ISIN
IE00B3BC9X17
NAV
EUR 113.770
As of 20/12/2024
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 97.10 Million
As of 30/11/2024
Inception Date
20/01/2016
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 113.770 |
19/12/2024 | 114.940 |
18/12/2024 | 114.990 |
17/12/2024 | 114.480 |
16/12/2024 | 115.240 |
13/12/2024 | 115.750 |
12/12/2024 | 115.830 |
11/12/2024 | 115.370 |
10/12/2024 | 115.720 |
09/12/2024 | 115.920 |
06/12/2024 | 114.700 |
05/12/2024 | 114.610 |
04/12/2024 | 115.300 |
03/12/2024 | 114.930 |
02/12/2024 | 113.680 |
29/11/2024 | 112.510 |
28/11/2024 | 112.590 |
27/11/2024 | 113.710 |
26/11/2024 | 113.460 |
25/11/2024 | 114.430 |
22/11/2024 | 114.690 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 113.770 |
19/12/2024 | 114.940 |
18/12/2024 | 114.990 |
17/12/2024 | 114.480 |
16/12/2024 | 115.240 |
13/12/2024 | 115.750 |
12/12/2024 | 115.830 |
11/12/2024 | 115.370 |
10/12/2024 | 115.720 |
09/12/2024 | 115.920 |
06/12/2024 | 114.700 |
05/12/2024 | 114.610 |
04/12/2024 | 115.300 |
03/12/2024 | 114.930 |
02/12/2024 | 113.680 |
29/11/2024 | 112.510 |
28/11/2024 | 112.590 |
27/11/2024 | 113.710 |
26/11/2024 | 113.460 |
25/11/2024 | 114.430 |
22/11/2024 | 114.690 |
21/11/2024 | 113.720 |
20/11/2024 | 113.730 |
19/11/2024 | 113.340 |
18/11/2024 | 113.220 |
15/11/2024 | 113.100 |
14/11/2024 | 113.240 |
13/11/2024 | 113.050 |
12/11/2024 | 113.680 |
11/11/2024 | 116.310 |
08/11/2024 | 115.640 |
07/11/2024 | 116.690 |
06/11/2024 | 116.330 |
05/11/2024 | 115.620 |
04/11/2024 | 114.240 |
01/11/2024 | 113.850 |
31/10/2024 | 113.750 |
30/10/2024 | 114.790 |
29/10/2024 | 116.740 |
25/10/2024 | 115.960 |
24/10/2024 | 115.720 |
23/10/2024 | 117.390 |
22/10/2024 | 115.900 |
21/10/2024 | 116.890 |
18/10/2024 | 117.730 |
17/10/2024 | 115.310 |
16/10/2024 | 115.570 |
15/10/2024 | 116.420 |
14/10/2024 | 117.540 |
11/10/2024 | 117.380 |
10/10/2024 | 117.050 |
09/10/2024 | 116.150 |
08/10/2024 | 117.470 |
07/10/2024 | 121.180 |
04/10/2024 | 119.270 |
03/10/2024 | 117.680 |
02/10/2024 | 120.170 |
01/10/2024 | 116.530 |
30/09/2024 | 115.320 |
27/09/2024 | 115.000 |
26/09/2024 | 114.360 |
25/09/2024 | 110.420 |
24/09/2024 | 110.330 |
23/09/2024 | 107.940 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 113.770 |
19/12/2024 | 114.940 |
18/12/2024 | 114.990 |
17/12/2024 | 114.480 |
16/12/2024 | 115.240 |
13/12/2024 | 115.750 |
12/12/2024 | 115.830 |
11/12/2024 | 115.370 |
10/12/2024 | 115.720 |
09/12/2024 | 115.920 |
06/12/2024 | 114.700 |
05/12/2024 | 114.610 |
04/12/2024 | 115.300 |
03/12/2024 | 114.930 |
02/12/2024 | 113.680 |
29/11/2024 | 112.510 |
28/11/2024 | 112.590 |
27/11/2024 | 113.710 |
26/11/2024 | 113.460 |
25/11/2024 | 114.430 |
22/11/2024 | 114.690 |
21/11/2024 | 113.720 |
20/11/2024 | 113.730 |
19/11/2024 | 113.340 |
18/11/2024 | 113.220 |
15/11/2024 | 113.100 |
14/11/2024 | 113.240 |
13/11/2024 | 113.050 |
12/11/2024 | 113.680 |
11/11/2024 | 116.310 |
08/11/2024 | 115.640 |
07/11/2024 | 116.690 |
06/11/2024 | 116.330 |
05/11/2024 | 115.620 |
04/11/2024 | 114.240 |
01/11/2024 | 113.850 |
31/10/2024 | 113.750 |
30/10/2024 | 114.790 |
29/10/2024 | 116.740 |
25/10/2024 | 115.960 |
24/10/2024 | 115.720 |
23/10/2024 | 117.390 |
22/10/2024 | 115.900 |
21/10/2024 | 116.890 |
18/10/2024 | 117.730 |
17/10/2024 | 115.310 |
16/10/2024 | 115.570 |
15/10/2024 | 116.420 |
14/10/2024 | 117.540 |
11/10/2024 | 117.380 |
10/10/2024 | 117.050 |
09/10/2024 | 116.150 |
08/10/2024 | 117.470 |
07/10/2024 | 121.180 |
04/10/2024 | 119.270 |
03/10/2024 | 117.680 |
02/10/2024 | 120.170 |
01/10/2024 | 116.530 |
30/09/2024 | 115.320 |
27/09/2024 | 115.000 |
26/09/2024 | 114.360 |
25/09/2024 | 110.420 |
24/09/2024 | 110.330 |
23/09/2024 | 107.940 |
20/09/2024 | 107.200 |
19/09/2024 | 106.300 |
18/09/2024 | 104.950 |
17/09/2024 | 105.170 |
16/09/2024 | 104.910 |
13/09/2024 | 104.760 |
12/09/2024 | 105.280 |
11/09/2024 | 103.030 |
10/09/2024 | 103.650 |
09/09/2024 | 103.520 |
06/09/2024 | 103.830 |
05/09/2024 | 103.880 |
04/09/2024 | 103.980 |
03/09/2024 | 106.050 |
02/09/2024 | 106.540 |
30/08/2024 | 107.020 |
29/08/2024 | 106.250 |
28/08/2024 | 106.150 |
27/08/2024 | 106.020 |
23/08/2024 | 106.420 |
22/08/2024 | 106.210 |
21/08/2024 | 106.180 |
20/08/2024 | 107.570 |
19/08/2024 | 107.530 |
16/08/2024 | 107.320 |
15/08/2024 | 104.860 |
14/08/2024 | 105.230 |
13/08/2024 | 105.510 |
12/08/2024 | 105.300 |
09/08/2024 | 105.130 |
08/08/2024 | 103.130 |
07/08/2024 | 104.570 |
06/08/2024 | 101.360 |
02/08/2024 | 105.320 |
01/08/2024 | 109.330 |
31/07/2024 | 108.410 |
30/07/2024 | 107.310 |
29/07/2024 | 107.960 |
26/07/2024 | 106.890 |
25/07/2024 | 106.340 |
24/07/2024 | 108.600 |
23/07/2024 | 109.000 |
22/07/2024 | 108.490 |
19/07/2024 | 109.230 |
18/07/2024 | 110.840 |
17/07/2024 | 111.560 |
16/07/2024 | 112.570 |
15/07/2024 | 113.260 |
12/07/2024 | 114.100 |
11/07/2024 | 114.620 |
10/07/2024 | 113.760 |
09/07/2024 | 113.700 |
08/07/2024 | 113.290 |
05/07/2024 | 113.160 |
04/07/2024 | 113.350 |
03/07/2024 | 112.570 |
02/07/2024 | 111.930 |
01/07/2024 | 112.220 |
28/06/2024 | 112.650 |
27/06/2024 | 112.560 |
26/06/2024 | 113.010 |
25/06/2024 | 112.200 |
24/06/2024 | 111.640 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 113.770 |
19/12/2024 | 114.940 |
18/12/2024 | 114.990 |
17/12/2024 | 114.480 |
16/12/2024 | 115.240 |
13/12/2024 | 115.750 |
12/12/2024 | 115.830 |
11/12/2024 | 115.370 |
10/12/2024 | 115.720 |
09/12/2024 | 115.920 |
06/12/2024 | 114.700 |
05/12/2024 | 114.610 |
04/12/2024 | 115.300 |
03/12/2024 | 114.930 |
02/12/2024 | 113.680 |
29/11/2024 | 112.510 |
28/11/2024 | 112.590 |
27/11/2024 | 113.710 |
26/11/2024 | 113.460 |
25/11/2024 | 114.430 |
22/11/2024 | 114.690 |
21/11/2024 | 113.720 |
20/11/2024 | 113.730 |
19/11/2024 | 113.340 |
18/11/2024 | 113.220 |
15/11/2024 | 113.100 |
14/11/2024 | 113.240 |
13/11/2024 | 113.050 |
12/11/2024 | 113.680 |
11/11/2024 | 116.310 |
08/11/2024 | 115.640 |
07/11/2024 | 116.690 |
06/11/2024 | 116.330 |
05/11/2024 | 115.620 |
04/11/2024 | 114.240 |
01/11/2024 | 113.850 |
31/10/2024 | 113.750 |
30/10/2024 | 114.790 |
29/10/2024 | 116.740 |
25/10/2024 | 115.960 |
24/10/2024 | 115.720 |
23/10/2024 | 117.390 |
22/10/2024 | 115.900 |
21/10/2024 | 116.890 |
18/10/2024 | 117.730 |
17/10/2024 | 115.310 |
16/10/2024 | 115.570 |
15/10/2024 | 116.420 |
14/10/2024 | 117.540 |
11/10/2024 | 117.380 |
10/10/2024 | 117.050 |
09/10/2024 | 116.150 |
08/10/2024 | 117.470 |
07/10/2024 | 121.180 |
04/10/2024 | 119.270 |
03/10/2024 | 117.680 |
02/10/2024 | 120.170 |
01/10/2024 | 116.530 |
30/09/2024 | 115.320 |
27/09/2024 | 115.000 |
26/09/2024 | 114.360 |
25/09/2024 | 110.420 |
24/09/2024 | 110.330 |
23/09/2024 | 107.940 |
20/09/2024 | 107.200 |
19/09/2024 | 106.300 |
18/09/2024 | 104.950 |
17/09/2024 | 105.170 |
16/09/2024 | 104.910 |
13/09/2024 | 104.760 |
12/09/2024 | 105.280 |
11/09/2024 | 103.030 |
10/09/2024 | 103.650 |
09/09/2024 | 103.520 |
06/09/2024 | 103.830 |
05/09/2024 | 103.880 |
04/09/2024 | 103.980 |
03/09/2024 | 106.050 |
02/09/2024 | 106.540 |
30/08/2024 | 107.020 |
29/08/2024 | 106.250 |
28/08/2024 | 106.150 |
27/08/2024 | 106.020 |
23/08/2024 | 106.420 |
22/08/2024 | 106.210 |
21/08/2024 | 106.180 |
20/08/2024 | 107.570 |
19/08/2024 | 107.530 |
16/08/2024 | 107.320 |
15/08/2024 | 104.860 |
14/08/2024 | 105.230 |
13/08/2024 | 105.510 |
12/08/2024 | 105.300 |
09/08/2024 | 105.130 |
08/08/2024 | 103.130 |
07/08/2024 | 104.570 |
06/08/2024 | 101.360 |
02/08/2024 | 105.320 |
01/08/2024 | 109.330 |
31/07/2024 | 108.410 |
30/07/2024 | 107.310 |
29/07/2024 | 107.960 |
26/07/2024 | 106.890 |
25/07/2024 | 106.340 |
24/07/2024 | 108.600 |
23/07/2024 | 109.000 |
22/07/2024 | 108.490 |
19/07/2024 | 109.230 |
18/07/2024 | 110.840 |
17/07/2024 | 111.560 |
16/07/2024 | 112.570 |
15/07/2024 | 113.260 |
12/07/2024 | 114.100 |
11/07/2024 | 114.620 |
10/07/2024 | 113.760 |
09/07/2024 | 113.700 |
08/07/2024 | 113.290 |
05/07/2024 | 113.160 |
04/07/2024 | 113.350 |
03/07/2024 | 112.570 |
02/07/2024 | 111.930 |
01/07/2024 | 112.220 |
28/06/2024 | 112.650 |
27/06/2024 | 112.560 |
26/06/2024 | 113.010 |
25/06/2024 | 112.200 |
24/06/2024 | 111.640 |
21/06/2024 | 112.680 |
20/06/2024 | 113.780 |
19/06/2024 | 113.590 |
18/06/2024 | 111.870 |
17/06/2024 | 111.260 |
14/06/2024 | 111.260 |
13/06/2024 | 110.840 |
11/06/2024 | 109.260 |
10/06/2024 | 109.320 |
07/06/2024 | 108.620 |
06/06/2024 | 108.440 |
05/06/2024 | 107.690 |
04/06/2024 | 106.490 |
31/05/2024 | 105.490 |
30/05/2024 | 107.160 |
29/05/2024 | 108.330 |
28/05/2024 | 109.920 |
24/05/2024 | 109.050 |
23/05/2024 | 110.220 |
22/05/2024 | 110.320 |
21/05/2024 | 109.510 |
20/05/2024 | 110.740 |
17/05/2024 | 110.710 |
16/05/2024 | 110.220 |
15/05/2024 | 109.440 |
14/05/2024 | 108.890 |
13/05/2024 | 108.810 |
10/05/2024 | 108.590 |
09/05/2024 | 107.430 |
08/05/2024 | 106.950 |
07/05/2024 | 107.070 |
03/05/2024 | 106.400 |
02/05/2024 | 105.690 |
01/05/2024 | 104.370 |
30/04/2024 | 104.860 |
29/04/2024 | 105.080 |
26/04/2024 | 104.050 |
25/04/2024 | 102.700 |
24/04/2024 | 103.670 |
23/04/2024 | 101.690 |
22/04/2024 | 100.920 |
19/04/2024 | 100.290 |
18/04/2024 | 101.700 |
17/04/2024 | 101.510 |
16/04/2024 | 101.220 |
15/04/2024 | 103.330 |
12/04/2024 | 104.320 |
11/04/2024 | 105.340 |
10/04/2024 | 104.190 |
09/04/2024 | 103.540 |
08/04/2024 | 103.540 |
05/04/2024 | 103.450 |
04/04/2024 | 103.580 |
03/04/2024 | 103.730 |
02/04/2024 | 104.900 |
28/03/2024 | 103.020 |
27/03/2024 | 102.310 |
26/03/2024 | 102.410 |
25/03/2024 | 102.030 |
22/03/2024 | 102.540 |
21/03/2024 | 102.930 |
20/03/2024 | 101.320 |
19/03/2024 | 100.950 |
15/03/2024 | 101.290 |
14/03/2024 | 102.740 |
13/03/2024 | 102.660 |
12/03/2024 | 102.960 |
11/03/2024 | 101.720 |
08/03/2024 | 101.580 |
07/03/2024 | 100.760 |
06/03/2024 | 101.050 |
05/03/2024 | 100.520 |
04/03/2024 | 101.470 |
01/03/2024 | 100.640 |
29/02/2024 | 100.120 |
28/02/2024 | 99.960 |
27/02/2024 | 100.130 |
26/02/2024 | 100.230 |
23/02/2024 | 100.850 |
22/02/2024 | 100.400 |
21/02/2024 | 99.740 |
20/02/2024 | 99.590 |
19/02/2024 | 99.520 |
16/02/2024 | 99.900 |
15/02/2024 | 99.510 |
14/02/2024 | 99.170 |
13/02/2024 | 99.060 |
12/02/2024 | 98.390 |
09/02/2024 | 98.280 |
08/02/2024 | 98.220 |
07/02/2024 | 98.540 |
06/02/2024 | 98.090 |
02/02/2024 | 95.730 |
01/02/2024 | 95.240 |
31/01/2024 | 94.450 |
30/01/2024 | 95.320 |
29/01/2024 | 96.590 |
26/01/2024 | 95.360 |
25/01/2024 | 95.790 |
24/01/2024 | 95.270 |
23/01/2024 | 93.720 |
22/01/2024 | 92.940 |
19/01/2024 | 93.610 |
18/01/2024 | 92.480 |
17/01/2024 | 91.640 |
16/01/2024 | 93.920 |
15/01/2024 | 94.660 |
12/01/2024 | 94.800 |
11/01/2024 | 94.700 |
10/01/2024 | 93.980 |
09/01/2024 | 94.540 |
08/01/2024 | 94.550 |
05/01/2024 | 95.530 |
04/01/2024 | 95.760 |
03/01/2024 | 95.680 |
02/01/2024 | 96.720 |
29/12/2023 | 97.190 |
28/12/2023 | 96.780 |
22/12/2023 | 94.180 |
Historic NAV
Valuation Date | NAV |
---|---|
20/12/2024 | 113.770 |
19/12/2024 | 114.940 |
18/12/2024 | 114.990 |
17/12/2024 | 114.480 |
16/12/2024 | 115.240 |
13/12/2024 | 115.750 |
12/12/2024 | 115.830 |
11/12/2024 | 115.370 |
10/12/2024 | 115.720 |
09/12/2024 | 115.920 |
06/12/2024 | 114.700 |
05/12/2024 | 114.610 |
04/12/2024 | 115.300 |
03/12/2024 | 114.930 |
02/12/2024 | 113.680 |
29/11/2024 | 112.510 |
28/11/2024 | 112.590 |
27/11/2024 | 113.710 |
26/11/2024 | 113.460 |
25/11/2024 | 114.430 |
22/11/2024 | 114.690 |
21/11/2024 | 113.720 |
20/11/2024 | 113.730 |
19/11/2024 | 113.340 |
18/11/2024 | 113.220 |
15/11/2024 | 113.100 |
14/11/2024 | 113.240 |
13/11/2024 | 113.050 |
12/11/2024 | 113.680 |
11/11/2024 | 116.310 |
08/11/2024 | 115.640 |
07/11/2024 | 116.690 |
06/11/2024 | 116.330 |
05/11/2024 | 115.620 |
04/11/2024 | 114.240 |
01/11/2024 | 113.850 |
31/10/2024 | 113.750 |
30/10/2024 | 114.790 |
29/10/2024 | 116.740 |
25/10/2024 | 115.960 |
24/10/2024 | 115.720 |
23/10/2024 | 117.390 |
22/10/2024 | 115.900 |
21/10/2024 | 116.890 |
18/10/2024 | 117.730 |
17/10/2024 | 115.310 |
16/10/2024 | 115.570 |
15/10/2024 | 116.420 |
14/10/2024 | 117.540 |
11/10/2024 | 117.380 |
10/10/2024 | 117.050 |
09/10/2024 | 116.150 |
08/10/2024 | 117.470 |
07/10/2024 | 121.180 |
04/10/2024 | 119.270 |
03/10/2024 | 117.680 |
02/10/2024 | 120.170 |
01/10/2024 | 116.530 |
30/09/2024 | 115.320 |
27/09/2024 | 115.000 |
26/09/2024 | 114.360 |
25/09/2024 | 110.420 |
24/09/2024 | 110.330 |
23/09/2024 | 107.940 |
20/09/2024 | 107.200 |
19/09/2024 | 106.300 |
18/09/2024 | 104.950 |
17/09/2024 | 105.170 |
16/09/2024 | 104.910 |
13/09/2024 | 104.760 |
12/09/2024 | 105.280 |
11/09/2024 | 103.030 |
10/09/2024 | 103.650 |
09/09/2024 | 103.520 |
06/09/2024 | 103.830 |
05/09/2024 | 103.880 |
04/09/2024 | 103.980 |
03/09/2024 | 106.050 |
02/09/2024 | 106.540 |
30/08/2024 | 107.020 |
29/08/2024 | 106.250 |
28/08/2024 | 106.150 |
27/08/2024 | 106.020 |
23/08/2024 | 106.420 |
22/08/2024 | 106.210 |
21/08/2024 | 106.180 |
20/08/2024 | 107.570 |
19/08/2024 | 107.530 |
16/08/2024 | 107.320 |
15/08/2024 | 104.860 |
14/08/2024 | 105.230 |
13/08/2024 | 105.510 |
12/08/2024 | 105.300 |
09/08/2024 | 105.130 |
08/08/2024 | 103.130 |
07/08/2024 | 104.570 |
06/08/2024 | 101.360 |
02/08/2024 | 105.320 |
01/08/2024 | 109.330 |
31/07/2024 | 108.410 |
30/07/2024 | 107.310 |
29/07/2024 | 107.960 |
26/07/2024 | 106.890 |
25/07/2024 | 106.340 |
24/07/2024 | 108.600 |
23/07/2024 | 109.000 |
22/07/2024 | 108.490 |
19/07/2024 | 109.230 |
18/07/2024 | 110.840 |
17/07/2024 | 111.560 |
16/07/2024 | 112.570 |
15/07/2024 | 113.260 |
12/07/2024 | 114.100 |
11/07/2024 | 114.620 |
10/07/2024 | 113.760 |
09/07/2024 | 113.700 |
08/07/2024 | 113.290 |
05/07/2024 | 113.160 |
04/07/2024 | 113.350 |
03/07/2024 | 112.570 |
02/07/2024 | 111.930 |
01/07/2024 | 112.220 |
28/06/2024 | 112.650 |
27/06/2024 | 112.560 |
26/06/2024 | 113.010 |
25/06/2024 | 112.200 |
24/06/2024 | 111.640 |
21/06/2024 | 112.680 |
20/06/2024 | 113.780 |
19/06/2024 | 113.590 |
18/06/2024 | 111.870 |
17/06/2024 | 111.260 |
14/06/2024 | 111.260 |
13/06/2024 | 110.840 |
11/06/2024 | 109.260 |
10/06/2024 | 109.320 |
07/06/2024 | 108.620 |
06/06/2024 | 108.440 |
05/06/2024 | 107.690 |
04/06/2024 | 106.490 |
31/05/2024 | 105.490 |
30/05/2024 | 107.160 |
29/05/2024 | 108.330 |
28/05/2024 | 109.920 |
24/05/2024 | 109.050 |
23/05/2024 | 110.220 |
22/05/2024 | 110.320 |
21/05/2024 | 109.510 |
20/05/2024 | 110.740 |
17/05/2024 | 110.710 |
16/05/2024 | 110.220 |
15/05/2024 | 109.440 |
14/05/2024 | 108.890 |
13/05/2024 | 108.810 |
10/05/2024 | 108.590 |
09/05/2024 | 107.430 |
08/05/2024 | 106.950 |
07/05/2024 | 107.070 |
03/05/2024 | 106.400 |
02/05/2024 | 105.690 |
01/05/2024 | 104.370 |
30/04/2024 | 104.860 |
29/04/2024 | 105.080 |
26/04/2024 | 104.050 |
25/04/2024 | 102.700 |
24/04/2024 | 103.670 |
23/04/2024 | 101.690 |
22/04/2024 | 100.920 |
19/04/2024 | 100.290 |
18/04/2024 | 101.700 |
17/04/2024 | 101.510 |
16/04/2024 | 101.220 |
15/04/2024 | 103.330 |
12/04/2024 | 104.320 |
11/04/2024 | 105.340 |
10/04/2024 | 104.190 |
09/04/2024 | 103.540 |
08/04/2024 | 103.540 |
05/04/2024 | 103.450 |
04/04/2024 | 103.580 |
03/04/2024 | 103.730 |
02/04/2024 | 104.900 |
28/03/2024 | 103.020 |
27/03/2024 | 102.310 |
26/03/2024 | 102.410 |
25/03/2024 | 102.030 |
22/03/2024 | 102.540 |
21/03/2024 | 102.930 |
20/03/2024 | 101.320 |
19/03/2024 | 100.950 |
15/03/2024 | 101.290 |
14/03/2024 | 102.740 |
13/03/2024 | 102.660 |
12/03/2024 | 102.960 |
11/03/2024 | 101.720 |
08/03/2024 | 101.580 |
07/03/2024 | 100.760 |
06/03/2024 | 101.050 |
05/03/2024 | 100.520 |
04/03/2024 | 101.470 |
01/03/2024 | 100.640 |
29/02/2024 | 100.120 |
28/02/2024 | 99.960 |
27/02/2024 | 100.130 |
26/02/2024 | 100.230 |
23/02/2024 | 100.850 |
22/02/2024 | 100.400 |
21/02/2024 | 99.740 |
20/02/2024 | 99.590 |
19/02/2024 | 99.520 |
16/02/2024 | 99.900 |
15/02/2024 | 99.510 |
14/02/2024 | 99.170 |
13/02/2024 | 99.060 |
12/02/2024 | 98.390 |
09/02/2024 | 98.280 |
08/02/2024 | 98.220 |
07/02/2024 | 98.540 |
06/02/2024 | 98.090 |
02/02/2024 | 95.730 |
01/02/2024 | 95.240 |
31/01/2024 | 94.450 |
30/01/2024 | 95.320 |
29/01/2024 | 96.590 |
26/01/2024 | 95.360 |
25/01/2024 | 95.790 |
24/01/2024 | 95.270 |
23/01/2024 | 93.720 |
22/01/2024 | 92.940 |
19/01/2024 | 93.610 |
18/01/2024 | 92.480 |
17/01/2024 | 91.640 |
16/01/2024 | 93.920 |
15/01/2024 | 94.660 |
12/01/2024 | 94.800 |
11/01/2024 | 94.700 |
10/01/2024 | 93.980 |
09/01/2024 | 94.540 |
08/01/2024 | 94.550 |
05/01/2024 | 95.530 |
04/01/2024 | 95.760 |
03/01/2024 | 95.680 |
02/01/2024 | 96.720 |
29/12/2023 | 97.190 |
28/12/2023 | 96.780 |
22/12/2023 | 94.180 |
21/12/2023 | 95.280 |
20/12/2023 | 95.650 |
19/12/2023 | 95.310 |
18/12/2023 | 95.820 |
15/12/2023 | 95.860 |
14/12/2023 | 95.050 |
13/12/2023 | 95.030 |
12/12/2023 | 95.430 |
11/12/2023 | 95.500 |
08/12/2023 | 95.870 |
07/12/2023 | 95.310 |
06/12/2023 | 95.950 |
05/12/2023 | 95.130 |
04/12/2023 | 96.010 |
01/12/2023 | 96.180 |
30/11/2023 | 96.840 |
29/11/2023 | 96.040 |
28/11/2023 | 96.760 |
27/11/2023 | 96.480 |
24/11/2023 | 97.290 |
23/11/2023 | 98.450 |
22/11/2023 | 98.240 |
21/11/2023 | 98.530 |
20/11/2023 | 98.070 |
17/11/2023 | 97.540 |
16/11/2023 | 98.450 |
15/11/2023 | 99.020 |
14/11/2023 | 97.570 |
13/11/2023 | 97.770 |
10/11/2023 | 97.420 |
09/11/2023 | 98.290 |
08/11/2023 | 98.370 |
07/11/2023 | 98.770 |
06/11/2023 | 98.970 |
03/11/2023 | 97.470 |
02/11/2023 | 96.000 |
01/11/2023 | 95.130 |
31/10/2023 | 94.560 |
27/10/2023 | 96.060 |
26/10/2023 | 94.960 |
25/10/2023 | 96.470 |
24/10/2023 | 95.870 |
23/10/2023 | 95.360 |
20/10/2023 | 96.720 |
19/10/2023 | 97.300 |
18/10/2023 | 98.770 |
17/10/2023 | 99.550 |
16/10/2023 | 99.090 |
13/10/2023 | 100.120 |
12/10/2023 | 100.770 |
11/10/2023 | 99.800 |
10/10/2023 | 98.340 |
09/10/2023 | 98.530 |
06/10/2023 | 98.520 |
05/10/2023 | 98.270 |
04/10/2023 | 97.740 |
03/10/2023 | 99.200 |
02/10/2023 | 99.910 |
29/09/2023 | 99.340 |
28/09/2023 | 98.490 |
27/09/2023 | 98.920 |
26/09/2023 | 98.190 |
25/09/2023 | 98.800 |
22/09/2023 | 99.590 |
21/09/2023 | 98.480 |
20/09/2023 | 99.460 |
19/09/2023 | 100.400 |
18/09/2023 | 101.020 |
15/09/2023 | 102.650 |
14/09/2023 | 101.210 |
13/09/2023 | 100.420 |
12/09/2023 | 100.880 |
11/09/2023 | 100.880 |
08/09/2023 | 101.110 |
07/09/2023 | 101.260 |
06/09/2023 | 101.700 |
05/09/2023 | 102.140 |
04/09/2023 | 102.680 |
01/09/2023 | 100.940 |
31/08/2023 | 100.120 |
30/08/2023 | 100.330 |
29/08/2023 | 101.310 |
25/08/2023 | 99.270 |
24/08/2023 | 100.790 |
23/08/2023 | 99.250 |
22/08/2023 | 98.330 |
21/08/2023 | 97.540 |
18/08/2023 | 98.660 |
17/08/2023 | 99.870 |
16/08/2023 | 98.840 |
15/08/2023 | 100.040 |
14/08/2023 | 100.470 |
11/08/2023 | 100.840 |
10/08/2023 | 101.730 |
09/08/2023 | 102.000 |
08/08/2023 | 101.560 |
04/08/2023 | 103.050 |
03/08/2023 | 102.520 |
02/08/2023 | 102.840 |
01/08/2023 | 105.140 |
31/07/2023 | 104.710 |
28/07/2023 | 104.690 |
27/07/2023 | 102.850 |
26/07/2023 | 102.600 |
25/07/2023 | 103.230 |
24/07/2023 | 100.670 |
21/07/2023 | 101.050 |
20/07/2023 | 100.790 |
19/07/2023 | 101.040 |
18/07/2023 | 101.060 |
17/07/2023 | 102.220 |
14/07/2023 | 102.210 |
13/07/2023 | 101.670 |
12/07/2023 | 101.180 |
11/07/2023 | 100.450 |
10/07/2023 | 99.080 |
07/07/2023 | 99.400 |
06/07/2023 | 100.320 |
05/07/2023 | 102.130 |
04/07/2023 | 103.010 |
03/07/2023 | 102.630 |
30/06/2023 | 101.270 |
29/06/2023 | 100.330 |
28/06/2023 | 100.760 |
27/06/2023 | 100.890 |
26/06/2023 | 100.490 |
23/06/2023 | 101.050 |
22/06/2023 | 100.820 |
21/06/2023 | 101.970 |
20/06/2023 | 103.420 |
19/06/2023 | 104.250 |
16/06/2023 | 105.040 |
15/06/2023 | 105.050 |
14/06/2023 | 104.160 |
13/06/2023 | 104.450 |
12/06/2023 | 103.500 |
09/06/2023 | 103.300 |
08/06/2023 | 102.440 |
07/06/2023 | 102.880 |
06/06/2023 | 102.300 |
02/06/2023 | 101.780 |
01/06/2023 | 99.050 |
31/05/2023 | 99.380 |
30/05/2023 | 100.560 |
26/05/2023 | 100.530 |
25/05/2023 | 99.740 |
24/05/2023 | 99.930 |
23/05/2023 | 101.040 |
22/05/2023 | 100.860 |
19/05/2023 | 100.400 |
18/05/2023 | 100.740 |
17/05/2023 | 100.030 |
16/05/2023 | 100.340 |
15/05/2023 | 99.940 |
12/05/2023 | 98.880 |
11/05/2023 | 99.210 |
10/05/2023 | 99.000 |
09/05/2023 | 99.100 |
05/05/2023 | 98.970 |
04/05/2023 | 98.500 |
03/05/2023 | 98.140 |
02/05/2023 | 99.700 |
28/04/2023 | 99.240 |
27/04/2023 | 98.230 |
26/04/2023 | 97.880 |
25/04/2023 | 97.730 |
24/04/2023 | 99.350 |
21/04/2023 | 100.420 |
20/04/2023 | 101.530 |
19/04/2023 | 102.050 |
18/04/2023 | 102.600 |
17/04/2023 | 103.010 |
14/04/2023 | 102.030 |
13/04/2023 | 101.780 |
12/04/2023 | 102.590 |
11/04/2023 | 103.720 |
06/04/2023 | 103.230 |
05/04/2023 | 103.310 |
04/04/2023 | 103.210 |
03/04/2023 | 104.160 |
31/03/2023 | 104.480 |
30/03/2023 | 103.530 |
29/03/2023 | 103.070 |
28/03/2023 | 102.150 |
27/03/2023 | 101.900 |
24/03/2023 | 102.820 |
23/03/2023 | 102.670 |
22/03/2023 | 101.350 |
21/03/2023 | 100.380 |
20/03/2023 | 100.030 |
16/03/2023 | 100.760 |
15/03/2023 | 101.210 |
14/03/2023 | 100.250 |
13/03/2023 | 101.930 |
10/03/2023 | 102.140 |
09/03/2023 | 104.550 |
08/03/2023 | 105.460 |
07/03/2023 | 106.090 |
06/03/2023 | 106.770 |
03/03/2023 | 106.480 |
02/03/2023 | 105.670 |
01/03/2023 | 106.030 |
28/02/2023 | 103.980 |
27/02/2023 | 104.710 |
24/02/2023 | 105.330 |
23/02/2023 | 106.850 |
22/02/2023 | 105.860 |
21/02/2023 | 107.400 |
20/02/2023 | 108.520 |
17/02/2023 | 108.860 |
16/02/2023 | 109.630 |
15/02/2023 | 108.410 |
14/02/2023 | 109.660 |
13/02/2023 | 110.300 |
10/02/2023 | 110.400 |
09/02/2023 | 111.300 |
08/02/2023 | 110.310 |
07/02/2023 | 110.040 |
03/02/2023 | 111.130 |
02/02/2023 | 110.560 |
01/02/2023 | 111.350 |
31/01/2023 | 110.990 |
30/01/2023 | 112.170 |
27/01/2023 | 114.330 |
26/01/2023 | 113.740 |
25/01/2023 | 113.040 |
24/01/2023 | 113.190 |
23/01/2023 | 112.460 |
20/01/2023 | 111.830 |
19/01/2023 | 110.840 |
18/01/2023 | 110.880 |
17/01/2023 | 110.220 |
16/01/2023 | 110.660 |
13/01/2023 | 110.530 |
12/01/2023 | 109.940 |
11/01/2023 | 110.170 |
10/01/2023 | 110.260 |
09/01/2023 | 110.630 |
06/01/2023 | 109.520 |
05/01/2023 | 108.000 |
04/01/2023 | 106.900 |
03/01/2023 | 106.270 |
30/12/2022 | 103.840 |
29/12/2022 | 103.870 |
23/12/2022 | 103.540 |
22/12/2022 | 104.740 |
21/12/2022 | 102.830 |
20/12/2022 | 102.800 |
19/12/2022 | 104.710 |
16/12/2022 | 104.890 |
15/12/2022 | 105.710 |
14/12/2022 | 106.690 |
13/12/2022 | 106.490 |
12/12/2022 | 106.050 |
09/12/2022 | 107.820 |
08/12/2022 | 106.860 |
07/12/2022 | 105.370 |
06/12/2022 | 107.020 |
05/12/2022 | 108.380 |
02/12/2022 | 106.740 |
01/12/2022 | 107.940 |
30/11/2022 | 107.810 |
29/11/2022 | 104.910 |
28/11/2022 | 101.440 |
25/11/2022 | 103.110 |
24/11/2022 | 103.540 |
23/11/2022 | 103.250 |
22/11/2022 | 103.380 |
21/11/2022 | 104.720 |
18/11/2022 | 104.940 |
17/11/2022 | 104.560 |
16/11/2022 | 105.590 |
15/11/2022 | 105.320 |
14/11/2022 | 103.600 |
11/11/2022 | 103.400 |
10/11/2022 | 100.470 |
09/11/2022 | 100.910 |
08/11/2022 | 101.200 |
07/11/2022 | 101.060 |
04/11/2022 | 101.800 |
03/11/2022 | 98.980 |
02/11/2022 | 99.140 |
01/11/2022 | 98.030 |
28/10/2022 | 94.310 |
27/10/2022 | 95.310 |
26/10/2022 | 94.760 |
25/10/2022 | 95.050 |
24/10/2022 | 96.240 |
21/10/2022 | 99.340 |
20/10/2022 | 99.780 |
19/10/2022 | 100.780 |
18/10/2022 | 102.220 |
17/10/2022 | 101.220 |
14/10/2022 | 102.100 |
13/10/2022 | 101.210 |
12/10/2022 | 102.450 |
11/10/2022 | 102.380 |
10/10/2022 | 104.720 |
07/10/2022 | 106.420 |
06/10/2022 | 106.700 |
05/10/2022 | 106.350 |
04/10/2022 | 103.570 |
03/10/2022 | 102.410 |
30/09/2022 | 103.310 |
28/09/2022 | 105.730 |
27/09/2022 | 108.050 |
26/09/2022 | 107.320 |
23/09/2022 | 106.720 |
22/09/2022 | 107.460 |
21/09/2022 | 108.270 |
20/09/2022 | 109.060 |
16/09/2022 | 108.600 |
15/09/2022 | 110.310 |
14/09/2022 | 110.620 |
13/09/2022 | 111.330 |
12/09/2022 | 111.290 |
09/09/2022 | 111.070 |
08/09/2022 | 109.960 |
07/09/2022 | 111.020 |
06/09/2022 | 111.830 |
05/09/2022 | 111.640 |
02/09/2022 | 111.510 |
01/09/2022 | 112.210 |
31/08/2022 | 115.350 |
30/08/2022 | 114.090 |
26/08/2022 | 116.010 |
25/08/2022 | 116.200 |
24/08/2022 | 114.270 |
23/08/2022 | 115.120 |
22/08/2022 | 114.770 |
19/08/2022 | 115.050 |
18/08/2022 | 114.740 |
17/08/2022 | 115.370 |
16/08/2022 | 116.040 |
15/08/2022 | 115.530 |
12/08/2022 | 114.120 |
11/08/2022 | 113.440 |
10/08/2022 | 111.930 |
09/08/2022 | 113.820 |
08/08/2022 | 114.230 |
05/08/2022 | 114.620 |
04/08/2022 | 114.540 |
03/08/2022 | 112.950 |
02/08/2022 | 112.100 |
29/07/2022 | 113.550 |
28/07/2022 | 115.410 |
27/07/2022 | 114.430 |
26/07/2022 | 114.420 |
25/07/2022 | 113.450 |
22/07/2022 | 115.020 |
21/07/2022 | 114.880 |
20/07/2022 | 114.590 |
19/07/2022 | 112.290 |
18/07/2022 | 113.840 |
15/07/2022 | 112.780 |
14/07/2022 | 113.830 |
13/07/2022 | 113.020 |
12/07/2022 | 112.720 |
11/07/2022 | 113.500 |
08/07/2022 | 115.010 |
07/07/2022 | 113.740 |
06/07/2022 | 112.400 |
05/07/2022 | 112.250 |
04/07/2022 | 110.540 |
01/07/2022 | 110.440 |
30/06/2022 | 113.010 |
29/06/2022 | 112.670 |
28/06/2022 | 114.330 |
27/06/2022 | 114.070 |
24/06/2022 | 112.450 |
23/06/2022 | 111.040 |
22/06/2022 | 110.440 |
21/06/2022 | 112.840 |
20/06/2022 | 111.800 |
17/06/2022 | 112.850 |
16/06/2022 | 112.670 |
15/06/2022 | 113.370 |
14/06/2022 | 114.130 |
13/06/2022 | 114.450 |
10/06/2022 | 117.030 |
09/06/2022 | 117.010 |
08/06/2022 | 117.580 |
07/06/2022 | 116.500 |
01/06/2022 | 115.950 |
31/05/2022 | 116.800 |
30/05/2022 | 114.210 |
27/05/2022 | 111.980 |
26/05/2022 | 109.560 |
25/05/2022 | 110.680 |
24/05/2022 | 110.460 |
23/05/2022 | 112.900 |
20/05/2022 | 114.480 |
19/05/2022 | 111.750 |
18/05/2022 | 114.680 |
17/05/2022 | 113.790 |
16/05/2022 | 111.640 |
13/05/2022 | 111.840 |
12/05/2022 | 108.870 |
11/05/2022 | 110.500 |
10/05/2022 | 109.640 |
09/05/2022 | 110.350 |
06/05/2022 | 112.190 |
05/05/2022 | 116.190 |
04/05/2022 | 116.520 |
03/05/2022 | 117.440 |
29/04/2022 | 117.970 |
28/04/2022 | 115.020 |
27/04/2022 | 112.660 |
26/04/2022 | 112.230 |
25/04/2022 | 110.590 |
22/04/2022 | 113.190 |
21/04/2022 | 113.640 |
20/04/2022 | 115.820 |
19/04/2022 | 115.860 |
14/04/2022 | 117.290 |
13/04/2022 | 117.260 |
12/04/2022 | 116.020 |
11/04/2022 | 115.490 |
08/04/2022 | 118.120 |
07/04/2022 | 118.280 |
06/04/2022 | 119.500 |
05/04/2022 | 122.640 |
04/04/2022 | 121.100 |
01/04/2022 | 119.630 |
31/03/2022 | 118.780 |
30/03/2022 | 119.630 |
29/03/2022 | 118.120 |
28/03/2022 | 117.680 |
25/03/2022 | 117.930 |
24/03/2022 | 119.980 |
23/03/2022 | 120.390 |
22/03/2022 | 119.690 |
21/03/2022 | 118.820 |
16/03/2022 | 114.270 |
15/03/2022 | 108.160 |
14/03/2022 | 112.860 |
11/03/2022 | 116.560 |
10/03/2022 | 116.610 |
09/03/2022 | 116.650 |
08/03/2022 | 116.450 |
07/03/2022 | 118.420 |
04/03/2022 | 121.290 |
03/03/2022 | 123.780 |
02/03/2022 | 124.020 |
01/03/2022 | 125.090 |
28/02/2022 | 124.030 |
25/02/2022 | 123.750 |
24/02/2022 | 121.220 |
23/02/2022 | 125.030 |
22/02/2022 | 124.990 |
21/02/2022 | 126.140 |
18/02/2022 | 127.640 |
17/02/2022 | 129.120 |
16/02/2022 | 128.420 |
15/02/2022 | 127.200 |
14/02/2022 | 127.110 |
11/02/2022 | 128.570 |
10/02/2022 | 128.520 |
09/02/2022 | 127.180 |
08/02/2022 | 124.950 |
07/02/2022 | 125.550 |
04/02/2022 | 125.550 |
03/02/2022 | 127.520 |
02/02/2022 | 129.150 |
01/02/2022 | 128.150 |
31/01/2022 | 126.810 |
28/01/2022 | 124.940 |
27/01/2022 | 126.110 |
26/01/2022 | 128.890 |
25/01/2022 | 128.290 |
24/01/2022 | 129.390 |
21/01/2022 | 131.890 |
21/01/2022 | 131.890 |
20/01/2022 | 132.730 |
20/01/2022 | 132.730 |
19/01/2022 | 132.030 |
19/01/2022 | 132.030 |
18/01/2022 | 131.890 |
18/01/2022 | 131.890 |
17/01/2022 | 132.390 |
17/01/2022 | 132.390 |
14/01/2022 | 132.780 |
14/01/2022 | 132.780 |
13/01/2022 | 133.690 |
13/01/2022 | 133.690 |
12/01/2022 | 135.200 |
12/01/2022 | 135.200 |
11/01/2022 | 132.560 |
11/01/2022 | 132.560 |
10/01/2022 | 132.670 |
10/01/2022 | 132.670 |
07/01/2022 | 132.740 |
07/01/2022 | 132.740 |
06/01/2022 | 132.380 |
06/01/2022 | 132.380 |
05/01/2022 | 134.000 |
04/01/2022 | 137.560 |
31/12/2021 | 137.200 |
30/12/2021 | 135.770 |
24/12/2021 | 136.170 |
23/12/2021 | 136.000 |
22/12/2021 | 135.290 |
21/12/2021 | 134.050 |
20/12/2021 | 132.940 |
17/12/2021 | 135.280 |
16/12/2021 | 137.460 |
15/12/2021 | 136.750 |
14/12/2021 | 137.510 |
13/12/2021 | 139.230 |
10/12/2021 | 139.990 |
09/12/2021 | 141.330 |
08/12/2021 | 140.090 |
07/12/2021 | 139.800 |
06/12/2021 | 136.970 |
03/12/2021 | 138.740 |
02/12/2021 | 139.100 |
01/12/2021 | 139.040 |
30/11/2021 | 137.520 |
29/11/2021 | 139.040 |
26/11/2021 | 138.840 |
25/11/2021 | 142.820 |
24/11/2021 | 142.230 |
23/11/2021 | 142.500 |
22/11/2021 | 143.520 |
19/11/2021 | 142.920 |
18/11/2021 | 142.990 |
17/11/2021 | 144.410 |
16/11/2021 | 144.370 |
15/11/2021 | 142.860 |
12/11/2021 | 141.820 |
11/11/2021 | 140.420 |
10/11/2021 | 139.620 |
09/11/2021 | 139.930 |
08/11/2021 | 139.230 |
05/11/2021 | 140.230 |
04/11/2021 | 140.310 |
03/11/2021 | 138.970 |
02/11/2021 | 139.180 |
01/11/2021 | 139.670 |
29/10/2021 | 140.100 |
28/10/2021 | 141.410 |
27/10/2021 | 141.520 |
26/10/2021 | 142.940 |
22/10/2021 | 141.750 |
21/10/2021 | 141.230 |
20/10/2021 | 142.000 |
19/10/2021 | 141.730 |
18/10/2021 | 140.880 |
15/10/2021 | 140.110 |
14/10/2021 | 139.330 |
13/10/2021 | 137.980 |
12/10/2021 | 136.840 |
11/10/2021 | 138.130 |
08/10/2021 | 137.980 |
07/10/2021 | 138.080 |
06/10/2021 | 134.250 |
05/10/2021 | 136.590 |
04/10/2021 | 137.270 |
01/10/2021 | 137.700 |
30/09/2021 | 139.510 |
29/09/2021 | 138.160 |
28/09/2021 | 139.360 |
27/09/2021 | 140.430 |
24/09/2021 | 139.990 |
23/09/2021 | 140.600 |
22/09/2021 | 138.530 |
21/09/2021 | 138.740 |
20/09/2021 | 138.150 |
17/09/2021 | 141.340 |
16/09/2021 | 140.490 |
15/09/2021 | 140.790 |
14/09/2021 | 141.620 |
13/09/2021 | 142.100 |
10/09/2021 | 142.840 |
09/09/2021 | 141.680 |
08/09/2021 | 143.470 |
07/09/2021 | 144.700 |
06/09/2021 | 144.650 |
03/09/2021 | 143.360 |
02/09/2021 | 142.330 |
01/09/2021 | 143.050 |
31/08/2021 | 142.570 |
27/08/2021 | 139.530 |
26/08/2021 | 138.610 |
25/08/2021 | 139.170 |
24/08/2021 | 138.870 |
23/08/2021 | 136.520 |
20/08/2021 | 134.960 |
19/08/2021 | 136.010 |
18/08/2021 | 138.020 |
17/08/2021 | 135.910 |
16/08/2021 | 137.480 |
13/08/2021 | 139.950 |
12/08/2021 | 140.360 |
11/08/2021 | 141.780 |
10/08/2021 | 143.420 |
09/08/2021 | 142.400 |
06/08/2021 | 141.810 |
05/08/2021 | 141.560 |
04/08/2021 | 141.740 |
03/08/2021 | 139.620 |
30/07/2021 | 136.280 |
29/07/2021 | 138.060 |
28/07/2021 | 135.990 |
27/07/2021 | 135.270 |
26/07/2021 | 139.000 |
23/07/2021 | 142.460 |
22/07/2021 | 143.690 |
21/07/2021 | 141.380 |
20/07/2021 | 141.400 |
19/07/2021 | 141.610 |
16/07/2021 | 143.670 |
15/07/2021 | 144.640 |
14/07/2021 | 143.670 |
13/07/2021 | 143.370 |
12/07/2021 | 141.540 |
09/07/2021 | 140.390 |
08/07/2021 | 139.620 |
07/07/2021 | 143.440 |
06/07/2021 | 142.900 |
05/07/2021 | 142.380 |
02/07/2021 | 143.100 |
01/07/2021 | 144.510 |
30/06/2021 | 144.960 |
29/06/2021 | 143.670 |
28/06/2021 | 143.590 |
25/06/2021 | 143.220 |
24/06/2021 | 141.400 |
23/06/2021 | 141.330 |
22/06/2021 | 140.140 |
21/06/2021 | 140.660 |
18/06/2021 | 141.310 |
17/06/2021 | 139.540 |
16/06/2021 | 137.850 |
15/06/2021 | 139.600 |
14/06/2021 | 139.290 |
11/06/2021 | 139.020 |
10/06/2021 | 137.830 |
09/06/2021 | 136.700 |
08/06/2021 | 137.340 |
04/06/2021 | 138.250 |
03/06/2021 | 138.100 |
02/06/2021 | 138.740 |
01/06/2021 | 138.810 |
28/05/2021 | 137.000 |
27/05/2021 | 135.820 |
26/05/2021 | 134.920 |
25/05/2021 | 134.320 |
24/05/2021 | 132.470 |
21/05/2021 | 133.210 |
20/05/2021 | 132.320 |
19/05/2021 | 131.580 |
18/05/2021 | 133.220 |
17/05/2021 | 131.310 |
14/05/2021 | 130.470 |
13/05/2021 | 129.870 |
12/05/2021 | 132.040 |
11/05/2021 | 132.100 |
10/05/2021 | 135.700 |
07/05/2021 | 136.480 |
06/05/2021 | 137.470 |
05/05/2021 | 137.860 |
04/05/2021 | 138.920 |
30/04/2021 | 138.890 |
29/04/2021 | 140.980 |
28/04/2021 | 140.980 |
27/04/2021 | 141.070 |
26/04/2021 | 139.270 |
23/04/2021 | 138.430 |
22/04/2021 | 136.900 |
21/04/2021 | 136.670 |
20/04/2021 | 138.020 |
19/04/2021 | 137.840 |
16/04/2021 | 138.150 |
15/04/2021 | 137.670 |
14/04/2021 | 137.340 |
13/04/2021 | 136.400 |
12/04/2021 | 136.550 |
09/04/2021 | 139.230 |
08/04/2021 | 141.020 |
07/04/2021 | 140.100 |
06/04/2021 | 142.240 |
01/04/2021 | 141.270 |
31/03/2021 | 137.900 |
30/03/2021 | 138.820 |
29/03/2021 | 137.360 |
26/03/2021 | 137.060 |
25/03/2021 | 134.420 |
24/03/2021 | 135.390 |
23/03/2021 | 137.600 |
22/03/2021 | 138.180 |
19/03/2021 | 138.400 |
18/03/2021 | 139.670 |
16/03/2021 | 138.110 |
15/03/2021 | 137.460 |
12/03/2021 | 138.660 |
11/03/2021 | 138.510 |
10/03/2021 | 135.970 |
09/03/2021 | 134.170 |
08/03/2021 | 135.280 |
05/03/2021 | 138.140 |
04/03/2021 | 138.580 |
03/03/2021 | 142.980 |
02/03/2021 | 140.860 |
01/03/2021 | 140.600 |
26/02/2021 | 137.060 |
25/02/2021 | 142.330 |
24/02/2021 | 141.610 |
23/02/2021 | 144.290 |
22/02/2021 | 146.360 |
19/02/2021 | 149.820 |
18/02/2021 | 151.820 |
17/02/2021 | 155.110 |
16/02/2021 | 153.680 |
15/02/2021 | 153.750 |
12/02/2021 | 152.740 |
11/02/2021 | 152.050 |
10/02/2021 | 151.150 |
09/02/2021 | 148.350 |
08/02/2021 | 147.420 |
05/02/2021 | 146.870 |
04/02/2021 | 144.990 |
03/02/2021 | 145.990 |
02/02/2021 | 144.510 |
01/02/2021 | 140.230 |
29/01/2021 | 135.940 |
28/01/2021 | 136.880 |
27/01/2021 | 140.000 |
26/01/2021 | 142.130 |
25/01/2021 | 146.120 |
22/01/2021 | 141.860 |
21/01/2021 | 143.970 |
20/01/2021 | 143.280 |
19/01/2021 | 139.930 |
18/01/2021 | 138.310 |
15/01/2021 | 137.420 |
14/01/2021 | 137.390 |
13/01/2021 | 137.320 |
12/01/2021 | 136.490 |
11/01/2021 | 135.600 |
08/01/2021 | 135.080 |
07/01/2021 | 132.220 |
06/01/2021 | 130.240 |
05/01/2021 | 130.770 |
04/01/2021 | 129.530 |
31/12/2020 | 127.750 |
30/12/2020 | 126.700 |
24/12/2020 | 124.450 |
23/12/2020 | 124.810 |
22/12/2020 | 122.180 |
21/12/2020 | 122.690 |
18/12/2020 | 122.390 |
17/12/2020 | 122.910 |
16/12/2020 | 122.530 |
15/12/2020 | 121.510 |
14/12/2020 | 121.810 |
11/12/2020 | 122.290 |
10/12/2020 | 122.500 |
09/12/2020 | 123.160 |
08/12/2020 | 122.150 |
07/12/2020 | 121.530 |
04/12/2020 | 120.800 |
03/12/2020 | 119.760 |
02/12/2020 | 119.830 |
01/12/2020 | 120.520 |
30/11/2020 | 119.520 |
27/11/2020 | 121.790 |
26/11/2020 | 121.920 |
25/11/2020 | 120.480 |
24/11/2020 | 122.620 |
23/11/2020 | 121.870 |
20/11/2020 | 120.070 |
19/11/2020 | 119.090 |
18/11/2020 | 120.020 |
17/11/2020 | 120.130 |
16/11/2020 | 121.210 |
13/11/2020 | 119.520 |
12/11/2020 | 117.620 |
11/11/2020 | 116.830 |
10/11/2020 | 119.220 |
09/11/2020 | 123.390 |
06/11/2020 | 120.090 |
05/11/2020 | 120.540 |
04/11/2020 | 117.140 |
03/11/2020 | 116.880 |
02/11/2020 | 116.600 |
30/10/2020 | 115.420 |
29/10/2020 | 116.770 |
28/10/2020 | 116.180 |
27/10/2020 | 114.590 |
23/10/2020 | 114.650 |
22/10/2020 | 116.050 |
21/10/2020 | 116.360 |
20/10/2020 | 116.150 |
19/10/2020 | 116.010 |
16/10/2020 | 116.390 |
15/10/2020 | 115.690 |
14/10/2020 | 117.870 |
13/10/2020 | 116.790 |
12/10/2020 | 116.650 |
09/10/2020 | 114.980 |
08/10/2020 | 116.030 |
07/10/2020 | 114.890 |
06/10/2020 | 113.210 |
05/10/2020 | 112.390 |
02/10/2020 | 111.670 |
01/10/2020 | 112.580 |
30/09/2020 | 111.040 |
29/09/2020 | 110.200 |
28/09/2020 | 110.320 |
25/09/2020 | 108.020 |
24/09/2020 | 108.700 |
23/09/2020 | 110.650 |
22/09/2020 | 109.220 |
21/09/2020 | 109.620 |
18/09/2020 | 111.370 |
17/09/2020 | 110.890 |
16/09/2020 | 111.690 |
15/09/2020 | 110.860 |
14/09/2020 | 109.120 |
11/09/2020 | 108.040 |
10/09/2020 | 107.740 |
09/09/2020 | 107.300 |
08/09/2020 | 108.420 |
07/09/2020 | 108.500 |
04/09/2020 | 110.020 |
03/09/2020 | 112.560 |
02/09/2020 | 112.720 |
01/09/2020 | 109.830 |
28/08/2020 | 111.270 |
27/08/2020 | 113.050 |
26/08/2020 | 112.080 |
25/08/2020 | 110.580 |
24/08/2020 | 110.050 |
21/08/2020 | 108.160 |
20/08/2020 | 106.200 |
19/08/2020 | 106.870 |
18/08/2020 | 107.540 |
17/08/2020 | 106.580 |
14/08/2020 | 106.740 |
13/08/2020 | 106.370 |
12/08/2020 | 106.640 |
11/08/2020 | 107.310 |
10/08/2020 | 107.390 |
07/08/2020 | 108.630 |
06/08/2020 | 109.830 |
05/08/2020 | 109.310 |
04/08/2020 | 108.910 |
31/07/2020 | 105.670 |
30/07/2020 | 105.970 |
29/07/2020 | 105.780 |
28/07/2020 | 105.830 |
27/07/2020 | 103.580 |
24/07/2020 | 103.740 |
23/07/2020 | 106.470 |
22/07/2020 | 105.490 |
21/07/2020 | 108.220 |
20/07/2020 | 103.940 |
17/07/2020 | 103.600 |
16/07/2020 | 102.060 |
15/07/2020 | 104.870 |
14/07/2020 | 105.270 |
13/07/2020 | 108.000 |
10/07/2020 | 108.290 |
09/07/2020 | 108.520 |
08/07/2020 | 106.200 |
07/07/2020 | 105.270 |
06/07/2020 | 104.880 |
03/07/2020 | 102.930 |
02/07/2020 | 100.110 |
01/07/2020 | 97.750 |
30/06/2020 | 96.740 |
29/06/2020 | 94.900 |
26/06/2020 | 96.010 |
25/06/2020 | 95.510 |
24/06/2020 | 96.320 |
23/06/2020 | 95.960 |
22/06/2020 | 94.900 |
19/06/2020 | 95.070 |
18/06/2020 | 93.860 |
17/06/2020 | 93.130 |
16/06/2020 | 92.550 |
15/06/2020 | 89.940 |
12/06/2020 | 92.070 |
11/06/2020 | 91.560 |
10/06/2020 | 92.540 |
09/06/2020 | 91.790 |
08/06/2020 | 91.980 |
05/06/2020 | 91.530 |
04/06/2020 | 91.770 |
03/06/2020 | 91.310 |
02/06/2020 | 89.610 |
29/05/2020 | 86.780 |
28/05/2020 | 87.070 |
27/05/2020 | 87.790 |
26/05/2020 | 87.740 |
22/05/2020 | 86.310 |
21/05/2020 | 87.630 |
20/05/2020 | 88.630 |
19/05/2020 | 87.560 |
18/05/2020 | 87.160 |
15/05/2020 | 86.960 |
14/05/2020 | 87.530 |
13/05/2020 | 88.390 |
12/05/2020 | 87.690 |
11/05/2020 | 88.260 |
07/05/2020 | 86.450 |
06/05/2020 | 86.410 |
05/05/2020 | 84.960 |
01/05/2020 | 85.330 |
30/04/2020 | 88.170 |
29/04/2020 | 86.300 |
28/04/2020 | 85.690 |
27/04/2020 | 85.180 |
24/04/2020 | 84.890 |
23/04/2020 | 85.520 |
22/04/2020 | 84.250 |
21/04/2020 | 83.130 |
20/04/2020 | 84.780 |
17/04/2020 | 85.510 |
16/04/2020 | 82.690 |
15/04/2020 | 82.120 |
14/04/2020 | 82.130 |
09/04/2020 | 81.760 |
08/04/2020 | 81.370 |
07/04/2020 | 81.930 |
06/04/2020 | 79.490 |
03/04/2020 | 78.220 |
02/04/2020 | 77.740 |
01/04/2020 | 76.930 |
31/03/2020 | 77.830 |
30/03/2020 | 76.030 |
27/03/2020 | 76.610 |
26/03/2020 | 77.320 |
25/03/2020 | 77.550 |
24/03/2020 | 74.650 |
23/03/2020 | 71.600 |
20/03/2020 | 76.160 |
19/03/2020 | 71.460 |
18/03/2020 | 72.570 |
16/03/2020 | 73.270 |
13/03/2020 | 81.310 |
12/03/2020 | 79.290 |
11/03/2020 | 83.230 |
10/03/2020 | 84.050 |
09/03/2020 | 81.860 |
06/03/2020 | 86.350 |
05/03/2020 | 89.700 |
04/03/2020 | 89.120 |
03/03/2020 | 88.250 |
02/03/2020 | 86.670 |
28/02/2020 | 87.680 |
27/02/2020 | 90.210 |
26/02/2020 | 90.720 |
25/02/2020 | 92.060 |
24/02/2020 | 91.330 |
21/02/2020 | 94.460 |
20/02/2020 | 95.570 |
19/02/2020 | 95.940 |
18/02/2020 | 94.940 |
17/02/2020 | 96.410 |
14/02/2020 | 96.150 |
13/02/2020 | 95.680 |
12/02/2020 | 95.530 |
11/02/2020 | 94.450 |
10/02/2020 | 93.140 |
07/02/2020 | 93.370 |
06/02/2020 | 94.170 |
05/02/2020 | 93.180 |
04/02/2020 | 91.570 |
03/02/2020 | 89.120 |
31/01/2020 | 89.360 |
30/01/2020 | 90.640 |
29/01/2020 | 93.020 |
28/01/2020 | 92.700 |
27/01/2020 | 92.100 |
24/01/2020 | 95.120 |
23/01/2020 | 94.480 |
22/01/2020 | 95.710 |
21/01/2020 | 94.670 |
20/01/2020 | 96.600 |
17/01/2020 | 97.060 |
16/01/2020 | 96.280 |
15/01/2020 | 96.020 |
14/01/2020 | 96.780 |
13/01/2020 | 96.570 |
10/01/2020 | 95.970 |
09/01/2020 | 95.220 |
08/01/2020 | 93.200 |
07/01/2020 | 93.290 |
06/01/2020 | 92.160 |
03/01/2020 | 93.690 |
02/01/2020 | 93.270 |
31/12/2019 | 92.300 |
30/12/2019 | 93.140 |
24/12/2019 | 93.110 |
23/12/2019 | 93.220 |