 |
03/01/2020 | 74.380 |
02/01/2020 | 74.040 |
31/12/2019 | 73.310 |
30/12/2019 | 73.950 |
24/12/2019 | 73.860 |
23/12/2019 | 73.200 |
20/12/2019 | 72.930 |
19/12/2019 | 72.300 |
18/12/2019 | 72.050 |
17/12/2019 | 71.670 |
16/12/2019 | 70.550 |
13/12/2019 | 70.510 |
12/12/2019 | 70.620 |
11/12/2019 | 69.590 |
10/12/2019 | 69.030 |
09/12/2019 | 69.120 |
06/12/2019 | 69.210 |
05/12/2019 | 68.960 |
04/12/2019 | 69.390 |
03/12/2019 | 69.670 |
02/12/2019 | 70.590 |
29/11/2019 | 70.550 |
28/11/2019 | 70.620 |
27/11/2019 | 71.220 |
26/11/2019 | 71.280 |
25/11/2019 | 71.790 |
22/11/2019 | 71.930 |
21/11/2019 | 71.380 |
20/11/2019 | 71.760 |
19/11/2019 | 71.560 |
18/11/2019 | 71.250 |
15/11/2019 | 71.310 |
14/11/2019 | 71.540 |
13/11/2019 | 71.390 |
12/11/2019 | 72.200 |
11/11/2019 | 71.920 |
08/11/2019 | 72.730 |
07/11/2019 | 72.910 |
06/11/2019 | 71.810 |
05/11/2019 | 71.710 |
04/11/2019 | 71.670 |
01/11/2019 | 70.240 |
31/10/2019 | 70.150 |
30/10/2019 | 70.640 |
29/10/2019 | 70.330 |
25/10/2019 | 69.670 |
24/10/2019 | 69.470 |
23/10/2019 | 68.790 |
22/10/2019 | 67.830 |
21/10/2019 | 67.160 |
18/10/2019 | 67.320 |
17/10/2019 | 66.780 |
16/10/2019 | 66.820 |
15/10/2019 | 67.100 |
14/10/2019 | 67.350 |
11/10/2019 | 68.280 |
10/10/2019 | 68.950 |
09/10/2019 | 69.300 |
08/10/2019 | 68.850 |
07/10/2019 | 69.220 |
04/10/2019 | 69.100 |
03/10/2019 | 69.200 |
02/10/2019 | 69.780 |
01/10/2019 | 70.780 |
30/09/2019 | 70.990 |
27/09/2019 | 71.690 |
26/09/2019 | 71.360 |
25/09/2019 | 70.350 |
24/09/2019 | 71.130 |
23/09/2019 | 70.610 |
20/09/2019 | 70.890 |
19/09/2019 | 71.170 |
18/09/2019 | 71.400 |
17/09/2019 | 72.020 |
16/09/2019 | 71.940 |
13/09/2019 | 71.560 |
12/09/2019 | 71.920 |
11/09/2019 | 71.300 |
10/09/2019 | 70.870 |
09/09/2019 | 70.870 |
06/09/2019 | 70.980 |
05/09/2019 | 70.920 |
04/09/2019 | 70.630 |
03/09/2019 | 70.520 |
02/09/2019 | 70.890 |
30/08/2019 | 70.020 |
29/08/2019 | 68.890 |
28/08/2019 | 68.180 |
27/08/2019 | 68.470 |