ISIN
IE00BG1TZ469
High Yield
NAV
JPY 89.220
As of 10/02/2025
Minimum Investment
JPY 5,000,000,000.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
31/08/2018
Objective
The Barings U.S. Loan Fund seeks to provide investors with current income and, in certain circumstances, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by primarily investing in U.S. dollar denominated senior secured loans.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. While the Fund will primarily invest in senior secured loans, the fund will also invest in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2018
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.38%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
252 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 1.59% |
BB | 24.12% |
B | 65.56% |
CCC and Below | 4.43% |
NR/NPR | 0.70% |
Cash & Equivalents | 3.60% |
Total | 100.00% |
Holding | % of Assets |
---|---|
Radiology Partners | 1.16% |
Medline | 1.12% |
BMC Software | 1.12% |
Asurion | 1.07% |
athenahealth, Inc. | 1.02% |
Broadstreet | 0.99% |
Gainwell Technologies | 0.97% |
Novolex Holdings, Inc. | 0.93% |
Mitchell International | 0.92% |
Sedgwick CMS | 0.91% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 17.00% |
INFORMATION TECHNOLOGY | 14.51% |
FINANCIAL | 11.71% |
SERVICE | 7.32% |
FOREST PROD/CONTAINERS | 5.74% |
MANUFACTURING | 4.33% |
DIVERSIFIED MEDIA | 4.11% |
GAMING/LEISURE | 4.01% |
CHEMICALS | 3.74% |
CASH & EQUIVALENTS | 3.60% |
Total | 76.07% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.220 |
07/02/2025 | 89.230 |
06/02/2025 | 89.210 |
05/02/2025 | 89.240 |
04/02/2025 | 89.250 |
31/01/2025 | 89.290 |
30/01/2025 | 89.290 |
29/01/2025 | 89.310 |
28/01/2025 | 89.300 |
27/01/2025 | 89.310 |
24/01/2025 | 89.360 |
23/01/2025 | 89.310 |
22/01/2025 | 89.320 |
21/01/2025 | 89.310 |
17/01/2025 | 89.280 |
16/01/2025 | 89.250 |
15/01/2025 | 89.270 |
14/01/2025 | 89.250 |
13/01/2025 | 89.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.220 |
07/02/2025 | 89.230 |
06/02/2025 | 89.210 |
05/02/2025 | 89.240 |
04/02/2025 | 89.250 |
31/01/2025 | 89.290 |
30/01/2025 | 89.290 |
29/01/2025 | 89.310 |
28/01/2025 | 89.300 |
27/01/2025 | 89.310 |
24/01/2025 | 89.360 |
23/01/2025 | 89.310 |
22/01/2025 | 89.320 |
21/01/2025 | 89.310 |
17/01/2025 | 89.280 |
16/01/2025 | 89.250 |
15/01/2025 | 89.270 |
14/01/2025 | 89.250 |
13/01/2025 | 89.250 |
10/01/2025 | 89.220 |
08/01/2025 | 89.240 |
07/01/2025 | 89.210 |
06/01/2025 | 89.170 |
03/01/2025 | 89.100 |
02/01/2025 | 89.010 |
31/12/2024 | 89.440 |
24/12/2024 | 89.550 |
23/12/2024 | 89.460 |
20/12/2024 | 89.480 |
19/12/2024 | 89.440 |
18/12/2024 | 89.550 |
17/12/2024 | 89.580 |
16/12/2024 | 89.610 |
13/12/2024 | 89.620 |
12/12/2024 | 89.620 |
11/12/2024 | 89.630 |
10/12/2024 | 89.610 |
09/12/2024 | 89.600 |
06/12/2024 | 89.580 |
04/12/2024 | 89.550 |
02/12/2024 | 89.500 |
29/11/2024 | 89.480 |
27/11/2024 | 89.430 |
26/11/2024 | 89.430 |
25/11/2024 | 89.430 |
22/11/2024 | 89.440 |
21/11/2024 | 89.380 |
20/11/2024 | 89.320 |
19/11/2024 | 88.940 |
18/11/2024 | 89.210 |
15/11/2024 | 89.210 |
14/11/2024 | 89.180 |
13/11/2024 | 89.200 |
12/11/2024 | 89.100 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.220 |
07/02/2025 | 89.230 |
06/02/2025 | 89.210 |
05/02/2025 | 89.240 |
04/02/2025 | 89.250 |
31/01/2025 | 89.290 |
30/01/2025 | 89.290 |
29/01/2025 | 89.310 |
28/01/2025 | 89.300 |
27/01/2025 | 89.310 |
24/01/2025 | 89.360 |
23/01/2025 | 89.310 |
22/01/2025 | 89.320 |
21/01/2025 | 89.310 |
17/01/2025 | 89.280 |
16/01/2025 | 89.250 |
15/01/2025 | 89.270 |
14/01/2025 | 89.250 |
13/01/2025 | 89.250 |
10/01/2025 | 89.220 |
08/01/2025 | 89.240 |
07/01/2025 | 89.210 |
06/01/2025 | 89.170 |
03/01/2025 | 89.100 |
02/01/2025 | 89.010 |
31/12/2024 | 89.440 |
24/12/2024 | 89.550 |
23/12/2024 | 89.460 |
20/12/2024 | 89.480 |
19/12/2024 | 89.440 |
18/12/2024 | 89.550 |
17/12/2024 | 89.580 |
16/12/2024 | 89.610 |
13/12/2024 | 89.620 |
12/12/2024 | 89.620 |
11/12/2024 | 89.630 |
10/12/2024 | 89.610 |
09/12/2024 | 89.600 |
06/12/2024 | 89.580 |
04/12/2024 | 89.550 |
02/12/2024 | 89.500 |
29/11/2024 | 89.480 |
27/11/2024 | 89.430 |
26/11/2024 | 89.430 |
25/11/2024 | 89.430 |
22/11/2024 | 89.440 |
21/11/2024 | 89.380 |
20/11/2024 | 89.320 |
19/11/2024 | 88.940 |
18/11/2024 | 89.210 |
15/11/2024 | 89.210 |
14/11/2024 | 89.180 |
13/11/2024 | 89.200 |
12/11/2024 | 89.100 |
11/11/2024 | 89.060 |
08/11/2024 | 89.040 |
07/11/2024 | 88.990 |
06/11/2024 | 88.980 |
05/11/2024 | 88.870 |
04/11/2024 | 88.870 |
01/11/2024 | 88.840 |
31/10/2024 | 88.780 |
30/10/2024 | 88.870 |
29/10/2024 | 88.880 |
25/10/2024 | 88.870 |
24/10/2024 | 88.910 |
23/10/2024 | 88.940 |
22/10/2024 | 88.950 |
21/10/2024 | 88.940 |
18/10/2024 | 88.920 |
17/10/2024 | 88.870 |
15/10/2024 | 88.830 |
14/10/2024 | 88.820 |
10/10/2024 | 88.750 |
09/10/2024 | 88.740 |
08/10/2024 | 88.700 |
07/10/2024 | 88.650 |
04/10/2024 | 88.640 |
02/10/2024 | 88.560 |
01/10/2024 | 88.550 |
30/09/2024 | 89.010 |
27/09/2024 | 89.010 |
26/09/2024 | 89.190 |
25/09/2024 | 88.930 |
24/09/2024 | 88.950 |
23/09/2024 | 88.990 |
20/09/2024 | 89.000 |
19/09/2024 | 88.950 |
18/09/2024 | 88.980 |
17/09/2024 | 88.960 |
16/09/2024 | 88.940 |
13/09/2024 | 88.950 |
12/09/2024 | 88.900 |
11/09/2024 | 88.940 |
10/09/2024 | 88.930 |
09/09/2024 | 88.920 |
06/09/2024 | 88.920 |
05/09/2024 | 88.900 |
04/09/2024 | 88.900 |
03/09/2024 | 88.930 |
30/08/2024 | 88.880 |
28/08/2024 | 88.870 |
23/08/2024 | 88.750 |
22/08/2024 | 88.660 |
21/08/2024 | 88.650 |
20/08/2024 | 88.620 |
19/08/2024 | 88.590 |
16/08/2024 | 88.420 |
15/08/2024 | 88.470 |
14/08/2024 | 88.460 |
13/08/2024 | 88.450 |
12/08/2024 | 88.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.220 |
07/02/2025 | 89.230 |
06/02/2025 | 89.210 |
05/02/2025 | 89.240 |
04/02/2025 | 89.250 |
31/01/2025 | 89.290 |
30/01/2025 | 89.290 |
29/01/2025 | 89.310 |
28/01/2025 | 89.300 |
27/01/2025 | 89.310 |
24/01/2025 | 89.360 |
23/01/2025 | 89.310 |
22/01/2025 | 89.320 |
21/01/2025 | 89.310 |
17/01/2025 | 89.280 |
16/01/2025 | 89.250 |
15/01/2025 | 89.270 |
14/01/2025 | 89.250 |
13/01/2025 | 89.250 |
10/01/2025 | 89.220 |
08/01/2025 | 89.240 |
07/01/2025 | 89.210 |
06/01/2025 | 89.170 |
03/01/2025 | 89.100 |
02/01/2025 | 89.010 |
31/12/2024 | 89.440 |
24/12/2024 | 89.550 |
23/12/2024 | 89.460 |
20/12/2024 | 89.480 |
19/12/2024 | 89.440 |
18/12/2024 | 89.550 |
17/12/2024 | 89.580 |
16/12/2024 | 89.610 |
13/12/2024 | 89.620 |
12/12/2024 | 89.620 |
11/12/2024 | 89.630 |
10/12/2024 | 89.610 |
09/12/2024 | 89.600 |
06/12/2024 | 89.580 |
04/12/2024 | 89.550 |
02/12/2024 | 89.500 |
29/11/2024 | 89.480 |
27/11/2024 | 89.430 |
26/11/2024 | 89.430 |
25/11/2024 | 89.430 |
22/11/2024 | 89.440 |
21/11/2024 | 89.380 |
20/11/2024 | 89.320 |
19/11/2024 | 88.940 |
18/11/2024 | 89.210 |
15/11/2024 | 89.210 |
14/11/2024 | 89.180 |
13/11/2024 | 89.200 |
12/11/2024 | 89.100 |
11/11/2024 | 89.060 |
08/11/2024 | 89.040 |
07/11/2024 | 88.990 |
06/11/2024 | 88.980 |
05/11/2024 | 88.870 |
04/11/2024 | 88.870 |
01/11/2024 | 88.840 |
31/10/2024 | 88.780 |
30/10/2024 | 88.870 |
29/10/2024 | 88.880 |
25/10/2024 | 88.870 |
24/10/2024 | 88.910 |
23/10/2024 | 88.940 |
22/10/2024 | 88.950 |
21/10/2024 | 88.940 |
18/10/2024 | 88.920 |
17/10/2024 | 88.870 |
15/10/2024 | 88.830 |
14/10/2024 | 88.820 |
10/10/2024 | 88.750 |
09/10/2024 | 88.740 |
08/10/2024 | 88.700 |
07/10/2024 | 88.650 |
04/10/2024 | 88.640 |
02/10/2024 | 88.560 |
01/10/2024 | 88.550 |
30/09/2024 | 89.010 |
27/09/2024 | 89.010 |
26/09/2024 | 89.190 |
25/09/2024 | 88.930 |
24/09/2024 | 88.950 |
23/09/2024 | 88.990 |
20/09/2024 | 89.000 |
19/09/2024 | 88.950 |
18/09/2024 | 88.980 |
17/09/2024 | 88.960 |
16/09/2024 | 88.940 |
13/09/2024 | 88.950 |
12/09/2024 | 88.900 |
11/09/2024 | 88.940 |
10/09/2024 | 88.930 |
09/09/2024 | 88.920 |
06/09/2024 | 88.920 |
05/09/2024 | 88.900 |
04/09/2024 | 88.900 |
03/09/2024 | 88.930 |
30/08/2024 | 88.880 |
28/08/2024 | 88.870 |
23/08/2024 | 88.750 |
22/08/2024 | 88.660 |
21/08/2024 | 88.650 |
20/08/2024 | 88.620 |
19/08/2024 | 88.590 |
16/08/2024 | 88.420 |
15/08/2024 | 88.470 |
14/08/2024 | 88.460 |
13/08/2024 | 88.450 |
12/08/2024 | 88.420 |
09/08/2024 | 88.390 |
08/08/2024 | 88.350 |
07/08/2024 | 88.390 |
06/08/2024 | 88.300 |
02/08/2024 | 88.510 |
01/08/2024 | 88.580 |
31/07/2024 | 88.590 |
30/07/2024 | 88.610 |
29/07/2024 | 88.620 |
26/07/2024 | 88.610 |
25/07/2024 | 88.560 |
24/07/2024 | 88.610 |
23/07/2024 | 88.640 |
22/07/2024 | 88.630 |
19/07/2024 | 88.620 |
18/07/2024 | 88.590 |
17/07/2024 | 88.650 |
16/07/2024 | 88.660 |
15/07/2024 | 88.640 |
12/07/2024 | 88.630 |
11/07/2024 | 88.560 |
10/07/2024 | 88.610 |
09/07/2024 | 88.580 |
08/07/2024 | 88.590 |
05/07/2024 | 88.590 |
03/07/2024 | 88.540 |
02/07/2024 | 88.540 |
01/07/2024 | 88.540 |
27/06/2024 | 89.070 |
26/06/2024 | 89.070 |
25/06/2024 | 89.080 |
24/06/2024 | 89.090 |
21/06/2024 | 89.110 |
20/06/2024 | 89.090 |
18/06/2024 | 89.130 |
17/06/2024 | 89.130 |
14/06/2024 | 89.200 |
13/06/2024 | 89.250 |
12/06/2024 | 89.320 |
11/06/2024 | 89.320 |
10/06/2024 | 89.330 |
07/06/2024 | 89.340 |
06/06/2024 | 89.270 |
05/06/2024 | 89.280 |
04/06/2024 | 89.250 |
31/05/2024 | 89.170 |
30/05/2024 | 89.140 |
29/05/2024 | 89.180 |
28/05/2024 | 89.200 |
24/05/2024 | 89.200 |
23/05/2024 | 89.140 |
22/05/2024 | 89.170 |
21/05/2024 | 89.180 |
20/05/2024 | 89.170 |
17/05/2024 | 89.180 |
16/05/2024 | 89.150 |
15/05/2024 | 89.190 |
14/05/2024 | 89.160 |
13/05/2024 | 89.150 |
10/05/2024 | 89.130 |
09/05/2024 | 89.010 |
08/05/2024 | 89.000 |
07/05/2024 | 88.970 |
03/05/2024 | 88.820 |
02/05/2024 | 88.730 |
01/05/2024 | 88.690 |
30/04/2024 | 88.700 |
29/04/2024 | 88.680 |
26/04/2024 | 88.640 |
25/04/2024 | 88.580 |
24/04/2024 | 88.640 |
23/04/2024 | 88.620 |
22/04/2024 | 88.580 |
19/04/2024 | 88.570 |
18/04/2024 | 88.540 |
17/04/2024 | 88.560 |
16/04/2024 | 88.590 |
15/04/2024 | 88.650 |
12/04/2024 | 88.650 |
11/04/2024 | 88.650 |
10/04/2024 | 88.660 |
09/04/2024 | 88.680 |
08/04/2024 | 88.470 |
05/04/2024 | 88.700 |
04/04/2024 | 88.670 |
03/04/2024 | 88.690 |
02/04/2024 | 88.680 |
28/03/2024 | 89.320 |
27/03/2024 | 89.270 |
26/03/2024 | 89.260 |
25/03/2024 | 89.250 |
22/03/2024 | 89.300 |
21/03/2024 | 89.260 |
20/03/2024 | 89.290 |
19/03/2024 | 89.280 |
15/03/2024 | 89.280 |
14/03/2024 | 89.200 |
13/03/2024 | 89.220 |
12/03/2024 | 89.190 |
11/03/2024 | 89.160 |
08/03/2024 | 89.130 |
07/03/2024 | 89.050 |
06/03/2024 | 89.090 |
05/03/2024 | 89.070 |
04/03/2024 | 89.030 |
01/03/2024 | 89.000 |
29/02/2024 | 88.910 |
28/02/2024 | 88.920 |
27/02/2024 | 88.850 |
26/02/2024 | 88.810 |
23/02/2024 | 88.790 |
22/02/2024 | 88.710 |
21/02/2024 | 88.630 |
20/02/2024 | 88.650 |
16/02/2024 | 88.630 |
15/02/2024 | 88.530 |
14/02/2024 | 88.520 |
13/02/2024 | 88.500 |
12/02/2024 | 88.530 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.220 |
07/02/2025 | 89.230 |
06/02/2025 | 89.210 |
05/02/2025 | 89.240 |
04/02/2025 | 89.250 |
31/01/2025 | 89.290 |
30/01/2025 | 89.290 |
29/01/2025 | 89.310 |
28/01/2025 | 89.300 |
27/01/2025 | 89.310 |
24/01/2025 | 89.360 |
23/01/2025 | 89.310 |
22/01/2025 | 89.320 |
21/01/2025 | 89.310 |
17/01/2025 | 89.280 |
16/01/2025 | 89.250 |
15/01/2025 | 89.270 |
14/01/2025 | 89.250 |
13/01/2025 | 89.250 |
10/01/2025 | 89.220 |
08/01/2025 | 89.240 |
07/01/2025 | 89.210 |
06/01/2025 | 89.170 |
03/01/2025 | 89.100 |
02/01/2025 | 89.010 |
31/12/2024 | 89.440 |
24/12/2024 | 89.550 |
23/12/2024 | 89.460 |
20/12/2024 | 89.480 |
19/12/2024 | 89.440 |
18/12/2024 | 89.550 |
17/12/2024 | 89.580 |
16/12/2024 | 89.610 |
13/12/2024 | 89.620 |
12/12/2024 | 89.620 |
11/12/2024 | 89.630 |
10/12/2024 | 89.610 |
09/12/2024 | 89.600 |
06/12/2024 | 89.580 |
04/12/2024 | 89.550 |
02/12/2024 | 89.500 |
29/11/2024 | 89.480 |
27/11/2024 | 89.430 |
26/11/2024 | 89.430 |
25/11/2024 | 89.430 |
22/11/2024 | 89.440 |
21/11/2024 | 89.380 |
20/11/2024 | 89.320 |
19/11/2024 | 88.940 |
18/11/2024 | 89.210 |
15/11/2024 | 89.210 |
14/11/2024 | 89.180 |
13/11/2024 | 89.200 |
12/11/2024 | 89.100 |
11/11/2024 | 89.060 |
08/11/2024 | 89.040 |
07/11/2024 | 88.990 |
06/11/2024 | 88.980 |
05/11/2024 | 88.870 |
04/11/2024 | 88.870 |
01/11/2024 | 88.840 |
31/10/2024 | 88.780 |
30/10/2024 | 88.870 |
29/10/2024 | 88.880 |
25/10/2024 | 88.870 |
24/10/2024 | 88.910 |
23/10/2024 | 88.940 |
22/10/2024 | 88.950 |
21/10/2024 | 88.940 |
18/10/2024 | 88.920 |
17/10/2024 | 88.870 |
15/10/2024 | 88.830 |
14/10/2024 | 88.820 |
10/10/2024 | 88.750 |
09/10/2024 | 88.740 |
08/10/2024 | 88.700 |
07/10/2024 | 88.650 |
04/10/2024 | 88.640 |
02/10/2024 | 88.560 |
01/10/2024 | 88.550 |
30/09/2024 | 89.010 |
27/09/2024 | 89.010 |
26/09/2024 | 89.190 |
25/09/2024 | 88.930 |
24/09/2024 | 88.950 |
23/09/2024 | 88.990 |
20/09/2024 | 89.000 |
19/09/2024 | 88.950 |
18/09/2024 | 88.980 |
17/09/2024 | 88.960 |
16/09/2024 | 88.940 |
13/09/2024 | 88.950 |
12/09/2024 | 88.900 |
11/09/2024 | 88.940 |
10/09/2024 | 88.930 |
09/09/2024 | 88.920 |
06/09/2024 | 88.920 |
05/09/2024 | 88.900 |
04/09/2024 | 88.900 |
03/09/2024 | 88.930 |
30/08/2024 | 88.880 |
28/08/2024 | 88.870 |
23/08/2024 | 88.750 |
22/08/2024 | 88.660 |
21/08/2024 | 88.650 |
20/08/2024 | 88.620 |
19/08/2024 | 88.590 |
16/08/2024 | 88.420 |
15/08/2024 | 88.470 |
14/08/2024 | 88.460 |
13/08/2024 | 88.450 |
12/08/2024 | 88.420 |
09/08/2024 | 88.390 |
08/08/2024 | 88.350 |
07/08/2024 | 88.390 |
06/08/2024 | 88.300 |
02/08/2024 | 88.510 |
01/08/2024 | 88.580 |
31/07/2024 | 88.590 |
30/07/2024 | 88.610 |
29/07/2024 | 88.620 |
26/07/2024 | 88.610 |
25/07/2024 | 88.560 |
24/07/2024 | 88.610 |
23/07/2024 | 88.640 |
22/07/2024 | 88.630 |
19/07/2024 | 88.620 |
18/07/2024 | 88.590 |
17/07/2024 | 88.650 |
16/07/2024 | 88.660 |
15/07/2024 | 88.640 |
12/07/2024 | 88.630 |
11/07/2024 | 88.560 |
10/07/2024 | 88.610 |
09/07/2024 | 88.580 |
08/07/2024 | 88.590 |
05/07/2024 | 88.590 |
03/07/2024 | 88.540 |
02/07/2024 | 88.540 |
01/07/2024 | 88.540 |
27/06/2024 | 89.070 |
26/06/2024 | 89.070 |
25/06/2024 | 89.080 |
24/06/2024 | 89.090 |
21/06/2024 | 89.110 |
20/06/2024 | 89.090 |
18/06/2024 | 89.130 |
17/06/2024 | 89.130 |
14/06/2024 | 89.200 |
13/06/2024 | 89.250 |
12/06/2024 | 89.320 |
11/06/2024 | 89.320 |
10/06/2024 | 89.330 |
07/06/2024 | 89.340 |
06/06/2024 | 89.270 |
05/06/2024 | 89.280 |
04/06/2024 | 89.250 |
31/05/2024 | 89.170 |
30/05/2024 | 89.140 |
29/05/2024 | 89.180 |
28/05/2024 | 89.200 |
24/05/2024 | 89.200 |
23/05/2024 | 89.140 |
22/05/2024 | 89.170 |
21/05/2024 | 89.180 |
20/05/2024 | 89.170 |
17/05/2024 | 89.180 |
16/05/2024 | 89.150 |
15/05/2024 | 89.190 |
14/05/2024 | 89.160 |
13/05/2024 | 89.150 |
10/05/2024 | 89.130 |
09/05/2024 | 89.010 |
08/05/2024 | 89.000 |
07/05/2024 | 88.970 |
03/05/2024 | 88.820 |
02/05/2024 | 88.730 |
01/05/2024 | 88.690 |
30/04/2024 | 88.700 |
29/04/2024 | 88.680 |
26/04/2024 | 88.640 |
25/04/2024 | 88.580 |
24/04/2024 | 88.640 |
23/04/2024 | 88.620 |
22/04/2024 | 88.580 |
19/04/2024 | 88.570 |
18/04/2024 | 88.540 |
17/04/2024 | 88.560 |
16/04/2024 | 88.590 |
15/04/2024 | 88.650 |
12/04/2024 | 88.650 |
11/04/2024 | 88.650 |
10/04/2024 | 88.660 |
09/04/2024 | 88.680 |
08/04/2024 | 88.470 |
05/04/2024 | 88.700 |
04/04/2024 | 88.670 |
03/04/2024 | 88.690 |
02/04/2024 | 88.680 |
28/03/2024 | 89.320 |
27/03/2024 | 89.270 |
26/03/2024 | 89.260 |
25/03/2024 | 89.250 |
22/03/2024 | 89.300 |
21/03/2024 | 89.260 |
20/03/2024 | 89.290 |
19/03/2024 | 89.280 |
15/03/2024 | 89.280 |
14/03/2024 | 89.200 |
13/03/2024 | 89.220 |
12/03/2024 | 89.190 |
11/03/2024 | 89.160 |
08/03/2024 | 89.130 |
07/03/2024 | 89.050 |
06/03/2024 | 89.090 |
05/03/2024 | 89.070 |
04/03/2024 | 89.030 |
01/03/2024 | 89.000 |
29/02/2024 | 88.910 |
28/02/2024 | 88.920 |
27/02/2024 | 88.850 |
26/02/2024 | 88.810 |
23/02/2024 | 88.790 |
22/02/2024 | 88.710 |
21/02/2024 | 88.630 |
20/02/2024 | 88.650 |
16/02/2024 | 88.630 |
15/02/2024 | 88.530 |
14/02/2024 | 88.520 |
13/02/2024 | 88.500 |
12/02/2024 | 88.530 |
09/02/2024 | 88.500 |
08/02/2024 | 88.440 |
07/02/2024 | 88.460 |
06/02/2024 | 88.440 |
02/02/2024 | 88.440 |
01/02/2024 | 88.380 |
31/01/2024 | 88.430 |
30/01/2024 | 88.450 |
29/01/2024 | 88.470 |
26/01/2024 | 88.490 |
25/01/2024 | 88.460 |
24/01/2024 | 88.480 |
23/01/2024 | 88.470 |
22/01/2024 | 88.480 |
19/01/2024 | 88.480 |
18/01/2024 | 88.400 |
17/01/2024 | 88.430 |
16/01/2024 | 88.480 |
12/01/2024 | 88.440 |
11/01/2024 | 88.410 |
10/01/2024 | 88.470 |
09/01/2024 | 88.440 |
08/01/2024 | 88.440 |
05/01/2024 | 88.430 |
04/01/2024 | 88.400 |
03/01/2024 | 88.410 |
02/01/2024 | 88.390 |
29/12/2023 | 88.790 |
28/12/2023 | 88.720 |
22/12/2023 | 88.750 |
21/12/2023 | 88.640 |
20/12/2023 | 88.600 |
19/12/2023 | 88.560 |
18/12/2023 | 88.500 |
15/12/2023 | 88.480 |
14/12/2023 | 88.390 |
13/12/2023 | 88.230 |
12/12/2023 | 88.160 |
11/12/2023 | 88.120 |
08/12/2023 | 88.070 |
07/12/2023 | 87.980 |
06/12/2023 | 87.960 |
05/12/2023 | 87.910 |
04/12/2023 | 87.860 |
01/12/2023 | 87.830 |
30/11/2023 | 87.770 |
29/11/2023 | 87.770 |
28/11/2023 | 87.730 |
27/11/2023 | 87.720 |
24/11/2023 | 87.720 |
22/11/2023 | 87.690 |
21/11/2023 | 87.690 |
20/11/2023 | 87.720 |
17/11/2023 | 87.700 |
16/11/2023 | 87.700 |
15/11/2023 | 87.720 |
14/11/2023 | 87.650 |
13/11/2023 | 87.570 |
10/11/2023 | 87.540 |
09/11/2023 | 87.470 |
08/11/2023 | 87.470 |
07/11/2023 | 87.460 |
06/11/2023 | 87.450 |
03/11/2023 | 87.390 |
02/11/2023 | 87.190 |
01/11/2023 | 87.030 |
31/10/2023 | 87.070 |
27/10/2023 | 87.190 |
26/10/2023 | 87.180 |
25/10/2023 | 87.260 |
24/10/2023 | 87.300 |
23/10/2023 | 87.300 |
20/10/2023 | 87.340 |
19/10/2023 | 87.420 |
18/10/2023 | 87.470 |
17/10/2023 | 87.510 |
16/10/2023 | 87.540 |
13/10/2023 | 87.520 |
12/10/2023 | 87.470 |
11/10/2023 | 87.470 |
10/10/2023 | 87.400 |
09/10/2023 | 87.320 |
06/10/2023 | 87.290 |
05/10/2023 | 87.260 |
04/10/2023 | 87.410 |
03/10/2023 | 87.440 |
02/10/2023 | 87.580 |
29/09/2023 | 88.250 |
28/09/2023 | 88.320 |
27/09/2023 | 88.440 |
26/09/2023 | 88.520 |
25/09/2023 | 88.610 |
22/09/2023 | 88.630 |
21/09/2023 | 88.610 |
20/09/2023 | 88.700 |
19/09/2023 | 88.700 |
18/09/2023 | 88.690 |
15/09/2023 | 88.670 |
14/09/2023 | 88.590 |
13/09/2023 | 88.590 |
12/09/2023 | 88.530 |
11/09/2023 | 88.420 |
08/09/2023 | 88.360 |
07/09/2023 | 88.360 |
06/09/2023 | 88.350 |
05/09/2023 | 88.320 |
01/09/2023 | 88.290 |
31/08/2023 | 88.150 |
30/08/2023 | 88.140 |
29/08/2023 | 88.070 |
25/08/2023 | 87.990 |
24/08/2023 | 87.930 |
23/08/2023 | 87.930 |
22/08/2023 | 87.870 |
21/08/2023 | 87.840 |
18/08/2023 | 87.830 |
17/08/2023 | 87.800 |
16/08/2023 | 87.750 |
15/08/2023 | 87.710 |
14/08/2023 | 87.720 |
11/08/2023 | 87.690 |
10/08/2023 | 87.640 |
09/08/2023 | 87.610 |
08/08/2023 | 87.630 |
04/08/2023 | 87.590 |
03/08/2023 | 87.530 |
02/08/2023 | 87.590 |
01/08/2023 | 87.640 |
31/07/2023 | 87.660 |
28/07/2023 | 87.650 |
27/07/2023 | 87.630 |
26/07/2023 | 87.680 |
25/07/2023 | 87.670 |
24/07/2023 | 87.660 |
21/07/2023 | 87.630 |
20/07/2023 | 87.950 |
19/07/2023 | 87.590 |
18/07/2023 | 87.570 |
17/07/2023 | 87.590 |
14/07/2023 | 87.600 |
13/07/2023 | 87.520 |
12/07/2023 | 87.480 |
11/07/2023 | 87.330 |
10/07/2023 | 87.230 |
07/07/2023 | 87.160 |
06/07/2023 | 87.070 |
05/07/2023 | 87.050 |
03/07/2023 | 86.970 |
30/06/2023 | 87.740 |
29/06/2023 | 87.630 |
28/06/2023 | 87.530 |
27/06/2023 | 87.420 |
26/06/2023 | 87.380 |
23/06/2023 | 87.390 |
22/06/2023 | 87.340 |
21/06/2023 | 87.330 |
20/06/2023 | 87.350 |
16/06/2023 | 87.370 |
15/06/2023 | 87.240 |
14/06/2023 | 87.230 |
13/06/2023 | 87.140 |
12/06/2023 | 87.010 |
09/06/2023 | 86.890 |
08/06/2023 | 86.710 |
07/06/2023 | 86.550 |
06/06/2023 | 86.430 |
02/06/2023 | 86.250 |
01/06/2023 | 86.070 |
31/05/2023 | 86.040 |
30/05/2023 | 86.090 |
26/05/2023 | 86.100 |
25/05/2023 | 86.050 |
24/05/2023 | 86.160 |
23/05/2023 | 86.280 |
22/05/2023 | 86.330 |
19/05/2023 | 86.320 |
18/05/2023 | 86.280 |
17/05/2023 | 86.310 |
16/05/2023 | 86.400 |
15/05/2023 | 86.460 |
12/05/2023 | 86.530 |
11/05/2023 | 86.530 |
10/05/2023 | 86.620 |
09/05/2023 | 86.610 |
05/05/2023 | 86.670 |
04/05/2023 | 86.580 |
03/05/2023 | 86.720 |
02/05/2023 | 86.760 |
28/04/2023 | 86.890 |
27/04/2023 | 86.830 |
26/04/2023 | 86.850 |
25/04/2023 | 86.900 |
24/04/2023 | 86.910 |
21/04/2023 | 86.910 |
20/04/2023 | 86.890 |
19/04/2023 | 86.930 |
18/04/2023 | 86.960 |
17/04/2023 | 86.920 |
14/04/2023 | 86.900 |
13/04/2023 | 86.780 |
12/04/2023 | 86.740 |
11/04/2023 | 86.690 |
06/04/2023 | 86.780 |
05/04/2023 | 86.790 |
04/04/2023 | 86.780 |
03/04/2023 | 86.680 |
31/03/2023 | 87.240 |
30/03/2023 | 87.120 |
29/03/2023 | 87.010 |
28/03/2023 | 86.820 |
27/03/2023 | 86.750 |
24/03/2023 | 86.630 |
23/03/2023 | 86.740 |
22/03/2023 | 86.660 |
21/03/2023 | 86.590 |
20/03/2023 | 86.530 |
16/03/2023 | 86.880 |
15/03/2023 | 86.890 |
14/03/2023 | 87.330 |
13/03/2023 | 87.190 |
10/03/2023 | 87.810 |
09/03/2023 | 87.910 |
08/03/2023 | 87.940 |
07/03/2023 | 87.930 |
06/03/2023 | 87.890 |
03/03/2023 | 87.840 |
02/03/2023 | 87.710 |
01/03/2023 | 87.760 |
28/02/2023 | 87.800 |
27/02/2023 | 87.790 |
24/02/2023 | 87.790 |
23/02/2023 | 87.750 |
22/02/2023 | 87.700 |
21/02/2023 | 87.850 |
17/02/2023 | 88.050 |
16/02/2023 | 88.090 |
15/02/2023 | 88.200 |
14/02/2023 | 88.260 |
13/02/2023 | 88.180 |
10/02/2023 | 88.190 |
09/02/2023 | 88.210 |
08/02/2023 | 88.150 |
07/02/2023 | 88.070 |
03/02/2023 | 87.930 |
02/02/2023 | 87.800 |
01/02/2023 | 87.620 |
31/01/2023 | 87.590 |
30/01/2023 | 87.570 |
27/01/2023 | 87.520 |
26/01/2023 | 87.380 |
25/01/2023 | 87.310 |
24/01/2023 | 87.280 |
23/01/2023 | 87.280 |
20/01/2023 | 87.240 |
19/01/2023 | 87.200 |
18/01/2023 | 87.210 |
17/01/2023 | 87.070 |
13/01/2023 | 86.960 |
12/01/2023 | 86.890 |
11/01/2023 | 86.730 |
10/01/2023 | 86.580 |
09/01/2023 | 86.380 |
06/01/2023 | 86.060 |
05/01/2023 | 85.770 |
04/01/2023 | 85.610 |
03/01/2023 | 85.520 |
30/12/2022 | 86.850 |
29/12/2022 | 86.830 |
23/12/2022 | 86.900 |
22/12/2022 | 86.810 |
21/12/2022 | 86.780 |
20/12/2022 | 86.810 |
19/12/2022 | 86.820 |
16/12/2022 | 86.840 |
15/12/2022 | 86.900 |
14/12/2022 | 86.960 |
13/12/2022 | 86.910 |
12/12/2022 | 86.780 |
09/12/2022 | 86.780 |
08/12/2022 | 86.800 |
07/12/2022 | 86.810 |
06/12/2022 | 86.860 |
05/12/2022 | 86.870 |
02/12/2022 | 86.900 |
01/12/2022 | 86.830 |
30/11/2022 | 86.780 |
29/11/2022 | 86.760 |
28/11/2022 | 86.800 |
25/11/2022 | 86.820 |
23/11/2022 | 86.840 |
22/11/2022 | 86.800 |
21/11/2022 | 86.820 |
18/11/2022 | 86.860 |
17/11/2022 | 86.860 |
16/11/2022 | 87.000 |
15/11/2022 | 87.000 |
14/11/2022 | 86.860 |
11/11/2022 | 86.670 |
10/11/2022 | 86.640 |
09/11/2022 | 86.390 |
08/11/2022 | 86.430 |
07/11/2022 | 86.280 |
04/11/2022 | 86.170 |
03/11/2022 | 86.070 |
02/11/2022 | 86.130 |
01/11/2022 | 86.040 |
28/10/2022 | 85.820 |
27/10/2022 | 85.620 |
26/10/2022 | 85.590 |
25/10/2022 | 85.570 |
24/10/2022 | 85.660 |
21/10/2022 | 85.740 |
20/10/2022 | 85.820 |
19/10/2022 | 85.850 |
18/10/2022 | 85.850 |
17/10/2022 | 85.800 |
14/10/2022 | 85.720 |
13/10/2022 | 85.640 |
12/10/2022 | 85.910 |
11/10/2022 | 85.980 |
10/10/2022 | 86.100 |
07/10/2022 | 86.100 |
06/10/2022 | 86.100 |
05/10/2022 | 86.090 |
04/10/2022 | 86.050 |
03/10/2022 | 85.490 |
30/09/2022 | 86.190 |
29/09/2022 | 86.280 |
28/09/2022 | 86.600 |
27/09/2022 | 86.890 |
26/09/2022 | 87.160 |
23/09/2022 | 87.610 |
22/09/2022 | 88.100 |
21/09/2022 | 88.280 |
20/09/2022 | 88.440 |
16/09/2022 | 88.740 |
15/09/2022 | 88.920 |
14/09/2022 | 88.960 |
13/09/2022 | 89.040 |
12/09/2022 | 89.130 |
09/09/2022 | 89.010 |
08/09/2022 | 88.890 |
07/09/2022 | 88.860 |
06/09/2022 | 88.880 |
02/09/2022 | 88.960 |
01/09/2022 | 88.980 |
31/08/2022 | 89.180 |
30/08/2022 | 89.320 |
26/08/2022 | 89.460 |
25/08/2022 | 89.440 |
24/08/2022 | 89.410 |
23/08/2022 | 89.340 |
22/08/2022 | 89.420 |
19/08/2022 | 89.710 |
18/08/2022 | 89.830 |
17/08/2022 | 89.870 |
16/08/2022 | 89.970 |
15/08/2022 | 89.370 |
12/08/2022 | 89.790 |
11/08/2022 | 89.680 |
10/08/2022 | 89.380 |
09/08/2022 | 89.110 |
08/08/2022 | 88.970 |
05/08/2022 | 88.650 |
04/08/2022 | 88.450 |
03/08/2022 | 88.190 |
02/08/2022 | 88.060 |
29/07/2022 | 87.980 |
28/07/2022 | 87.890 |
27/07/2022 | 87.890 |
26/07/2022 | 87.930 |
25/07/2022 | 87.940 |
22/07/2022 | 87.840 |
21/07/2022 | 87.600 |
20/07/2022 | 87.360 |
19/07/2022 | 87.020 |
18/07/2022 | 86.740 |
15/07/2022 | 86.450 |
14/07/2022 | 86.280 |
13/07/2022 | 86.330 |
12/07/2022 | 86.300 |
11/07/2022 | 86.210 |
08/07/2022 | 86.160 |
07/07/2022 | 85.990 |
06/07/2022 | 85.900 |
05/07/2022 | 86.030 |
01/07/2022 | 86.270 |
30/06/2022 | 87.060 |
29/06/2022 | 87.570 |
28/06/2022 | 87.920 |
27/06/2022 | 88.050 |
24/06/2022 | 88.110 |
23/06/2022 | 88.170 |
22/06/2022 | 88.350 |
21/06/2022 | 88.550 |
17/06/2022 | 88.520 |
16/06/2022 | 88.650 |
15/06/2022 | 89.090 |
14/06/2022 | 89.040 |
13/06/2022 | 89.180 |
10/06/2022 | 89.920 |
09/06/2022 | 90.130 |
08/06/2022 | 90.200 |
07/06/2022 | 90.130 |
01/06/2022 | 89.800 |
31/05/2022 | 89.560 |
27/05/2022 | 89.410 |
26/05/2022 | 89.180 |
25/05/2022 | 88.830 |
24/05/2022 | 88.950 |
23/05/2022 | 89.280 |
20/05/2022 | 89.400 |
19/05/2022 | 89.420 |
18/05/2022 | 89.820 |
17/05/2022 | 90.040 |
16/05/2022 | 89.910 |
13/05/2022 | 90.010 |
12/05/2022 | 89.730 |
11/05/2022 | 90.520 |
10/05/2022 | 90.710 |
09/05/2022 | 91.010 |
06/05/2022 | 91.510 |
05/05/2022 | 91.750 |
04/05/2022 | 91.800 |
03/05/2022 | 91.830 |
29/04/2022 | 92.150 |
28/04/2022 | 92.250 |
27/04/2022 | 92.310 |
26/04/2022 | 92.370 |
25/04/2022 | 92.420 |
22/04/2022 | 92.500 |
21/04/2022 | 92.550 |
20/04/2022 | 92.540 |
19/04/2022 | 92.540 |
14/04/2022 | 92.590 |
13/04/2022 | 92.570 |
12/04/2022 | 92.580 |
11/04/2022 | 92.600 |
08/04/2022 | 92.640 |
07/04/2022 | 92.620 |
06/04/2022 | 92.620 |
05/04/2022 | 92.630 |
04/04/2022 | 92.500 |
01/04/2022 | 92.360 |
31/03/2022 | 93.030 |
30/03/2022 | 92.940 |
29/03/2022 | 92.800 |
28/03/2022 | 92.630 |
25/03/2022 | 92.610 |
24/03/2022 | 92.570 |
23/03/2022 | 92.630 |
22/03/2022 | 92.600 |
21/03/2022 | 92.450 |
16/03/2022 | 91.830 |
15/03/2022 | 91.280 |
14/03/2022 | 91.600 |
11/03/2022 | 91.960 |
10/03/2022 | 92.030 |
09/03/2022 | 92.270 |
08/03/2022 | 92.290 |
07/03/2022 | 92.640 |
04/03/2022 | 92.950 |
03/03/2022 | 93.060 |
02/03/2022 | 93.050 |
01/03/2022 | 93.040 |
28/02/2022 | 93.060 |
25/02/2022 | 93.070 |
24/02/2022 | 92.870 |
23/02/2022 | 93.120 |
22/02/2022 | 93.150 |
18/02/2022 | 93.220 |
17/02/2022 | 93.200 |
16/02/2022 | 93.330 |
15/02/2022 | 93.380 |
14/02/2022 | 93.330 |
11/02/2022 | 93.510 |
10/02/2022 | 93.580 |
09/02/2022 | 93.610 |
08/02/2022 | 93.640 |
07/02/2022 | 93.650 |
04/02/2022 | 93.630 |
03/02/2022 | 93.630 |
02/02/2022 | 93.640 |
01/02/2022 | 93.550 |
31/01/2022 | 93.520 |
28/01/2022 | 93.550 |
27/01/2022 | 93.630 |
26/01/2022 | 93.660 |
25/01/2022 | 93.670 |
24/01/2022 | 93.740 |
21/01/2022 | 93.820 |
20/01/2022 | 93.810 |
19/01/2022 | 93.780 |
18/01/2022 | 93.730 |
14/01/2022 | 93.700 |
13/01/2022 | 93.630 |
12/01/2022 | 93.590 |
11/01/2022 | 93.520 |
10/01/2022 | 93.480 |
05/01/2022 | 93.400 |
04/01/2022 | 93.360 |
31/12/2021 | 94.000 |
30/12/2021 | 93.970 |
23/12/2021 | 93.930 |
22/12/2021 | 93.850 |
21/12/2021 | 93.800 |
20/12/2021 | 93.750 |
17/12/2021 | 93.800 |
16/12/2021 | 93.790 |
15/12/2021 | 93.780 |
14/12/2021 | 93.800 |
13/12/2021 | 93.800 |
10/12/2021 | 93.790 |
09/12/2021 | 93.760 |
08/12/2021 | 93.750 |
07/12/2021 | 93.680 |
06/12/2021 | 93.630 |
03/12/2021 | 93.560 |
02/12/2021 | 93.500 |
01/12/2021 | 93.530 |
30/11/2021 | 93.500 |
29/11/2021 | 93.640 |
26/11/2021 | 93.730 |
24/11/2021 | 93.820 |
23/11/2021 | 93.820 |
22/11/2021 | 93.860 |
19/11/2021 | 93.880 |
18/11/2021 | 93.920 |
17/11/2021 | 93.930 |
16/11/2021 | 93.930 |
15/11/2021 | 93.930 |
12/11/2021 | 93.920 |
11/11/2021 | 93.880 |
10/11/2021 | 93.880 |
09/11/2021 | 93.860 |
08/11/2021 | 93.830 |
05/11/2021 | 93.810 |
04/11/2021 | 93.750 |
03/11/2021 | 93.730 |
02/11/2021 | 93.720 |
01/11/2021 | 93.710 |
29/10/2021 | 93.680 |
28/10/2021 | 93.670 |
27/10/2021 | 93.670 |
26/10/2021 | 93.660 |
22/10/2021 | 93.670 |
21/10/2021 | 93.630 |
20/10/2021 | 93.630 |
19/10/2021 | 93.620 |
18/10/2021 | 93.620 |
15/10/2021 | 93.620 |
14/10/2021 | 93.600 |
13/10/2021 | 93.590 |
12/10/2021 | 93.590 |
11/10/2021 | 93.600 |
08/10/2021 | 93.580 |
07/10/2021 | 93.550 |
06/10/2021 | 93.520 |
05/10/2021 | 93.540 |
04/10/2021 | 93.540 |
01/10/2021 | 93.530 |
30/09/2021 | 94.370 |
29/09/2021 | 94.350 |
28/09/2021 | 94.330 |
27/09/2021 | 94.330 |
24/09/2021 | 94.300 |
23/09/2021 | 94.260 |
22/09/2021 | 94.230 |
21/09/2021 | 94.200 |
20/09/2021 | 94.170 |
17/09/2021 | 94.200 |
16/09/2021 | 94.170 |
15/09/2021 | 94.150 |
14/09/2021 | 94.120 |
13/09/2021 | 94.110 |
10/09/2021 | 94.050 |
09/09/2021 | 93.980 |
08/09/2021 | 93.950 |
07/09/2021 | 93.920 |
03/09/2021 | 93.900 |
02/09/2021 | 93.830 |
01/09/2021 | 93.820 |
31/08/2021 | 93.780 |
27/08/2021 | 93.710 |
26/08/2021 | 93.650 |
25/08/2021 | 93.620 |
24/08/2021 | 93.570 |
23/08/2021 | 93.550 |
20/08/2021 | 93.520 |
19/08/2021 | 93.490 |
18/08/2021 | 93.500 |
17/08/2021 | 93.490 |
16/08/2021 | 93.470 |
13/08/2021 | 93.450 |
12/08/2021 | 93.400 |
11/08/2021 | 93.370 |
10/08/2021 | 93.370 |
09/08/2021 | 93.350 |
06/08/2021 | 93.350 |
05/08/2021 | 93.310 |
04/08/2021 | 93.340 |
03/08/2021 | 93.360 |
30/07/2021 | 93.350 |
29/07/2021 | 93.370 |
28/07/2021 | 93.370 |
27/07/2021 | 93.410 |
26/07/2021 | 93.470 |
23/07/2021 | 93.490 |
22/07/2021 | 93.460 |
21/07/2021 | 93.430 |
20/07/2021 | 93.420 |
19/07/2021 | 93.430 |
16/07/2021 | 93.550 |
15/07/2021 | 93.530 |
14/07/2021 | 93.540 |
13/07/2021 | 93.540 |
12/07/2021 | 93.550 |
09/07/2021 | 93.550 |
08/07/2021 | 93.510 |
07/07/2021 | 93.580 |
06/07/2021 | 93.560 |
02/07/2021 | 93.560 |
01/07/2021 | 93.510 |
30/06/2021 | 94.390 |
29/06/2021 | 94.390 |
28/06/2021 | 94.380 |
25/06/2021 | 94.380 |
24/06/2021 | 94.340 |
23/06/2021 | 94.320 |
22/06/2021 | 94.300 |
21/06/2021 | 94.320 |
18/06/2021 | 94.330 |
17/06/2021 | 94.330 |
16/06/2021 | 94.340 |
15/06/2021 | 94.350 |
14/06/2021 | 94.440 |
11/06/2021 | 94.420 |
10/06/2021 | 94.380 |
09/06/2021 | 94.350 |
08/06/2021 | 94.330 |
04/06/2021 | 94.220 |
03/06/2021 | 94.190 |
02/06/2021 | 94.160 |
01/06/2021 | 94.130 |
28/05/2021 | 94.100 |
27/05/2021 | 94.060 |
26/05/2021 | 94.040 |
25/05/2021 | 94.020 |
24/05/2021 | 93.970 |
21/05/2021 | 93.910 |
20/05/2021 | 93.840 |
19/05/2021 | 93.790 |
18/05/2021 | 93.780 |
17/05/2021 | 93.740 |
14/05/2021 | 93.710 |
13/05/2021 | 93.630 |
12/05/2021 | 93.630 |
11/05/2021 | 93.630 |
10/05/2021 | 93.640 |
07/05/2021 | 93.620 |
06/05/2021 | 93.580 |
05/05/2021 | 93.560 |
04/05/2021 | 93.550 |
30/04/2021 | 93.560 |
29/04/2021 | 93.560 |
28/04/2021 | 93.540 |
27/04/2021 | 93.550 |
26/04/2021 | 93.510 |
23/04/2021 | 93.500 |
22/04/2021 | 93.460 |
21/04/2021 | 93.420 |
20/04/2021 | 93.440 |
19/04/2021 | 93.480 |
16/04/2021 | 93.490 |
15/04/2021 | 93.460 |
14/04/2021 | 93.440 |
13/04/2021 | 93.450 |
12/04/2021 | 93.470 |
09/04/2021 | 93.480 |
08/04/2021 | 93.450 |
07/04/2021 | 93.390 |
06/04/2021 | 93.290 |
01/04/2021 | 93.190 |
31/03/2021 | 94.080 |
30/03/2021 | 94.080 |
29/03/2021 | 94.080 |
26/03/2021 | 94.090 |
25/03/2021 | 94.080 |
24/03/2021 | 94.090 |
23/03/2021 | 94.100 |
22/03/2021 | 94.100 |
19/03/2021 | 94.090 |
18/03/2021 | 94.070 |
16/03/2021 | 94.120 |
15/03/2021 | 94.140 |
12/03/2021 | 94.140 |
11/03/2021 | 94.150 |
10/03/2021 | 94.150 |
09/03/2021 | 94.120 |
08/03/2021 | 94.110 |
05/03/2021 | 94.110 |
04/03/2021 | 94.060 |
03/03/2021 | 94.110 |
02/03/2021 | 94.100 |
01/03/2021 | 94.100 |
26/02/2021 | 93.850 |
25/02/2021 | 93.870 |
24/02/2021 | 93.850 |
23/02/2021 | 93.820 |
22/02/2021 | 93.810 |
19/02/2021 | 93.770 |
18/02/2021 | 93.730 |
17/02/2021 | 93.720 |
16/02/2021 | 93.710 |
12/02/2021 | 93.680 |
11/02/2021 | 93.610 |
10/02/2021 | 93.590 |
09/02/2021 | 93.550 |
08/02/2021 | 93.560 |
05/02/2021 | 93.520 |
04/02/2021 | 93.430 |
03/02/2021 | 93.380 |
02/02/2021 | 93.340 |
01/02/2021 | 93.310 |
29/01/2021 | 93.310 |
28/01/2021 | 93.420 |
27/01/2021 | 93.470 |
26/01/2021 | 93.530 |
25/01/2021 | 93.540 |
22/01/2021 | 93.520 |
21/01/2021 | 93.530 |
20/01/2021 | 93.520 |
19/01/2021 | 93.490 |
15/01/2021 | 93.440 |
14/01/2021 | 93.380 |
13/01/2021 | 93.300 |
12/01/2021 | 93.220 |
11/01/2021 | 93.160 |
08/01/2021 | 93.050 |
07/01/2021 | 92.800 |
06/01/2021 | 92.620 |
05/01/2021 | 92.430 |
04/01/2021 | 92.330 |
31/12/2020 | 93.010 |
30/12/2020 | 92.980 |
24/12/2020 | 92.920 |
23/12/2020 | 92.860 |
22/12/2020 | 92.840 |
21/12/2020 | 92.790 |
18/12/2020 | 92.870 |
17/12/2020 | 92.830 |
16/12/2020 | 92.770 |
15/12/2020 | 92.720 |
14/12/2020 | 92.670 |
11/12/2020 | 92.600 |
10/12/2020 | 92.570 |
09/12/2020 | 92.470 |
08/12/2020 | 92.430 |
07/12/2020 | 91.850 |
04/12/2020 | 92.290 |
03/12/2020 | 92.170 |
02/12/2020 | 92.040 |
01/12/2020 | 91.900 |
30/11/2020 | 91.840 |
27/11/2020 | 91.820 |
25/11/2020 | 91.800 |
24/11/2020 | 91.740 |
23/11/2020 | 91.580 |
20/11/2020 | 91.430 |
19/11/2020 | 90.830 |
18/11/2020 | 91.320 |
17/11/2020 | 91.310 |
16/11/2020 | 91.370 |
13/11/2020 | 91.260 |
12/11/2020 | 91.320 |
11/11/2020 | 91.430 |
10/11/2020 | 91.410 |
09/11/2020 | 91.440 |
06/11/2020 | 90.460 |
05/11/2020 | 90.300 |
04/11/2020 | 90.020 |
03/11/2020 | 89.830 |
02/11/2020 | 89.840 |
30/10/2020 | 89.800 |
29/10/2020 | 89.890 |
28/10/2020 | 89.840 |
27/10/2020 | 90.110 |
23/10/2020 | 90.310 |
22/10/2020 | 90.290 |
21/10/2020 | 90.170 |
20/10/2020 | 90.130 |
19/10/2020 | 90.100 |
14/10/2020 | 89.770 |
13/10/2020 | 90.150 |
12/10/2020 | 90.110 |
09/10/2020 | 89.750 |
08/10/2020 | 90.030 |
07/10/2020 | 89.900 |
06/10/2020 | 89.800 |
05/10/2020 | 89.690 |
02/10/2020 | 89.660 |
01/10/2020 | 89.700 |
30/09/2020 | 90.530 |
29/09/2020 | 90.570 |
28/09/2020 | 90.590 |
25/09/2020 | 90.480 |
24/09/2020 | 90.670 |
23/09/2020 | 90.960 |
22/09/2020 | 91.010 |
21/09/2020 | 91.050 |
18/09/2020 | 90.880 |
17/09/2020 | 91.310 |
16/09/2020 | 91.330 |
15/09/2020 | 91.310 |
14/09/2020 | 91.250 |
11/09/2020 | 91.190 |
10/09/2020 | 91.070 |
09/09/2020 | 91.000 |
08/09/2020 | 90.860 |
04/09/2020 | 90.400 |
03/09/2020 | 90.800 |
02/09/2020 | 90.680 |
01/09/2020 | 90.450 |
28/08/2020 | 89.700 |
27/08/2020 | 90.110 |
26/08/2020 | 90.040 |
25/08/2020 | 89.990 |
24/08/2020 | 89.970 |
21/08/2020 | 89.910 |
20/08/2020 | 89.960 |
19/08/2020 | 89.980 |
18/08/2020 | 89.960 |
17/08/2020 | 89.960 |
14/08/2020 | 89.860 |
13/08/2020 | 89.790 |
12/08/2020 | 89.750 |
11/08/2020 | 89.610 |
10/08/2020 | 89.450 |
07/08/2020 | 89.360 |
06/08/2020 | 89.290 |
05/08/2020 | 89.180 |
04/08/2020 | 89.090 |
31/07/2020 | 89.010 |
30/07/2020 | 88.980 |
29/07/2020 | 89.020 |
28/07/2020 | 89.040 |
27/07/2020 | 89.090 |
24/07/2020 | 89.090 |
23/07/2020 | 89.130 |
22/07/2020 | 89.030 |
21/07/2020 | 88.900 |
20/07/2020 | 88.610 |
17/07/2020 | 88.450 |
16/07/2020 | 88.310 |
15/07/2020 | 88.220 |
14/07/2020 | 88.040 |
13/07/2020 | 88.010 |
10/07/2020 | 87.980 |
09/07/2020 | 87.980 |
08/07/2020 | 87.980 |
07/07/2020 | 88.000 |
06/07/2020 | 88.050 |
02/07/2020 | 87.850 |
01/07/2020 | 87.680 |
30/06/2020 | 88.340 |
29/06/2020 | 88.370 |
26/06/2020 | 88.680 |
25/06/2020 | 88.970 |
24/06/2020 | 89.310 |
23/06/2020 | 89.600 |
22/06/2020 | 89.180 |
19/06/2020 | 89.220 |
18/06/2020 | 89.110 |
17/06/2020 | 89.220 |
16/06/2020 | 89.160 |
15/06/2020 | 88.930 |
12/06/2020 | 89.170 |
11/06/2020 | 89.180 |
10/06/2020 | 89.820 |
09/06/2020 | 89.830 |
08/06/2020 | 89.750 |
05/06/2020 | 89.440 |
04/06/2020 | 88.710 |
03/06/2020 | 88.440 |
02/06/2020 | 88.040 |
29/05/2020 | 87.670 |
28/05/2020 | 87.460 |
27/05/2020 | 87.090 |
26/05/2020 | 86.520 |
22/05/2020 | 86.150 |
21/05/2020 | 86.030 |
20/05/2020 | 85.790 |
19/05/2020 | 85.550 |
18/05/2020 | 85.520 |
15/05/2020 | 85.260 |
14/05/2020 | 85.270 |
13/05/2020 | 85.480 |
12/05/2020 | 85.490 |
11/05/2020 | 85.360 |
07/05/2020 | 85.080 |
06/05/2020 | 84.890 |
05/05/2020 | 84.790 |
01/05/2020 | 84.860 |
30/04/2020 | 84.970 |
29/04/2020 | 84.880 |
28/04/2020 | 84.740 |
27/04/2020 | 84.810 |
24/04/2020 | 85.010 |
23/04/2020 | 85.200 |
22/04/2020 | 85.190 |
21/04/2020 | 85.310 |
20/04/2020 | 85.840 |
17/04/2020 | 86.030 |
16/04/2020 | 85.700 |
15/04/2020 | 85.550 |
14/04/2020 | 85.810 |
09/04/2020 | 85.020 |
08/04/2020 | 83.780 |
07/04/2020 | 83.190 |
06/04/2020 | 82.500 |
03/04/2020 | 81.950 |
02/04/2020 | 81.830 |
01/04/2020 | 81.770 |
31/03/2020 | 83.300 |
30/03/2020 | 81.580 |
27/03/2020 | 80.730 |
26/03/2020 | 80.880 |
25/03/2020 | 78.360 |
24/03/2020 | 76.680 |
23/03/2020 | 76.320 |
20/03/2020 | 78.340 |
19/03/2020 | 78.900 |
18/03/2020 | 81.610 |
16/03/2020 | 85.750 |
13/03/2020 | 88.700 |
12/03/2020 | 88.460 |
11/03/2020 | 90.520 |
10/03/2020 | 91.400 |
09/03/2020 | 91.130 |
06/03/2020 | 93.410 |
05/03/2020 | 93.960 |
04/03/2020 | 94.390 |
03/03/2020 | 94.400 |
02/03/2020 | 94.210 |
28/02/2020 | 94.160 |
27/02/2020 | 94.710 |
26/02/2020 | 95.410 |
25/02/2020 | 95.590 |
24/02/2020 | 95.690 |
21/02/2020 | 95.920 |
20/02/2020 | 95.930 |
19/02/2020 | 95.940 |
18/02/2020 | 95.910 |
14/02/2020 | 95.890 |
13/02/2020 | 95.890 |
12/02/2020 | 95.920 |