ISIN
IE00B3BC5X37
NAV
EUR 275.310
As of 01/11/2024
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 356.60 Million
As of 31/10/2024
Strategy Size
0 Billion
As of 30/09/2024
Inception Date
14/02/2011
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 275.310 |
31/10/2024 | 277.350 |
30/10/2024 | 279.460 |
29/10/2024 | 281.380 |
25/10/2024 | 283.570 |
24/10/2024 | 285.660 |
23/10/2024 | 287.610 |
22/10/2024 | 286.340 |
21/10/2024 | 288.750 |
18/10/2024 | 290.850 |
17/10/2024 | 289.210 |
16/10/2024 | 286.650 |
15/10/2024 | 286.090 |
14/10/2024 | 284.540 |
11/10/2024 | 282.270 |
10/10/2024 | 281.860 |
09/10/2024 | 282.180 |
08/10/2024 | 280.990 |
07/10/2024 | 280.970 |
04/10/2024 | 280.500 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 275.310 |
31/10/2024 | 277.350 |
30/10/2024 | 279.460 |
29/10/2024 | 281.380 |
25/10/2024 | 283.570 |
24/10/2024 | 285.660 |
23/10/2024 | 287.610 |
22/10/2024 | 286.340 |
21/10/2024 | 288.750 |
18/10/2024 | 290.850 |
17/10/2024 | 289.210 |
16/10/2024 | 286.650 |
15/10/2024 | 286.090 |
14/10/2024 | 284.540 |
11/10/2024 | 282.270 |
10/10/2024 | 281.860 |
09/10/2024 | 282.180 |
08/10/2024 | 280.990 |
07/10/2024 | 280.970 |
04/10/2024 | 280.500 |
03/10/2024 | 280.470 |
02/10/2024 | 283.340 |
01/10/2024 | 284.660 |
30/09/2024 | 282.100 |
27/09/2024 | 284.370 |
26/09/2024 | 285.600 |
25/09/2024 | 285.670 |
24/09/2024 | 288.190 |
23/09/2024 | 286.970 |
20/09/2024 | 283.450 |
19/09/2024 | 281.670 |
18/09/2024 | 278.430 |
17/09/2024 | 277.710 |
16/09/2024 | 277.100 |
13/09/2024 | 276.170 |
12/09/2024 | 275.150 |
11/09/2024 | 272.490 |
10/09/2024 | 272.710 |
09/09/2024 | 271.230 |
06/09/2024 | 271.010 |
05/09/2024 | 269.200 |
04/09/2024 | 265.360 |
03/09/2024 | 267.300 |
02/09/2024 | 266.420 |
30/08/2024 | 266.630 |
29/08/2024 | 265.680 |
28/08/2024 | 265.870 |
27/08/2024 | 264.520 |
23/08/2024 | 265.500 |
22/08/2024 | 263.030 |
21/08/2024 | 264.570 |
20/08/2024 | 264.630 |
19/08/2024 | 260.940 |
16/08/2024 | 258.470 |
15/08/2024 | 254.800 |
14/08/2024 | 254.670 |
13/08/2024 | 253.340 |
12/08/2024 | 250.640 |
09/08/2024 | 249.530 |
08/08/2024 | 247.780 |
07/08/2024 | 246.040 |
06/08/2024 | 242.400 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 275.310 |
31/10/2024 | 277.350 |
30/10/2024 | 279.460 |
29/10/2024 | 281.380 |
25/10/2024 | 283.570 |
24/10/2024 | 285.660 |
23/10/2024 | 287.610 |
22/10/2024 | 286.340 |
21/10/2024 | 288.750 |
18/10/2024 | 290.850 |
17/10/2024 | 289.210 |
16/10/2024 | 286.650 |
15/10/2024 | 286.090 |
14/10/2024 | 284.540 |
11/10/2024 | 282.270 |
10/10/2024 | 281.860 |
09/10/2024 | 282.180 |
08/10/2024 | 280.990 |
07/10/2024 | 280.970 |
04/10/2024 | 280.500 |
03/10/2024 | 280.470 |
02/10/2024 | 283.340 |
01/10/2024 | 284.660 |
30/09/2024 | 282.100 |
27/09/2024 | 284.370 |
26/09/2024 | 285.600 |
25/09/2024 | 285.670 |
24/09/2024 | 288.190 |
23/09/2024 | 286.970 |
20/09/2024 | 283.450 |
19/09/2024 | 281.670 |
18/09/2024 | 278.430 |
17/09/2024 | 277.710 |
16/09/2024 | 277.100 |
13/09/2024 | 276.170 |
12/09/2024 | 275.150 |
11/09/2024 | 272.490 |
10/09/2024 | 272.710 |
09/09/2024 | 271.230 |
06/09/2024 | 271.010 |
05/09/2024 | 269.200 |
04/09/2024 | 265.360 |
03/09/2024 | 267.300 |
02/09/2024 | 266.420 |
30/08/2024 | 266.630 |
29/08/2024 | 265.680 |
28/08/2024 | 265.870 |
27/08/2024 | 264.520 |
23/08/2024 | 265.500 |
22/08/2024 | 263.030 |
21/08/2024 | 264.570 |
20/08/2024 | 264.630 |
19/08/2024 | 260.940 |
16/08/2024 | 258.470 |
15/08/2024 | 254.800 |
14/08/2024 | 254.670 |
13/08/2024 | 253.340 |
12/08/2024 | 250.640 |
09/08/2024 | 249.530 |
08/08/2024 | 247.780 |
07/08/2024 | 246.040 |
06/08/2024 | 242.400 |
02/08/2024 | 253.070 |
01/08/2024 | 256.100 |
31/07/2024 | 254.200 |
30/07/2024 | 252.150 |
29/07/2024 | 252.800 |
26/07/2024 | 252.360 |
25/07/2024 | 251.660 |
24/07/2024 | 254.270 |
23/07/2024 | 254.900 |
22/07/2024 | 254.540 |
19/07/2024 | 255.970 |
18/07/2024 | 256.590 |
17/07/2024 | 256.730 |
16/07/2024 | 256.780 |
15/07/2024 | 257.830 |
12/07/2024 | 258.420 |
11/07/2024 | 258.710 |
10/07/2024 | 257.580 |
09/07/2024 | 256.740 |
08/07/2024 | 255.160 |
05/07/2024 | 254.550 |
04/07/2024 | 254.250 |
03/07/2024 | 253.210 |
02/07/2024 | 251.800 |
01/07/2024 | 251.210 |
28/06/2024 | 252.840 |
27/06/2024 | 252.270 |
26/06/2024 | 251.270 |
25/06/2024 | 251.640 |
24/06/2024 | 251.130 |
21/06/2024 | 251.000 |
20/06/2024 | 248.810 |
19/06/2024 | 248.000 |
18/06/2024 | 249.070 |
17/06/2024 | 249.290 |
14/06/2024 | 249.920 |
13/06/2024 | 250.980 |
11/06/2024 | 250.820 |
10/06/2024 | 250.980 |
07/06/2024 | 249.790 |
06/06/2024 | 249.990 |
05/06/2024 | 247.730 |
04/06/2024 | 248.200 |
31/05/2024 | 245.580 |
30/05/2024 | 246.150 |
29/05/2024 | 247.060 |
28/05/2024 | 250.260 |
24/05/2024 | 251.890 |
23/05/2024 | 252.780 |
22/05/2024 | 252.600 |
21/05/2024 | 251.290 |
20/05/2024 | 253.220 |
17/05/2024 | 255.010 |
16/05/2024 | 253.330 |
15/05/2024 | 251.610 |
14/05/2024 | 251.120 |
13/05/2024 | 250.750 |
10/05/2024 | 251.690 |
09/05/2024 | 250.600 |
08/05/2024 | 249.920 |
07/05/2024 | 250.370 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 275.310 |
31/10/2024 | 277.350 |
30/10/2024 | 279.460 |
29/10/2024 | 281.380 |
25/10/2024 | 283.570 |
24/10/2024 | 285.660 |
23/10/2024 | 287.610 |
22/10/2024 | 286.340 |
21/10/2024 | 288.750 |
18/10/2024 | 290.850 |
17/10/2024 | 289.210 |
16/10/2024 | 286.650 |
15/10/2024 | 286.090 |
14/10/2024 | 284.540 |
11/10/2024 | 282.270 |
10/10/2024 | 281.860 |
09/10/2024 | 282.180 |
08/10/2024 | 280.990 |
07/10/2024 | 280.970 |
04/10/2024 | 280.500 |
03/10/2024 | 280.470 |
02/10/2024 | 283.340 |
01/10/2024 | 284.660 |
30/09/2024 | 282.100 |
27/09/2024 | 284.370 |
26/09/2024 | 285.600 |
25/09/2024 | 285.670 |
24/09/2024 | 288.190 |
23/09/2024 | 286.970 |
20/09/2024 | 283.450 |
19/09/2024 | 281.670 |
18/09/2024 | 278.430 |
17/09/2024 | 277.710 |
16/09/2024 | 277.100 |
13/09/2024 | 276.170 |
12/09/2024 | 275.150 |
11/09/2024 | 272.490 |
10/09/2024 | 272.710 |
09/09/2024 | 271.230 |
06/09/2024 | 271.010 |
05/09/2024 | 269.200 |
04/09/2024 | 265.360 |
03/09/2024 | 267.300 |
02/09/2024 | 266.420 |
30/08/2024 | 266.630 |
29/08/2024 | 265.680 |
28/08/2024 | 265.870 |
27/08/2024 | 264.520 |
23/08/2024 | 265.500 |
22/08/2024 | 263.030 |
21/08/2024 | 264.570 |
20/08/2024 | 264.630 |
19/08/2024 | 260.940 |
16/08/2024 | 258.470 |
15/08/2024 | 254.800 |
14/08/2024 | 254.670 |
13/08/2024 | 253.340 |
12/08/2024 | 250.640 |
09/08/2024 | 249.530 |
08/08/2024 | 247.780 |
07/08/2024 | 246.040 |
06/08/2024 | 242.400 |
02/08/2024 | 253.070 |
01/08/2024 | 256.100 |
31/07/2024 | 254.200 |
30/07/2024 | 252.150 |
29/07/2024 | 252.800 |
26/07/2024 | 252.360 |
25/07/2024 | 251.660 |
24/07/2024 | 254.270 |
23/07/2024 | 254.900 |
22/07/2024 | 254.540 |
19/07/2024 | 255.970 |
18/07/2024 | 256.590 |
17/07/2024 | 256.730 |
16/07/2024 | 256.780 |
15/07/2024 | 257.830 |
12/07/2024 | 258.420 |
11/07/2024 | 258.710 |
10/07/2024 | 257.580 |
09/07/2024 | 256.740 |
08/07/2024 | 255.160 |
05/07/2024 | 254.550 |
04/07/2024 | 254.250 |
03/07/2024 | 253.210 |
02/07/2024 | 251.800 |
01/07/2024 | 251.210 |
28/06/2024 | 252.840 |
27/06/2024 | 252.270 |
26/06/2024 | 251.270 |
25/06/2024 | 251.640 |
24/06/2024 | 251.130 |
21/06/2024 | 251.000 |
20/06/2024 | 248.810 |
19/06/2024 | 248.000 |
18/06/2024 | 249.070 |
17/06/2024 | 249.290 |
14/06/2024 | 249.920 |
13/06/2024 | 250.980 |
11/06/2024 | 250.820 |
10/06/2024 | 250.980 |
07/06/2024 | 249.790 |
06/06/2024 | 249.990 |
05/06/2024 | 247.730 |
04/06/2024 | 248.200 |
31/05/2024 | 245.580 |
30/05/2024 | 246.150 |
29/05/2024 | 247.060 |
28/05/2024 | 250.260 |
24/05/2024 | 251.890 |
23/05/2024 | 252.780 |
22/05/2024 | 252.600 |
21/05/2024 | 251.290 |
20/05/2024 | 253.220 |
17/05/2024 | 255.010 |
16/05/2024 | 253.330 |
15/05/2024 | 251.610 |
14/05/2024 | 251.120 |
13/05/2024 | 250.750 |
10/05/2024 | 251.690 |
09/05/2024 | 250.600 |
08/05/2024 | 249.920 |
07/05/2024 | 250.370 |
03/05/2024 | 250.170 |
02/05/2024 | 248.950 |
01/05/2024 | 247.370 |
30/04/2024 | 249.890 |
29/04/2024 | 249.330 |
26/04/2024 | 247.760 |
25/04/2024 | 249.710 |
24/04/2024 | 250.520 |
23/04/2024 | 248.500 |
22/04/2024 | 245.100 |
19/04/2024 | 243.820 |
18/04/2024 | 246.350 |
17/04/2024 | 245.430 |
16/04/2024 | 244.100 |
15/04/2024 | 250.210 |
12/04/2024 | 254.240 |
11/04/2024 | 252.910 |
10/04/2024 | 254.650 |
09/04/2024 | 250.980 |
08/04/2024 | 249.710 |
05/04/2024 | 249.550 |
04/04/2024 | 249.020 |
03/04/2024 | 249.300 |
02/04/2024 | 252.080 |
28/03/2024 | 252.660 |
27/03/2024 | 253.840 |
26/03/2024 | 253.160 |
25/03/2024 | 252.520 |
22/03/2024 | 253.080 |
21/03/2024 | 252.860 |
20/03/2024 | 251.400 |
19/03/2024 | 251.320 |
15/03/2024 | 252.270 |
14/03/2024 | 254.020 |
13/03/2024 | 251.690 |
12/03/2024 | 250.930 |
11/03/2024 | 251.340 |
08/03/2024 | 252.320 |
07/03/2024 | 250.630 |
06/03/2024 | 249.050 |
05/03/2024 | 247.300 |
04/03/2024 | 246.850 |
01/03/2024 | 247.260 |
29/02/2024 | 246.590 |
28/02/2024 | 247.840 |
27/02/2024 | 247.460 |
26/02/2024 | 246.590 |
23/02/2024 | 247.990 |
22/02/2024 | 249.200 |
21/02/2024 | 248.190 |
20/02/2024 | 248.300 |
19/02/2024 | 246.750 |
16/02/2024 | 247.420 |
15/02/2024 | 246.550 |
14/02/2024 | 244.370 |
13/02/2024 | 244.370 |
12/02/2024 | 244.180 |
09/02/2024 | 242.910 |
08/02/2024 | 243.110 |
07/02/2024 | 243.230 |
06/02/2024 | 242.570 |
02/02/2024 | 240.940 |
01/02/2024 | 238.710 |
31/01/2024 | 238.000 |
30/01/2024 | 238.060 |
29/01/2024 | 237.440 |
26/01/2024 | 235.880 |
25/01/2024 | 236.450 |
24/01/2024 | 237.600 |
23/01/2024 | 236.890 |
22/01/2024 | 236.670 |
19/01/2024 | 237.090 |
18/01/2024 | 235.140 |
17/01/2024 | 236.320 |
16/01/2024 | 238.830 |
15/01/2024 | 239.590 |
12/01/2024 | 240.100 |
11/01/2024 | 238.880 |
10/01/2024 | 238.240 |
09/01/2024 | 239.370 |
08/01/2024 | 237.980 |
05/01/2024 | 239.740 |
04/01/2024 | 239.830 |
03/01/2024 | 239.490 |
02/01/2024 | 241.510 |
29/12/2023 | 239.300 |
28/12/2023 | 237.510 |
22/12/2023 | 234.010 |
21/12/2023 | 231.880 |
20/12/2023 | 232.740 |
19/12/2023 | 232.000 |
18/12/2023 | 231.260 |
15/12/2023 | 231.400 |
14/12/2023 | 231.630 |
13/12/2023 | 228.940 |
12/12/2023 | 230.140 |
11/12/2023 | 230.940 |
08/12/2023 | 232.160 |
07/12/2023 | 232.370 |
06/12/2023 | 232.990 |
05/12/2023 | 232.410 |
04/12/2023 | 232.020 |
01/12/2023 | 230.460 |
30/11/2023 | 229.790 |
29/11/2023 | 230.330 |
28/11/2023 | 230.380 |
27/11/2023 | 229.860 |
24/11/2023 | 230.570 |
23/11/2023 | 231.470 |
22/11/2023 | 231.700 |
21/11/2023 | 231.570 |
20/11/2023 | 231.470 |
17/11/2023 | 232.460 |
16/11/2023 | 232.310 |
15/11/2023 | 231.750 |
14/11/2023 | 231.740 |
13/11/2023 | 233.160 |
10/11/2023 | 233.430 |
09/11/2023 | 235.930 |
08/11/2023 | 236.850 |
07/11/2023 | 237.360 |
06/11/2023 | 236.880 |
Historic NAV
Valuation Date | NAV |
---|---|
01/11/2024 | 275.310 |
31/10/2024 | 277.350 |
30/10/2024 | 279.460 |
29/10/2024 | 281.380 |
25/10/2024 | 283.570 |
24/10/2024 | 285.660 |
23/10/2024 | 287.610 |
22/10/2024 | 286.340 |
21/10/2024 | 288.750 |
18/10/2024 | 290.850 |
17/10/2024 | 289.210 |
16/10/2024 | 286.650 |
15/10/2024 | 286.090 |
14/10/2024 | 284.540 |
11/10/2024 | 282.270 |
10/10/2024 | 281.860 |
09/10/2024 | 282.180 |
08/10/2024 | 280.990 |
07/10/2024 | 280.970 |
04/10/2024 | 280.500 |
03/10/2024 | 280.470 |
02/10/2024 | 283.340 |
01/10/2024 | 284.660 |
30/09/2024 | 282.100 |
27/09/2024 | 284.370 |
26/09/2024 | 285.600 |
25/09/2024 | 285.670 |
24/09/2024 | 288.190 |
23/09/2024 | 286.970 |
20/09/2024 | 283.450 |
19/09/2024 | 281.670 |
18/09/2024 | 278.430 |
17/09/2024 | 277.710 |
16/09/2024 | 277.100 |
13/09/2024 | 276.170 |
12/09/2024 | 275.150 |
11/09/2024 | 272.490 |
10/09/2024 | 272.710 |
09/09/2024 | 271.230 |
06/09/2024 | 271.010 |
05/09/2024 | 269.200 |
04/09/2024 | 265.360 |
03/09/2024 | 267.300 |
02/09/2024 | 266.420 |
30/08/2024 | 266.630 |
29/08/2024 | 265.680 |
28/08/2024 | 265.870 |
27/08/2024 | 264.520 |
23/08/2024 | 265.500 |
22/08/2024 | 263.030 |
21/08/2024 | 264.570 |
20/08/2024 | 264.630 |
19/08/2024 | 260.940 |
16/08/2024 | 258.470 |
15/08/2024 | 254.800 |
14/08/2024 | 254.670 |
13/08/2024 | 253.340 |
12/08/2024 | 250.640 |
09/08/2024 | 249.530 |
08/08/2024 | 247.780 |
07/08/2024 | 246.040 |
06/08/2024 | 242.400 |
02/08/2024 | 253.070 |
01/08/2024 | 256.100 |
31/07/2024 | 254.200 |
30/07/2024 | 252.150 |
29/07/2024 | 252.800 |
26/07/2024 | 252.360 |
25/07/2024 | 251.660 |
24/07/2024 | 254.270 |
23/07/2024 | 254.900 |
22/07/2024 | 254.540 |
19/07/2024 | 255.970 |
18/07/2024 | 256.590 |
17/07/2024 | 256.730 |
16/07/2024 | 256.780 |
15/07/2024 | 257.830 |
12/07/2024 | 258.420 |
11/07/2024 | 258.710 |
10/07/2024 | 257.580 |
09/07/2024 | 256.740 |
08/07/2024 | 255.160 |
05/07/2024 | 254.550 |
04/07/2024 | 254.250 |
03/07/2024 | 253.210 |
02/07/2024 | 251.800 |
01/07/2024 | 251.210 |
28/06/2024 | 252.840 |
27/06/2024 | 252.270 |
26/06/2024 | 251.270 |
25/06/2024 | 251.640 |
24/06/2024 | 251.130 |
21/06/2024 | 251.000 |
20/06/2024 | 248.810 |
19/06/2024 | 248.000 |
18/06/2024 | 249.070 |
17/06/2024 | 249.290 |
14/06/2024 | 249.920 |
13/06/2024 | 250.980 |
11/06/2024 | 250.820 |
10/06/2024 | 250.980 |
07/06/2024 | 249.790 |
06/06/2024 | 249.990 |
05/06/2024 | 247.730 |
04/06/2024 | 248.200 |
31/05/2024 | 245.580 |
30/05/2024 | 246.150 |
29/05/2024 | 247.060 |
28/05/2024 | 250.260 |
24/05/2024 | 251.890 |
23/05/2024 | 252.780 |
22/05/2024 | 252.600 |
21/05/2024 | 251.290 |
20/05/2024 | 253.220 |
17/05/2024 | 255.010 |
16/05/2024 | 253.330 |
15/05/2024 | 251.610 |
14/05/2024 | 251.120 |
13/05/2024 | 250.750 |
10/05/2024 | 251.690 |
09/05/2024 | 250.600 |
08/05/2024 | 249.920 |
07/05/2024 | 250.370 |
03/05/2024 | 250.170 |
02/05/2024 | 248.950 |
01/05/2024 | 247.370 |
30/04/2024 | 249.890 |
29/04/2024 | 249.330 |
26/04/2024 | 247.760 |
25/04/2024 | 249.710 |
24/04/2024 | 250.520 |
23/04/2024 | 248.500 |
22/04/2024 | 245.100 |
19/04/2024 | 243.820 |
18/04/2024 | 246.350 |
17/04/2024 | 245.430 |
16/04/2024 | 244.100 |
15/04/2024 | 250.210 |
12/04/2024 | 254.240 |
11/04/2024 | 252.910 |
10/04/2024 | 254.650 |
09/04/2024 | 250.980 |
08/04/2024 | 249.710 |
05/04/2024 | 249.550 |
04/04/2024 | 249.020 |
03/04/2024 | 249.300 |
02/04/2024 | 252.080 |
28/03/2024 | 252.660 |
27/03/2024 | 253.840 |
26/03/2024 | 253.160 |
25/03/2024 | 252.520 |
22/03/2024 | 253.080 |
21/03/2024 | 252.860 |
20/03/2024 | 251.400 |
19/03/2024 | 251.320 |
15/03/2024 | 252.270 |
14/03/2024 | 254.020 |
13/03/2024 | 251.690 |
12/03/2024 | 250.930 |
11/03/2024 | 251.340 |
08/03/2024 | 252.320 |
07/03/2024 | 250.630 |
06/03/2024 | 249.050 |
05/03/2024 | 247.300 |
04/03/2024 | 246.850 |
01/03/2024 | 247.260 |
29/02/2024 | 246.590 |
28/02/2024 | 247.840 |
27/02/2024 | 247.460 |
26/02/2024 | 246.590 |
23/02/2024 | 247.990 |
22/02/2024 | 249.200 |
21/02/2024 | 248.190 |
20/02/2024 | 248.300 |
19/02/2024 | 246.750 |
16/02/2024 | 247.420 |
15/02/2024 | 246.550 |
14/02/2024 | 244.370 |
13/02/2024 | 244.370 |
12/02/2024 | 244.180 |
09/02/2024 | 242.910 |
08/02/2024 | 243.110 |
07/02/2024 | 243.230 |
06/02/2024 | 242.570 |
02/02/2024 | 240.940 |
01/02/2024 | 238.710 |
31/01/2024 | 238.000 |
30/01/2024 | 238.060 |
29/01/2024 | 237.440 |
26/01/2024 | 235.880 |
25/01/2024 | 236.450 |
24/01/2024 | 237.600 |
23/01/2024 | 236.890 |
22/01/2024 | 236.670 |
19/01/2024 | 237.090 |
18/01/2024 | 235.140 |
17/01/2024 | 236.320 |
16/01/2024 | 238.830 |
15/01/2024 | 239.590 |
12/01/2024 | 240.100 |
11/01/2024 | 238.880 |
10/01/2024 | 238.240 |
09/01/2024 | 239.370 |
08/01/2024 | 237.980 |
05/01/2024 | 239.740 |
04/01/2024 | 239.830 |
03/01/2024 | 239.490 |
02/01/2024 | 241.510 |
29/12/2023 | 239.300 |
28/12/2023 | 237.510 |
22/12/2023 | 234.010 |
21/12/2023 | 231.880 |
20/12/2023 | 232.740 |
19/12/2023 | 232.000 |
18/12/2023 | 231.260 |
15/12/2023 | 231.400 |
14/12/2023 | 231.630 |
13/12/2023 | 228.940 |
12/12/2023 | 230.140 |
11/12/2023 | 230.940 |
08/12/2023 | 232.160 |
07/12/2023 | 232.370 |
06/12/2023 | 232.990 |
05/12/2023 | 232.410 |
04/12/2023 | 232.020 |
01/12/2023 | 230.460 |
30/11/2023 | 229.790 |
29/11/2023 | 230.330 |
28/11/2023 | 230.380 |
27/11/2023 | 229.860 |
24/11/2023 | 230.570 |
23/11/2023 | 231.470 |
22/11/2023 | 231.700 |
21/11/2023 | 231.570 |
20/11/2023 | 231.470 |
17/11/2023 | 232.460 |
16/11/2023 | 232.310 |
15/11/2023 | 231.750 |
14/11/2023 | 231.740 |
13/11/2023 | 233.160 |
10/11/2023 | 233.430 |
09/11/2023 | 235.930 |
08/11/2023 | 236.850 |
07/11/2023 | 237.360 |
06/11/2023 | 236.880 |
03/11/2023 | 234.490 |
02/11/2023 | 230.990 |
01/11/2023 | 229.180 |
31/10/2023 | 229.530 |
27/10/2023 | 230.800 |
26/10/2023 | 232.470 |
25/10/2023 | 235.460 |
24/10/2023 | 233.910 |
23/10/2023 | 231.740 |
20/10/2023 | 234.760 |
19/10/2023 | 236.930 |
18/10/2023 | 241.100 |
17/10/2023 | 242.510 |
16/10/2023 | 242.780 |
13/10/2023 | 245.620 |
12/10/2023 | 244.150 |
11/10/2023 | 243.130 |
10/10/2023 | 241.000 |
09/10/2023 | 240.630 |
06/10/2023 | 241.120 |
05/10/2023 | 241.830 |
04/10/2023 | 242.390 |
03/10/2023 | 244.750 |
02/10/2023 | 244.690 |
29/09/2023 | 244.260 |
28/09/2023 | 243.510 |
27/09/2023 | 243.520 |
26/09/2023 | 242.780 |
25/09/2023 | 242.730 |
22/09/2023 | 243.460 |
21/09/2023 | 242.880 |
20/09/2023 | 242.690 |
19/09/2023 | 243.320 |
18/09/2023 | 245.250 |
15/09/2023 | 247.020 |
14/09/2023 | 245.010 |
13/09/2023 | 243.910 |
12/09/2023 | 245.160 |
11/09/2023 | 245.140 |
08/09/2023 | 244.880 |
07/09/2023 | 245.820 |
06/09/2023 | 245.680 |
05/09/2023 | 246.680 |
04/09/2023 | 246.390 |
01/09/2023 | 245.750 |
31/08/2023 | 245.460 |
30/08/2023 | 245.400 |
29/08/2023 | 246.230 |
25/08/2023 | 244.410 |
24/08/2023 | 243.560 |
23/08/2023 | 243.860 |
22/08/2023 | 241.610 |
21/08/2023 | 239.890 |
18/08/2023 | 241.420 |
17/08/2023 | 241.850 |
16/08/2023 | 241.860 |
15/08/2023 | 244.870 |
14/08/2023 | 246.050 |
11/08/2023 | 246.760 |
10/08/2023 | 246.880 |
09/08/2023 | 248.350 |
08/08/2023 | 247.000 |
04/08/2023 | 248.460 |
03/08/2023 | 250.110 |
02/08/2023 | 251.550 |
01/08/2023 | 253.900 |
31/07/2023 | 252.180 |
28/07/2023 | 251.820 |
27/07/2023 | 249.830 |
26/07/2023 | 249.170 |
25/07/2023 | 248.970 |
24/07/2023 | 246.930 |
21/07/2023 | 247.050 |
20/07/2023 | 246.580 |
19/07/2023 | 245.800 |
18/07/2023 | 244.690 |
17/07/2023 | 244.510 |
14/07/2023 | 244.510 |
13/07/2023 | 242.620 |
12/07/2023 | 242.230 |
11/07/2023 | 240.920 |
10/07/2023 | 238.990 |
07/07/2023 | 239.920 |
06/07/2023 | 242.310 |
05/07/2023 | 244.170 |
04/07/2023 | 244.630 |
03/07/2023 | 243.620 |
30/06/2023 | 243.870 |
29/06/2023 | 241.180 |
28/06/2023 | 240.490 |
27/06/2023 | 240.700 |
26/06/2023 | 241.630 |
23/06/2023 | 242.640 |
22/06/2023 | 241.920 |
21/06/2023 | 245.570 |
20/06/2023 | 245.660 |
19/06/2023 | 245.750 |
16/06/2023 | 247.130 |
15/06/2023 | 248.310 |
14/06/2023 | 250.530 |
13/06/2023 | 251.300 |
12/06/2023 | 250.840 |
09/06/2023 | 250.670 |
08/06/2023 | 249.750 |
07/06/2023 | 249.750 |
06/06/2023 | 249.130 |
02/06/2023 | 250.740 |
01/06/2023 | 247.530 |
31/05/2023 | 248.120 |
30/05/2023 | 248.980 |
26/05/2023 | 249.200 |
25/05/2023 | 248.820 |
24/05/2023 | 249.660 |
23/05/2023 | 249.670 |
22/05/2023 | 247.870 |
19/05/2023 | 248.510 |
18/05/2023 | 248.070 |
17/05/2023 | 247.570 |
16/05/2023 | 251.620 |
15/05/2023 | 251.780 |
12/05/2023 | 252.980 |
11/05/2023 | 254.570 |
10/05/2023 | 254.300 |
09/05/2023 | 253.680 |
05/05/2023 | 250.480 |
04/05/2023 | 249.400 |
03/05/2023 | 249.650 |
02/05/2023 | 252.030 |
28/04/2023 | 251.270 |
27/04/2023 | 248.880 |
26/04/2023 | 248.040 |
25/04/2023 | 246.330 |
24/04/2023 | 248.770 |
21/04/2023 | 248.960 |
20/04/2023 | 251.160 |
19/04/2023 | 252.670 |
18/04/2023 | 252.640 |
17/04/2023 | 253.200 |
14/04/2023 | 252.860 |
13/04/2023 | 252.200 |
12/04/2023 | 253.190 |
11/04/2023 | 254.180 |
06/04/2023 | 253.570 |
05/04/2023 | 253.730 |
04/04/2023 | 254.810 |
03/04/2023 | 254.510 |
31/03/2023 | 253.770 |
30/03/2023 | 253.540 |
29/03/2023 | 253.740 |
28/03/2023 | 252.940 |
27/03/2023 | 251.680 |
24/03/2023 | 253.510 |
23/03/2023 | 247.210 |
22/03/2023 | 248.980 |
21/03/2023 | 246.360 |
20/03/2023 | 246.300 |
16/03/2023 | 246.610 |
15/03/2023 | 247.640 |
14/03/2023 | 242.250 |
13/03/2023 | 248.180 |
10/03/2023 | 250.590 |
09/03/2023 | 254.280 |
08/03/2023 | 255.200 |
07/03/2023 | 251.560 |
06/03/2023 | 251.390 |
03/03/2023 | 250.750 |
02/03/2023 | 250.670 |
01/03/2023 | 251.260 |
28/02/2023 | 251.220 |
27/02/2023 | 254.080 |
24/02/2023 | 256.770 |
23/02/2023 | 258.160 |
22/02/2023 | 257.850 |
21/02/2023 | 259.820 |
20/02/2023 | 259.450 |
17/02/2023 | 260.420 |
16/02/2023 | 260.490 |
15/02/2023 | 259.020 |
14/02/2023 | 261.160 |
13/02/2023 | 261.980 |
10/02/2023 | 264.110 |
09/02/2023 | 263.530 |
08/02/2023 | 264.410 |
07/02/2023 | 263.610 |
03/02/2023 | 264.540 |
02/02/2023 | 261.040 |
01/02/2023 | 262.150 |
31/01/2023 | 261.050 |
30/01/2023 | 263.270 |
27/01/2023 | 264.190 |
26/01/2023 | 262.190 |
25/01/2023 | 261.500 |
24/01/2023 | 262.770 |
23/01/2023 | 261.220 |
20/01/2023 | 260.270 |
19/01/2023 | 259.460 |
18/01/2023 | 260.760 |
17/01/2023 | 257.580 |
16/01/2023 | 257.470 |
13/01/2023 | 256.510 |
12/01/2023 | 254.250 |
11/01/2023 | 252.520 |
10/01/2023 | 252.180 |
09/01/2023 | 255.470 |
06/01/2023 | 255.320 |
05/01/2023 | 252.960 |
04/01/2023 | 252.240 |
03/01/2023 | 253.850 |
30/12/2022 | 250.430 |
29/12/2022 | 249.530 |
23/12/2022 | 249.200 |
22/12/2022 | 250.830 |
21/12/2022 | 249.480 |
20/12/2022 | 249.340 |
19/12/2022 | 251.110 |
16/12/2022 | 252.500 |
15/12/2022 | 253.710 |
14/12/2022 | 255.670 |
13/12/2022 | 255.750 |
12/12/2022 | 254.070 |
09/12/2022 | 254.780 |
08/12/2022 | 253.920 |
07/12/2022 | 253.660 |
06/12/2022 | 255.370 |
05/12/2022 | 257.410 |
02/12/2022 | 258.790 |
01/12/2022 | 260.290 |
30/11/2022 | 260.050 |
29/11/2022 | 255.230 |
28/11/2022 | 251.450 |
25/11/2022 | 252.960 |
24/11/2022 | 253.050 |
23/11/2022 | 251.110 |
22/11/2022 | 252.000 |
21/11/2022 | 252.700 |
18/11/2022 | 251.620 |
17/11/2022 | 251.430 |
16/11/2022 | 251.020 |
15/11/2022 | 250.280 |
14/11/2022 | 252.200 |
11/11/2022 | 251.950 |
10/11/2022 | 250.380 |
09/11/2022 | 250.790 |
08/11/2022 | 250.740 |
07/11/2022 | 250.490 |
04/11/2022 | 253.550 |
03/11/2022 | 253.070 |
02/11/2022 | 251.700 |
01/11/2022 | 252.020 |
28/10/2022 | 247.900 |
27/10/2022 | 245.900 |
26/10/2022 | 243.660 |
25/10/2022 | 244.940 |
24/10/2022 | 244.590 |
21/10/2022 | 245.680 |
20/10/2022 | 246.020 |
19/10/2022 | 245.540 |
18/10/2022 | 244.700 |
17/10/2022 | 242.930 |
14/10/2022 | 245.910 |
13/10/2022 | 247.000 |
12/10/2022 | 248.470 |
11/10/2022 | 249.160 |
10/10/2022 | 251.610 |
07/10/2022 | 253.580 |
06/10/2022 | 252.840 |
05/10/2022 | 251.280 |
04/10/2022 | 248.550 |
03/10/2022 | 247.310 |
30/09/2022 | 250.890 |
28/09/2022 | 255.290 |
27/09/2022 | 257.590 |
26/09/2022 | 259.030 |
23/09/2022 | 259.450 |
22/09/2022 | 259.680 |
21/09/2022 | 259.210 |
20/09/2022 | 259.280 |
16/09/2022 | 260.060 |
15/09/2022 | 263.850 |
14/09/2022 | 263.200 |
13/09/2022 | 263.260 |
12/09/2022 | 261.510 |
09/09/2022 | 260.160 |
08/09/2022 | 259.410 |
07/09/2022 | 259.730 |
06/09/2022 | 260.940 |
05/09/2022 | 259.860 |
02/09/2022 | 258.150 |
01/09/2022 | 257.820 |
31/08/2022 | 261.200 |
30/08/2022 | 259.540 |
26/08/2022 | 262.610 |
25/08/2022 | 263.440 |
24/08/2022 | 261.550 |
23/08/2022 | 261.730 |
22/08/2022 | 259.300 |
19/08/2022 | 261.140 |
18/08/2022 | 260.130 |
17/08/2022 | 261.520 |
16/08/2022 | 265.120 |
15/08/2022 | 263.250 |
12/08/2022 | 262.180 |
11/08/2022 | 260.790 |
10/08/2022 | 257.710 |
09/08/2022 | 259.940 |
08/08/2022 | 259.940 |
05/08/2022 | 258.780 |
04/08/2022 | 257.800 |
03/08/2022 | 254.930 |
02/08/2022 | 252.630 |
29/07/2022 | 250.740 |
28/07/2022 | 252.160 |
27/07/2022 | 248.040 |
26/07/2022 | 247.120 |
25/07/2022 | 245.410 |
22/07/2022 | 248.340 |
21/07/2022 | 245.290 |
20/07/2022 | 244.270 |
19/07/2022 | 237.920 |
18/07/2022 | 239.150 |
15/07/2022 | 238.950 |
14/07/2022 | 241.040 |
13/07/2022 | 240.880 |
12/07/2022 | 244.260 |
11/07/2022 | 244.330 |
08/07/2022 | 244.270 |
07/07/2022 | 241.240 |
06/07/2022 | 241.440 |
05/07/2022 | 238.810 |
04/07/2022 | 236.000 |
01/07/2022 | 237.910 |
30/06/2022 | 241.060 |
29/06/2022 | 241.830 |
28/06/2022 | 243.520 |
27/06/2022 | 243.580 |
24/06/2022 | 242.890 |
23/06/2022 | 240.770 |
22/06/2022 | 241.400 |
21/06/2022 | 243.690 |
20/06/2022 | 242.120 |
17/06/2022 | 242.120 |
16/06/2022 | 247.400 |
15/06/2022 | 245.520 |
14/06/2022 | 248.150 |
13/06/2022 | 249.090 |
10/06/2022 | 253.160 |
09/06/2022 | 255.010 |
08/06/2022 | 256.280 |
07/06/2022 | 255.620 |
01/06/2022 | 258.900 |
31/05/2022 | 260.160 |
30/05/2022 | 257.240 |
27/05/2022 | 257.100 |
26/05/2022 | 253.410 |
25/05/2022 | 252.950 |
24/05/2022 | 254.190 |
23/05/2022 | 255.080 |
20/05/2022 | 257.140 |
19/05/2022 | 255.020 |
18/05/2022 | 259.180 |
17/05/2022 | 255.740 |
16/05/2022 | 254.850 |
13/05/2022 | 252.080 |
12/05/2022 | 249.050 |
11/05/2022 | 254.420 |
10/05/2022 | 254.470 |
09/05/2022 | 256.830 |
06/05/2022 | 264.290 |
05/05/2022 | 268.490 |
04/05/2022 | 269.880 |
03/05/2022 | 271.030 |
29/04/2022 | 270.060 |
28/04/2022 | 270.140 |
27/04/2022 | 267.630 |
26/04/2022 | 267.500 |
25/04/2022 | 266.210 |
22/04/2022 | 267.260 |
21/04/2022 | 268.760 |
20/04/2022 | 271.290 |
19/04/2022 | 270.140 |
14/04/2022 | 269.690 |
13/04/2022 | 270.460 |
12/04/2022 | 269.220 |
11/04/2022 | 267.750 |
08/04/2022 | 272.010 |
07/04/2022 | 270.990 |
06/04/2022 | 271.940 |
05/04/2022 | 274.720 |
04/04/2022 | 270.580 |
01/04/2022 | 268.440 |
31/03/2022 | 267.880 |
30/03/2022 | 267.900 |
29/03/2022 | 265.930 |
28/03/2022 | 267.430 |
25/03/2022 | 268.240 |
24/03/2022 | 269.470 |
23/03/2022 | 267.760 |
22/03/2022 | 265.520 |
21/03/2022 | 264.710 |
16/03/2022 | 257.440 |
15/03/2022 | 252.700 |
14/03/2022 | 254.870 |
11/03/2022 | 257.810 |
10/03/2022 | 256.820 |
09/03/2022 | 255.260 |
08/03/2022 | 251.840 |
07/03/2022 | 256.310 |
04/03/2022 | 260.250 |
03/03/2022 | 261.560 |
02/03/2022 | 260.700 |
01/03/2022 | 262.580 |
28/02/2022 | 260.090 |
25/02/2022 | 261.670 |
24/02/2022 | 257.380 |
23/02/2022 | 261.440 |
22/02/2022 | 258.800 |
21/02/2022 | 261.640 |
18/02/2022 | 263.740 |
17/02/2022 | 264.770 |
16/02/2022 | 264.860 |
15/02/2022 | 261.870 |
14/02/2022 | 263.010 |
11/02/2022 | 264.100 |
10/02/2022 | 264.770 |
09/02/2022 | 263.950 |
08/02/2022 | 260.590 |
07/02/2022 | 259.520 |
04/02/2022 | 256.230 |
03/02/2022 | 260.230 |
02/02/2022 | 262.640 |
01/02/2022 | 259.640 |
31/01/2022 | 258.860 |
28/01/2022 | 257.410 |
27/01/2022 | 259.550 |
26/01/2022 | 259.910 |
25/01/2022 | 259.620 |
24/01/2022 | 261.370 |
21/01/2022 | 264.730 |
21/01/2022 | 264.730 |
20/01/2022 | 263.840 |
20/01/2022 | 263.840 |
19/01/2022 | 263.600 |
19/01/2022 | 263.600 |
18/01/2022 | 265.760 |
18/01/2022 | 265.760 |
17/01/2022 | 267.290 |
17/01/2022 | 267.290 |
14/01/2022 | 267.320 |
14/01/2022 | 267.320 |
13/01/2022 | 269.450 |
13/01/2022 | 269.450 |
12/01/2022 | 270.800 |
12/01/2022 | 270.800 |
11/01/2022 | 268.100 |
11/01/2022 | 268.100 |
10/01/2022 | 268.490 |
10/01/2022 | 268.490 |
07/01/2022 | 268.780 |
07/01/2022 | 268.780 |
06/01/2022 | 267.560 |
06/01/2022 | 267.560 |
05/01/2022 | 272.580 |
04/01/2022 | 277.470 |
31/12/2021 | 274.890 |
30/12/2021 | 273.250 |
24/12/2021 | 271.510 |
23/12/2021 | 271.260 |
22/12/2021 | 269.080 |
21/12/2021 | 267.990 |
20/12/2021 | 268.100 |
17/12/2021 | 270.990 |
16/12/2021 | 272.880 |
15/12/2021 | 269.790 |
14/12/2021 | 270.400 |
13/12/2021 | 273.610 |
10/12/2021 | 276.040 |
09/12/2021 | 277.400 |
08/12/2021 | 276.250 |
07/12/2021 | 275.720 |
06/12/2021 | 271.430 |
03/12/2021 | 271.840 |
02/12/2021 | 272.110 |
01/12/2021 | 274.890 |
30/11/2021 | 274.260 |
29/11/2021 | 278.000 |
26/11/2021 | 279.240 |
25/11/2021 | 286.580 |
24/11/2021 | 287.210 |
23/11/2021 | 288.810 |
22/11/2021 | 289.980 |
19/11/2021 | 289.880 |
18/11/2021 | 288.900 |
17/11/2021 | 290.790 |
16/11/2021 | 290.370 |
15/11/2021 | 287.260 |
12/11/2021 | 286.910 |
11/11/2021 | 285.240 |
10/11/2021 | 284.420 |
09/11/2021 | 283.620 |
08/11/2021 | 282.810 |
05/11/2021 | 281.380 |
04/11/2021 | 279.130 |
03/11/2021 | 278.480 |
02/11/2021 | 278.420 |
01/11/2021 | 277.840 |
29/10/2021 | 278.050 |
28/10/2021 | 278.200 |
27/10/2021 | 278.070 |
26/10/2021 | 279.660 |
22/10/2021 | 279.710 |
21/10/2021 | 279.230 |
20/10/2021 | 280.700 |
19/10/2021 | 279.020 |
18/10/2021 | 279.550 |
15/10/2021 | 278.780 |
14/10/2021 | 278.340 |
13/10/2021 | 274.090 |
12/10/2021 | 272.290 |
11/10/2021 | 271.990 |
08/10/2021 | 272.490 |
07/10/2021 | 270.810 |
06/10/2021 | 270.540 |
05/10/2021 | 266.860 |
04/10/2021 | 267.730 |
01/10/2021 | 266.070 |
30/09/2021 | 266.910 |
29/09/2021 | 264.320 |
28/09/2021 | 265.660 |
27/09/2021 | 267.530 |
24/09/2021 | 269.500 |
23/09/2021 | 269.370 |
22/09/2021 | 266.440 |
21/09/2021 | 265.730 |
20/09/2021 | 266.600 |
17/09/2021 | 268.670 |
16/09/2021 | 267.920 |
15/09/2021 | 266.230 |
14/09/2021 | 265.720 |
13/09/2021 | 266.270 |
10/09/2021 | 266.320 |
09/09/2021 | 265.410 |
08/09/2021 | 266.200 |
07/09/2021 | 266.690 |
06/09/2021 | 266.920 |
03/09/2021 | 265.010 |
02/09/2021 | 265.390 |
01/09/2021 | 265.970 |
31/08/2021 | 267.230 |
27/08/2021 | 261.810 |
26/08/2021 | 261.410 |
25/08/2021 | 261.010 |
24/08/2021 | 258.590 |
23/08/2021 | 256.260 |
20/08/2021 | 256.460 |
19/08/2021 | 256.280 |
18/08/2021 | 257.980 |
17/08/2021 | 252.100 |
16/08/2021 | 254.520 |
13/08/2021 | 257.480 |
12/08/2021 | 257.700 |
11/08/2021 | 257.900 |
10/08/2021 | 260.110 |
09/08/2021 | 259.700 |
06/08/2021 | 258.640 |
05/08/2021 | 256.580 |
04/08/2021 | 254.780 |
03/08/2021 | 252.220 |
30/07/2021 | 248.450 |
29/07/2021 | 249.320 |
28/07/2021 | 249.160 |
27/07/2021 | 251.970 |
26/07/2021 | 255.340 |
23/07/2021 | 256.630 |
22/07/2021 | 256.380 |
21/07/2021 | 251.800 |
20/07/2021 | 250.400 |
19/07/2021 | 250.970 |
16/07/2021 | 253.450 |
15/07/2021 | 253.690 |
14/07/2021 | 253.660 |
13/07/2021 | 252.330 |
12/07/2021 | 250.650 |
09/07/2021 | 248.830 |
08/07/2021 | 249.040 |
07/07/2021 | 252.950 |
06/07/2021 | 252.830 |
05/07/2021 | 250.310 |
02/07/2021 | 250.150 |
01/07/2021 | 250.860 |
30/06/2021 | 251.330 |
29/06/2021 | 249.660 |
28/06/2021 | 248.360 |
25/06/2021 | 249.600 |
24/06/2021 | 248.010 |
23/06/2021 | 248.300 |
22/06/2021 | 250.690 |
21/06/2021 | 250.060 |
18/06/2021 | 251.630 |
17/06/2021 | 250.390 |
16/06/2021 | 248.670 |
15/06/2021 | 250.420 |
14/06/2021 | 250.780 |
11/06/2021 | 250.050 |
10/06/2021 | 248.920 |
09/06/2021 | 248.040 |
08/06/2021 | 246.510 |
04/06/2021 | 247.630 |
03/06/2021 | 249.000 |
02/06/2021 | 249.220 |
01/06/2021 | 246.920 |
28/05/2021 | 245.600 |
27/05/2021 | 241.960 |
26/05/2021 | 240.410 |
25/05/2021 | 239.940 |
24/05/2021 | 238.320 |
21/05/2021 | 236.300 |
20/05/2021 | 235.600 |
19/05/2021 | 235.510 |
18/05/2021 | 236.700 |
17/05/2021 | 235.020 |
14/05/2021 | 235.240 |
13/05/2021 | 237.820 |
12/05/2021 | 240.360 |
11/05/2021 | 239.590 |
10/05/2021 | 243.080 |
07/05/2021 | 243.790 |
06/05/2021 | 243.830 |
05/05/2021 | 243.560 |
04/05/2021 | 246.770 |
30/04/2021 | 248.240 |
29/04/2021 | 249.120 |
28/04/2021 | 248.180 |
27/04/2021 | 248.740 |
26/04/2021 | 246.500 |
23/04/2021 | 244.710 |
22/04/2021 | 244.050 |
21/04/2021 | 243.880 |
20/04/2021 | 246.750 |
19/04/2021 | 246.890 |
16/04/2021 | 246.180 |
15/04/2021 | 243.430 |
14/04/2021 | 243.050 |
13/04/2021 | 242.190 |
12/04/2021 | 243.340 |
09/04/2021 | 247.300 |
08/04/2021 | 247.230 |
07/04/2021 | 246.740 |
06/04/2021 | 247.760 |
01/04/2021 | 248.410 |
31/03/2021 | 245.660 |
30/03/2021 | 246.210 |
29/03/2021 | 247.020 |
26/03/2021 | 245.350 |
25/03/2021 | 243.450 |
24/03/2021 | 244.770 |
23/03/2021 | 244.960 |
22/03/2021 | 243.510 |
19/03/2021 | 244.530 |
18/03/2021 | 246.050 |
16/03/2021 | 244.650 |
15/03/2021 | 244.720 |
12/03/2021 | 245.940 |
11/03/2021 | 244.060 |
10/03/2021 | 244.510 |
09/03/2021 | 241.470 |
08/03/2021 | 244.740 |
05/03/2021 | 245.960 |
04/03/2021 | 247.130 |
03/03/2021 | 249.770 |
02/03/2021 | 247.320 |
01/03/2021 | 246.250 |
26/02/2021 | 243.670 |
25/02/2021 | 245.270 |
24/02/2021 | 243.620 |
23/02/2021 | 245.380 |
22/02/2021 | 247.280 |
19/02/2021 | 248.700 |
18/02/2021 | 251.110 |
17/02/2021 | 251.860 |
16/02/2021 | 251.990 |
15/02/2021 | 251.500 |
12/02/2021 | 249.970 |
11/02/2021 | 249.270 |
10/02/2021 | 249.170 |
09/02/2021 | 249.400 |
08/02/2021 | 249.800 |
05/02/2021 | 249.000 |
04/02/2021 | 248.290 |
03/02/2021 | 247.040 |
02/02/2021 | 246.260 |
01/02/2021 | 241.030 |
29/01/2021 | 237.660 |
28/01/2021 | 237.280 |
27/01/2021 | 242.520 |
26/01/2021 | 243.130 |
25/01/2021 | 246.390 |
22/01/2021 | 244.680 |
21/01/2021 | 246.720 |
20/01/2021 | 246.790 |
19/01/2021 | 242.870 |
18/01/2021 | 244.060 |
15/01/2021 | 242.620 |
14/01/2021 | 242.280 |
13/01/2021 | 241.200 |
12/01/2021 | 238.890 |
11/01/2021 | 237.840 |
08/01/2021 | 235.200 |
07/01/2021 | 230.370 |
06/01/2021 | 227.360 |
05/01/2021 | 228.080 |
04/01/2021 | 227.330 |
31/12/2020 | 223.830 |
30/12/2020 | 222.990 |
24/12/2020 | 223.670 |
23/12/2020 | 222.610 |
22/12/2020 | 220.330 |
21/12/2020 | 222.970 |
18/12/2020 | 224.700 |
17/12/2020 | 225.080 |
16/12/2020 | 225.450 |
15/12/2020 | 224.100 |
14/12/2020 | 224.230 |
11/12/2020 | 224.910 |
10/12/2020 | 225.320 |
09/12/2020 | 225.430 |
08/12/2020 | 225.430 |
07/12/2020 | 224.350 |
04/12/2020 | 220.940 |
03/12/2020 | 221.070 |
02/12/2020 | 220.450 |
01/12/2020 | 221.240 |
30/11/2020 | 219.460 |
27/11/2020 | 223.650 |
26/11/2020 | 224.240 |
25/11/2020 | 221.900 |
24/11/2020 | 223.610 |
23/11/2020 | 224.020 |
20/11/2020 | 221.000 |
19/11/2020 | 219.620 |
18/11/2020 | 221.060 |
17/11/2020 | 220.640 |
16/11/2020 | 220.630 |
13/11/2020 | 220.100 |
12/11/2020 | 218.790 |
11/11/2020 | 218.600 |
10/11/2020 | 217.550 |
09/11/2020 | 219.050 |
06/11/2020 | 214.850 |
05/11/2020 | 213.830 |
04/11/2020 | 206.560 |
03/11/2020 | 205.890 |
02/11/2020 | 204.140 |
30/10/2020 | 204.700 |
29/10/2020 | 204.220 |
28/10/2020 | 205.800 |
27/10/2020 | 204.250 |
23/10/2020 | 204.520 |
22/10/2020 | 206.050 |
21/10/2020 | 205.020 |
20/10/2020 | 205.200 |
19/10/2020 | 205.810 |
16/10/2020 | 206.570 |
15/10/2020 | 206.040 |
14/10/2020 | 209.220 |
13/10/2020 | 205.460 |
12/10/2020 | 205.150 |
09/10/2020 | 203.780 |
08/10/2020 | 204.020 |
07/10/2020 | 202.830 |
06/10/2020 | 200.830 |
05/10/2020 | 200.100 |
02/10/2020 | 199.720 |
01/10/2020 | 198.880 |
30/09/2020 | 195.630 |
29/09/2020 | 198.070 |
28/09/2020 | 198.250 |
25/09/2020 | 197.450 |
24/09/2020 | 194.790 |
23/09/2020 | 195.970 |
22/09/2020 | 194.600 |
21/09/2020 | 195.360 |
18/09/2020 | 197.080 |
17/09/2020 | 196.440 |
16/09/2020 | 196.700 |
15/09/2020 | 195.510 |
14/09/2020 | 193.470 |
11/09/2020 | 191.800 |
10/09/2020 | 191.330 |
09/09/2020 | 196.590 |
08/09/2020 | 198.370 |
07/09/2020 | 199.400 |
04/09/2020 | 200.090 |
03/09/2020 | 203.270 |
02/09/2020 | 204.950 |
01/09/2020 | 202.510 |
28/08/2020 | 203.760 |
27/08/2020 | 205.790 |
26/08/2020 | 205.090 |
25/08/2020 | 203.830 |
24/08/2020 | 203.460 |
21/08/2020 | 202.850 |
20/08/2020 | 199.450 |
19/08/2020 | 199.500 |
18/08/2020 | 199.570 |
17/08/2020 | 196.900 |
14/08/2020 | 198.370 |
13/08/2020 | 198.410 |
12/08/2020 | 197.760 |
11/08/2020 | 198.250 |
10/08/2020 | 199.360 |
07/08/2020 | 200.310 |
06/08/2020 | 202.040 |
05/08/2020 | 200.760 |
04/08/2020 | 199.900 |
31/07/2020 | 195.990 |
30/07/2020 | 196.150 |
29/07/2020 | 197.200 |
28/07/2020 | 195.540 |
27/07/2020 | 192.280 |
24/07/2020 | 194.030 |
23/07/2020 | 197.100 |
22/07/2020 | 196.430 |
21/07/2020 | 200.410 |
20/07/2020 | 196.490 |
17/07/2020 | 197.550 |
16/07/2020 | 196.990 |
15/07/2020 | 197.430 |
14/07/2020 | 198.720 |
13/07/2020 | 202.010 |
10/07/2020 | 202.230 |
09/07/2020 | 201.600 |
08/07/2020 | 200.190 |
07/07/2020 | 199.330 |
06/07/2020 | 201.290 |
03/07/2020 | 199.250 |
02/07/2020 | 197.330 |
01/07/2020 | 195.730 |
30/06/2020 | 193.010 |
29/06/2020 | 189.850 |
26/06/2020 | 191.360 |
25/06/2020 | 191.530 |
24/06/2020 | 192.480 |
23/06/2020 | 192.760 |
22/06/2020 | 192.330 |
19/06/2020 | 193.280 |
18/06/2020 | 192.150 |
17/06/2020 | 192.960 |
16/06/2020 | 191.500 |
15/06/2020 | 187.330 |
12/06/2020 | 191.470 |
11/06/2020 | 191.630 |
10/06/2020 | 194.770 |
09/06/2020 | 195.890 |
08/06/2020 | 196.890 |
05/06/2020 | 193.050 |
04/06/2020 | 192.780 |
03/06/2020 | 192.710 |
02/06/2020 | 188.740 |
29/05/2020 | 183.200 |
28/05/2020 | 180.920 |
27/05/2020 | 180.410 |
26/05/2020 | 179.590 |
22/05/2020 | 176.380 |
21/05/2020 | 175.850 |
20/05/2020 | 175.210 |
19/05/2020 | 173.270 |
18/05/2020 | 171.480 |
15/05/2020 | 171.210 |
14/05/2020 | 172.000 |
13/05/2020 | 173.580 |
12/05/2020 | 174.280 |
11/05/2020 | 174.830 |
07/05/2020 | 170.600 |
06/05/2020 | 170.880 |
05/05/2020 | 170.140 |
01/05/2020 | 167.090 |
30/04/2020 | 173.450 |
29/04/2020 | 167.890 |
28/04/2020 | 165.680 |
27/04/2020 | 165.640 |
24/04/2020 | 164.500 |
23/04/2020 | 166.980 |
22/04/2020 | 165.030 |
21/04/2020 | 163.720 |
20/04/2020 | 167.110 |
17/04/2020 | 167.020 |
16/04/2020 | 159.810 |
15/04/2020 | 163.380 |
14/04/2020 | 164.170 |
09/04/2020 | 160.020 |
08/04/2020 | 156.760 |
07/04/2020 | 158.890 |
06/04/2020 | 154.070 |
03/04/2020 | 149.010 |
02/04/2020 | 148.010 |
01/04/2020 | 146.820 |
31/03/2020 | 149.870 |
30/03/2020 | 145.170 |
27/03/2020 | 150.760 |
26/03/2020 | 147.540 |
25/03/2020 | 143.340 |
24/03/2020 | 136.500 |
23/03/2020 | 135.970 |
20/03/2020 | 149.210 |
19/03/2020 | 142.750 |
18/03/2020 | 147.860 |
16/03/2020 | 149.920 |
13/03/2020 | 168.160 |
12/03/2020 | 166.760 |
11/03/2020 | 178.310 |
10/03/2020 | 179.480 |
09/03/2020 | 176.160 |
06/03/2020 | 190.650 |
05/03/2020 | 196.840 |
04/03/2020 | 196.730 |
03/03/2020 | 193.890 |
02/03/2020 | 189.730 |
28/02/2020 | 192.960 |
27/02/2020 | 200.340 |
26/02/2020 | 201.700 |
25/02/2020 | 208.310 |
24/02/2020 | 207.610 |
21/02/2020 | 213.800 |
20/02/2020 | 215.250 |
19/02/2020 | 216.750 |
18/02/2020 | 215.760 |
17/02/2020 | 216.810 |
14/02/2020 | 217.190 |
13/02/2020 | 217.660 |
12/02/2020 | 216.980 |
11/02/2020 | 215.310 |
10/02/2020 | 214.630 |
07/02/2020 | 215.860 |
06/02/2020 | 216.690 |
05/02/2020 | 215.390 |
04/02/2020 | 211.990 |
03/02/2020 | 208.760 |
31/01/2020 | 212.020 |
30/01/2020 | 215.540 |
29/01/2020 | 217.970 |
28/01/2020 | 217.670 |
27/01/2020 | 217.700 |
24/01/2020 | 223.240 |
23/01/2020 | 221.230 |
22/01/2020 | 220.320 |
21/01/2020 | 218.930 |
20/01/2020 | 220.560 |
17/01/2020 | 221.040 |
16/01/2020 | 219.440 |
15/01/2020 | 218.480 |
14/01/2020 | 219.590 |
13/01/2020 | 218.340 |
10/01/2020 | 218.510 |
09/01/2020 | 217.570 |
08/01/2020 | 215.130 |
07/01/2020 | 216.150 |
06/01/2020 | 213.780 |
03/01/2020 | 217.230 |
02/01/2020 | 216.010 |
31/12/2019 | 215.530 |
30/12/2019 | 216.140 |
24/12/2019 | 216.880 |
23/12/2019 | 216.940 |
20/12/2019 | 216.440 |
19/12/2019 | 214.460 |
18/12/2019 | 215.420 |
17/12/2019 | 213.620 |
16/12/2019 | 213.280 |
13/12/2019 | 214.370 |
12/12/2019 | 212.700 |
11/12/2019 | 212.300 |
10/12/2019 | 211.600 |
09/12/2019 | 212.780 |
06/12/2019 | 213.150 |
05/12/2019 | 212.170 |
04/12/2019 | 211.570 |
03/12/2019 | 211.900 |
02/12/2019 | 213.660 |
29/11/2019 | 214.100 |
28/11/2019 | 213.910 |
27/11/2019 | 215.590 |
26/11/2019 | 215.180 |
25/11/2019 | 216.280 |
22/11/2019 | 215.600 |
21/11/2019 | 214.620 |
20/11/2019 | 216.130 |
19/11/2019 | 216.330 |
18/11/2019 | 215.880 |
15/11/2019 | 216.000 |
14/11/2019 | 216.420 |
13/11/2019 | 217.090 |
12/11/2019 | 217.320 |
11/11/2019 | 217.090 |
08/11/2019 | 218.070 |
07/11/2019 | 217.630 |
06/11/2019 | 217.350 |
05/11/2019 | 218.290 |
04/11/2019 | 215.580 |