ISIN
IE00BK71L799
High Yield
NAV
USD 92.020
As of 24/04/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 54.00 Million
As of 31/03/2025
Inception Date
05/03/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.40 yrs
150 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 4.56% |
BB | 40.88% |
B | 37.64% |
CCC and Below | 12.25% |
NR/NPR | 2.58% |
Cash & Equivalents | 2.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.68% |
CANADA | 5.75% |
HONG KONG | 2.49% |
SPAIN | 1.04% |
CASH & EQUIVALENTS | 2.09% |
Total | 96.05% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.37% |
Icahn Enterprises | 2.02% |
Talen Energy Supply, LLC | 2.00% |
LifePoint Health | 2.00% |
PRA Group | 1.89% |
Parkland Fuel Corp | 1.85% |
Jefferson Capital | 1.62% |
Bausch Health Companies Inc. | 1.62% |
Constellium | 1.58% |
Total | 19.44% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.31% |
CAPITAL GOODS | 12.78% |
CONSUMER CYCLICAL | 12.77% |
CONSUMER NON-CYCLICAL | 12.49% |
ENERGY | 8.75% |
BASIC INDUSTRY | 7.38% |
FINANCIAL OTHER | 5.52% |
TRANSPORTATION | 5.22% |
TECHNOLOGY | 4.76% |
CASH & EQUIVALENTS | 2.09% |
Total | 85.07% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.020 |
23/04/2025 | 91.770 |
22/04/2025 | 91.070 |
17/04/2025 | 91.100 |
16/04/2025 | 90.760 |
15/04/2025 | 90.760 |
14/04/2025 | 90.550 |
11/04/2025 | 89.880 |
10/04/2025 | 89.740 |
09/04/2025 | 89.750 |
08/04/2025 | 89.460 |
07/04/2025 | 89.370 |
04/04/2025 | 90.130 |
03/04/2025 | 91.250 |
02/04/2025 | 92.380 |
31/03/2025 | 93.550 |
28/03/2025 | 93.700 |
27/03/2025 | 94.010 |
26/03/2025 | 94.160 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.020 |
23/04/2025 | 91.770 |
22/04/2025 | 91.070 |
17/04/2025 | 91.100 |
16/04/2025 | 90.760 |
15/04/2025 | 90.760 |
14/04/2025 | 90.550 |
11/04/2025 | 89.880 |
10/04/2025 | 89.740 |
09/04/2025 | 89.750 |
08/04/2025 | 89.460 |
07/04/2025 | 89.370 |
04/04/2025 | 90.130 |
03/04/2025 | 91.250 |
02/04/2025 | 92.380 |
31/03/2025 | 93.550 |
28/03/2025 | 93.700 |
27/03/2025 | 94.010 |
26/03/2025 | 94.160 |
25/03/2025 | 94.460 |
24/03/2025 | 94.460 |
21/03/2025 | 94.230 |
20/03/2025 | 94.250 |
19/03/2025 | 94.120 |
18/03/2025 | 93.890 |
14/03/2025 | 93.820 |
13/03/2025 | 93.550 |
12/03/2025 | 94.020 |
11/03/2025 | 94.010 |
10/03/2025 | 94.280 |
07/03/2025 | 94.520 |
06/03/2025 | 94.520 |
05/03/2025 | 94.670 |
04/03/2025 | 94.550 |
03/03/2025 | 94.750 |
28/02/2025 | 94.770 |
27/02/2025 | 94.790 |
26/02/2025 | 94.780 |
25/02/2025 | 94.620 |
24/02/2025 | 94.500 |
21/02/2025 | 94.460 |
20/02/2025 | 94.470 |
19/02/2025 | 94.300 |
18/02/2025 | 94.400 |
14/02/2025 | 94.440 |
13/02/2025 | 94.230 |
12/02/2025 | 94.030 |
11/02/2025 | 94.190 |
10/02/2025 | 94.250 |
07/02/2025 | 94.210 |
06/02/2025 | 94.350 |
05/02/2025 | 94.320 |
04/02/2025 | 94.140 |
31/01/2025 | 94.130 |
30/01/2025 | 94.180 |
29/01/2025 | 94.080 |
28/01/2025 | 94.080 |
27/01/2025 | 94.050 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.020 |
23/04/2025 | 91.770 |
22/04/2025 | 91.070 |
17/04/2025 | 91.100 |
16/04/2025 | 90.760 |
15/04/2025 | 90.760 |
14/04/2025 | 90.550 |
11/04/2025 | 89.880 |
10/04/2025 | 89.740 |
09/04/2025 | 89.750 |
08/04/2025 | 89.460 |
07/04/2025 | 89.370 |
04/04/2025 | 90.130 |
03/04/2025 | 91.250 |
02/04/2025 | 92.380 |
31/03/2025 | 93.550 |
28/03/2025 | 93.700 |
27/03/2025 | 94.010 |
26/03/2025 | 94.160 |
25/03/2025 | 94.460 |
24/03/2025 | 94.460 |
21/03/2025 | 94.230 |
20/03/2025 | 94.250 |
19/03/2025 | 94.120 |
18/03/2025 | 93.890 |
14/03/2025 | 93.820 |
13/03/2025 | 93.550 |
12/03/2025 | 94.020 |
11/03/2025 | 94.010 |
10/03/2025 | 94.280 |
07/03/2025 | 94.520 |
06/03/2025 | 94.520 |
05/03/2025 | 94.670 |
04/03/2025 | 94.550 |
03/03/2025 | 94.750 |
28/02/2025 | 94.770 |
27/02/2025 | 94.790 |
26/02/2025 | 94.780 |
25/02/2025 | 94.620 |
24/02/2025 | 94.500 |
21/02/2025 | 94.460 |
20/02/2025 | 94.470 |
19/02/2025 | 94.300 |
18/02/2025 | 94.400 |
14/02/2025 | 94.440 |
13/02/2025 | 94.230 |
12/02/2025 | 94.030 |
11/02/2025 | 94.190 |
10/02/2025 | 94.250 |
07/02/2025 | 94.210 |
06/02/2025 | 94.350 |
05/02/2025 | 94.320 |
04/02/2025 | 94.140 |
31/01/2025 | 94.130 |
30/01/2025 | 94.180 |
29/01/2025 | 94.080 |
28/01/2025 | 94.080 |
27/01/2025 | 94.050 |
24/01/2025 | 94.030 |
23/01/2025 | 93.900 |
22/01/2025 | 93.930 |
21/01/2025 | 93.900 |
17/01/2025 | 93.690 |
16/01/2025 | 93.460 |
15/01/2025 | 93.380 |
14/01/2025 | 92.880 |
13/01/2025 | 92.770 |
10/01/2025 | 92.910 |
08/01/2025 | 93.120 |
07/01/2025 | 93.160 |
06/01/2025 | 93.340 |
03/01/2025 | 93.230 |
02/01/2025 | 93.090 |
31/12/2024 | 94.330 |
24/12/2024 | 94.320 |
23/12/2024 | 94.220 |
20/12/2024 | 94.260 |
19/12/2024 | 94.080 |
18/12/2024 | 94.530 |
17/12/2024 | 94.860 |
16/12/2024 | 95.010 |
13/12/2024 | 95.010 |
12/12/2024 | 95.230 |
11/12/2024 | 95.340 |
10/12/2024 | 95.280 |
09/12/2024 | 95.330 |
06/12/2024 | 95.380 |
04/12/2024 | 95.220 |
02/12/2024 | 94.980 |
29/11/2024 | 94.880 |
27/11/2024 | 94.750 |
26/11/2024 | 94.660 |
25/11/2024 | 94.670 |
22/11/2024 | 94.440 |
21/11/2024 | 94.380 |
20/11/2024 | 94.260 |
19/11/2024 | 94.280 |
18/11/2024 | 94.190 |
15/11/2024 | 94.090 |
14/11/2024 | 94.280 |
13/11/2024 | 94.290 |
12/11/2024 | 94.320 |
11/11/2024 | 94.520 |
08/11/2024 | 94.480 |
07/11/2024 | 94.220 |
06/11/2024 | 94.000 |
05/11/2024 | 93.850 |
04/11/2024 | 93.820 |
01/11/2024 | 93.720 |
31/10/2024 | 93.670 |
30/10/2024 | 93.870 |
29/10/2024 | 93.790 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.020 |
23/04/2025 | 91.770 |
22/04/2025 | 91.070 |
17/04/2025 | 91.100 |
16/04/2025 | 90.760 |
15/04/2025 | 90.760 |
14/04/2025 | 90.550 |
11/04/2025 | 89.880 |
10/04/2025 | 89.740 |
09/04/2025 | 89.750 |
08/04/2025 | 89.460 |
07/04/2025 | 89.370 |
04/04/2025 | 90.130 |
03/04/2025 | 91.250 |
02/04/2025 | 92.380 |
31/03/2025 | 93.550 |
28/03/2025 | 93.700 |
27/03/2025 | 94.010 |
26/03/2025 | 94.160 |
25/03/2025 | 94.460 |
24/03/2025 | 94.460 |
21/03/2025 | 94.230 |
20/03/2025 | 94.250 |
19/03/2025 | 94.120 |
18/03/2025 | 93.890 |
14/03/2025 | 93.820 |
13/03/2025 | 93.550 |
12/03/2025 | 94.020 |
11/03/2025 | 94.010 |
10/03/2025 | 94.280 |
07/03/2025 | 94.520 |
06/03/2025 | 94.520 |
05/03/2025 | 94.670 |
04/03/2025 | 94.550 |
03/03/2025 | 94.750 |
28/02/2025 | 94.770 |
27/02/2025 | 94.790 |
26/02/2025 | 94.780 |
25/02/2025 | 94.620 |
24/02/2025 | 94.500 |
21/02/2025 | 94.460 |
20/02/2025 | 94.470 |
19/02/2025 | 94.300 |
18/02/2025 | 94.400 |
14/02/2025 | 94.440 |
13/02/2025 | 94.230 |
12/02/2025 | 94.030 |
11/02/2025 | 94.190 |
10/02/2025 | 94.250 |
07/02/2025 | 94.210 |
06/02/2025 | 94.350 |
05/02/2025 | 94.320 |
04/02/2025 | 94.140 |
31/01/2025 | 94.130 |
30/01/2025 | 94.180 |
29/01/2025 | 94.080 |
28/01/2025 | 94.080 |
27/01/2025 | 94.050 |
24/01/2025 | 94.030 |
23/01/2025 | 93.900 |
22/01/2025 | 93.930 |
21/01/2025 | 93.900 |
17/01/2025 | 93.690 |
16/01/2025 | 93.460 |
15/01/2025 | 93.380 |
14/01/2025 | 92.880 |
13/01/2025 | 92.770 |
10/01/2025 | 92.910 |
08/01/2025 | 93.120 |
07/01/2025 | 93.160 |
06/01/2025 | 93.340 |
03/01/2025 | 93.230 |
02/01/2025 | 93.090 |
31/12/2024 | 94.330 |
24/12/2024 | 94.320 |
23/12/2024 | 94.220 |
20/12/2024 | 94.260 |
19/12/2024 | 94.080 |
18/12/2024 | 94.530 |
17/12/2024 | 94.860 |
16/12/2024 | 95.010 |
13/12/2024 | 95.010 |
12/12/2024 | 95.230 |
11/12/2024 | 95.340 |
10/12/2024 | 95.280 |
09/12/2024 | 95.330 |
06/12/2024 | 95.380 |
04/12/2024 | 95.220 |
02/12/2024 | 94.980 |
29/11/2024 | 94.880 |
27/11/2024 | 94.750 |
26/11/2024 | 94.660 |
25/11/2024 | 94.670 |
22/11/2024 | 94.440 |
21/11/2024 | 94.380 |
20/11/2024 | 94.260 |
19/11/2024 | 94.280 |
18/11/2024 | 94.190 |
15/11/2024 | 94.090 |
14/11/2024 | 94.280 |
13/11/2024 | 94.290 |
12/11/2024 | 94.320 |
11/11/2024 | 94.520 |
08/11/2024 | 94.480 |
07/11/2024 | 94.220 |
06/11/2024 | 94.000 |
05/11/2024 | 93.850 |
04/11/2024 | 93.820 |
01/11/2024 | 93.720 |
31/10/2024 | 93.670 |
30/10/2024 | 93.870 |
29/10/2024 | 93.790 |
25/10/2024 | 93.740 |
24/10/2024 | 93.720 |
23/10/2024 | 93.650 |
22/10/2024 | 93.860 |
21/10/2024 | 94.020 |
18/10/2024 | 94.210 |
17/10/2024 | 94.110 |
15/10/2024 | 94.080 |
14/10/2024 | 93.930 |
10/10/2024 | 93.790 |
09/10/2024 | 93.820 |
08/10/2024 | 93.820 |
07/10/2024 | 93.850 |
04/10/2024 | 94.100 |
02/10/2024 | 94.270 |
01/10/2024 | 94.300 |
30/09/2024 | 95.720 |
27/09/2024 | 95.690 |
26/09/2024 | 95.490 |
25/09/2024 | 95.470 |
24/09/2024 | 95.470 |
23/09/2024 | 95.490 |
20/09/2024 | 95.490 |
19/09/2024 | 95.530 |
18/09/2024 | 95.190 |
17/09/2024 | 95.110 |
16/09/2024 | 94.950 |
13/09/2024 | 94.710 |
12/09/2024 | 94.490 |
11/09/2024 | 94.420 |
10/09/2024 | 94.440 |
09/09/2024 | 94.480 |
06/09/2024 | 94.390 |
05/09/2024 | 94.370 |
04/09/2024 | 94.150 |
03/09/2024 | 93.910 |
30/08/2024 | 94.020 |
28/08/2024 | 93.970 |
23/08/2024 | 93.920 |
22/08/2024 | 93.570 |
21/08/2024 | 93.590 |
20/08/2024 | 93.470 |
19/08/2024 | 93.420 |
16/08/2024 | 93.220 |
15/08/2024 | 92.990 |
14/08/2024 | 92.850 |
13/08/2024 | 92.600 |
12/08/2024 | 92.480 |
09/08/2024 | 92.450 |
08/08/2024 | 92.340 |
07/08/2024 | 92.280 |
06/08/2024 | 92.110 |
02/08/2024 | 92.350 |
01/08/2024 | 92.590 |
31/07/2024 | 92.570 |
30/07/2024 | 92.360 |
29/07/2024 | 92.390 |
26/07/2024 | 93.120 |
25/07/2024 | 92.220 |
24/07/2024 | 92.180 |
23/07/2024 | 92.260 |
22/07/2024 | 92.150 |
19/07/2024 | 92.070 |
18/07/2024 | 92.090 |
17/07/2024 | 92.150 |
16/07/2024 | 92.160 |
15/07/2024 | 91.940 |
12/07/2024 | 91.870 |
11/07/2024 | 91.690 |
10/07/2024 | 91.450 |
09/07/2024 | 91.340 |
08/07/2024 | 91.390 |
05/07/2024 | 91.190 |
03/07/2024 | 90.950 |
02/07/2024 | 90.800 |
01/07/2024 | 90.720 |
27/06/2024 | 92.140 |
26/06/2024 | 92.110 |
25/06/2024 | 92.270 |
24/06/2024 | 92.240 |
21/06/2024 | 92.160 |
20/06/2024 | 92.110 |
18/06/2024 | 92.130 |
17/06/2024 | 91.950 |
14/06/2024 | 91.980 |
13/06/2024 | 92.160 |
12/06/2024 | 92.210 |
11/06/2024 | 91.790 |
10/06/2024 | 91.730 |
07/06/2024 | 91.730 |
06/06/2024 | 91.910 |
05/06/2024 | 91.910 |
04/06/2024 | 91.750 |
31/05/2024 | 91.410 |
30/05/2024 | 91.280 |
29/05/2024 | 91.170 |
28/05/2024 | 91.450 |
24/05/2024 | 91.510 |
23/05/2024 | 91.480 |
22/05/2024 | 91.610 |
21/05/2024 | 91.720 |
20/05/2024 | 91.680 |
17/05/2024 | 91.630 |
16/05/2024 | 91.660 |
15/05/2024 | 91.620 |
14/05/2024 | 91.280 |
13/05/2024 | 91.260 |
10/05/2024 | 91.250 |
09/05/2024 | 91.250 |
08/05/2024 | 91.240 |
07/05/2024 | 91.330 |
03/05/2024 | 91.130 |
02/05/2024 | 90.660 |
01/05/2024 | 90.380 |
30/04/2024 | 90.260 |
29/04/2024 | 90.370 |
26/04/2024 | 90.180 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 92.020 |
23/04/2025 | 91.770 |
22/04/2025 | 91.070 |
17/04/2025 | 91.100 |
16/04/2025 | 90.760 |
15/04/2025 | 90.760 |
14/04/2025 | 90.550 |
11/04/2025 | 89.880 |
10/04/2025 | 89.740 |
09/04/2025 | 89.750 |
08/04/2025 | 89.460 |
07/04/2025 | 89.370 |
04/04/2025 | 90.130 |
03/04/2025 | 91.250 |
02/04/2025 | 92.380 |
31/03/2025 | 93.550 |
28/03/2025 | 93.700 |
27/03/2025 | 94.010 |
26/03/2025 | 94.160 |
25/03/2025 | 94.460 |
24/03/2025 | 94.460 |
21/03/2025 | 94.230 |
20/03/2025 | 94.250 |
19/03/2025 | 94.120 |
18/03/2025 | 93.890 |
14/03/2025 | 93.820 |
13/03/2025 | 93.550 |
12/03/2025 | 94.020 |
11/03/2025 | 94.010 |
10/03/2025 | 94.280 |
07/03/2025 | 94.520 |
06/03/2025 | 94.520 |
05/03/2025 | 94.670 |
04/03/2025 | 94.550 |
03/03/2025 | 94.750 |
28/02/2025 | 94.770 |
27/02/2025 | 94.790 |
26/02/2025 | 94.780 |
25/02/2025 | 94.620 |
24/02/2025 | 94.500 |
21/02/2025 | 94.460 |
20/02/2025 | 94.470 |
19/02/2025 | 94.300 |
18/02/2025 | 94.400 |
14/02/2025 | 94.440 |
13/02/2025 | 94.230 |
12/02/2025 | 94.030 |
11/02/2025 | 94.190 |
10/02/2025 | 94.250 |
07/02/2025 | 94.210 |
06/02/2025 | 94.350 |
05/02/2025 | 94.320 |
04/02/2025 | 94.140 |
31/01/2025 | 94.130 |
30/01/2025 | 94.180 |
29/01/2025 | 94.080 |
28/01/2025 | 94.080 |
27/01/2025 | 94.050 |
24/01/2025 | 94.030 |
23/01/2025 | 93.900 |
22/01/2025 | 93.930 |
21/01/2025 | 93.900 |
17/01/2025 | 93.690 |
16/01/2025 | 93.460 |
15/01/2025 | 93.380 |
14/01/2025 | 92.880 |
13/01/2025 | 92.770 |
10/01/2025 | 92.910 |
08/01/2025 | 93.120 |
07/01/2025 | 93.160 |
06/01/2025 | 93.340 |
03/01/2025 | 93.230 |
02/01/2025 | 93.090 |
31/12/2024 | 94.330 |
24/12/2024 | 94.320 |
23/12/2024 | 94.220 |
20/12/2024 | 94.260 |
19/12/2024 | 94.080 |
18/12/2024 | 94.530 |
17/12/2024 | 94.860 |
16/12/2024 | 95.010 |
13/12/2024 | 95.010 |
12/12/2024 | 95.230 |
11/12/2024 | 95.340 |
10/12/2024 | 95.280 |
09/12/2024 | 95.330 |
06/12/2024 | 95.380 |
04/12/2024 | 95.220 |
02/12/2024 | 94.980 |
29/11/2024 | 94.880 |
27/11/2024 | 94.750 |
26/11/2024 | 94.660 |
25/11/2024 | 94.670 |
22/11/2024 | 94.440 |
21/11/2024 | 94.380 |
20/11/2024 | 94.260 |
19/11/2024 | 94.280 |
18/11/2024 | 94.190 |
15/11/2024 | 94.090 |
14/11/2024 | 94.280 |
13/11/2024 | 94.290 |
12/11/2024 | 94.320 |
11/11/2024 | 94.520 |
08/11/2024 | 94.480 |
07/11/2024 | 94.220 |
06/11/2024 | 94.000 |
05/11/2024 | 93.850 |
04/11/2024 | 93.820 |
01/11/2024 | 93.720 |
31/10/2024 | 93.670 |
30/10/2024 | 93.870 |
29/10/2024 | 93.790 |
25/10/2024 | 93.740 |
24/10/2024 | 93.720 |
23/10/2024 | 93.650 |
22/10/2024 | 93.860 |
21/10/2024 | 94.020 |
18/10/2024 | 94.210 |
17/10/2024 | 94.110 |
15/10/2024 | 94.080 |
14/10/2024 | 93.930 |
10/10/2024 | 93.790 |
09/10/2024 | 93.820 |
08/10/2024 | 93.820 |
07/10/2024 | 93.850 |
04/10/2024 | 94.100 |
02/10/2024 | 94.270 |
01/10/2024 | 94.300 |
30/09/2024 | 95.720 |
27/09/2024 | 95.690 |
26/09/2024 | 95.490 |
25/09/2024 | 95.470 |
24/09/2024 | 95.470 |
23/09/2024 | 95.490 |
20/09/2024 | 95.490 |
19/09/2024 | 95.530 |
18/09/2024 | 95.190 |
17/09/2024 | 95.110 |
16/09/2024 | 94.950 |
13/09/2024 | 94.710 |
12/09/2024 | 94.490 |
11/09/2024 | 94.420 |
10/09/2024 | 94.440 |
09/09/2024 | 94.480 |
06/09/2024 | 94.390 |
05/09/2024 | 94.370 |
04/09/2024 | 94.150 |
03/09/2024 | 93.910 |
30/08/2024 | 94.020 |
28/08/2024 | 93.970 |
23/08/2024 | 93.920 |
22/08/2024 | 93.570 |
21/08/2024 | 93.590 |
20/08/2024 | 93.470 |
19/08/2024 | 93.420 |
16/08/2024 | 93.220 |
15/08/2024 | 92.990 |
14/08/2024 | 92.850 |
13/08/2024 | 92.600 |
12/08/2024 | 92.480 |
09/08/2024 | 92.450 |
08/08/2024 | 92.340 |
07/08/2024 | 92.280 |
06/08/2024 | 92.110 |
02/08/2024 | 92.350 |
01/08/2024 | 92.590 |
31/07/2024 | 92.570 |
30/07/2024 | 92.360 |
29/07/2024 | 92.390 |
26/07/2024 | 93.120 |
25/07/2024 | 92.220 |
24/07/2024 | 92.180 |
23/07/2024 | 92.260 |
22/07/2024 | 92.150 |
19/07/2024 | 92.070 |
18/07/2024 | 92.090 |
17/07/2024 | 92.150 |
16/07/2024 | 92.160 |
15/07/2024 | 91.940 |
12/07/2024 | 91.870 |
11/07/2024 | 91.690 |
10/07/2024 | 91.450 |
09/07/2024 | 91.340 |
08/07/2024 | 91.390 |
05/07/2024 | 91.190 |
03/07/2024 | 90.950 |
02/07/2024 | 90.800 |
01/07/2024 | 90.720 |
27/06/2024 | 92.140 |
26/06/2024 | 92.110 |
25/06/2024 | 92.270 |
24/06/2024 | 92.240 |
21/06/2024 | 92.160 |
20/06/2024 | 92.110 |
18/06/2024 | 92.130 |
17/06/2024 | 91.950 |
14/06/2024 | 91.980 |
13/06/2024 | 92.160 |
12/06/2024 | 92.210 |
11/06/2024 | 91.790 |
10/06/2024 | 91.730 |
07/06/2024 | 91.730 |
06/06/2024 | 91.910 |
05/06/2024 | 91.910 |
04/06/2024 | 91.750 |
31/05/2024 | 91.410 |
30/05/2024 | 91.280 |
29/05/2024 | 91.170 |
28/05/2024 | 91.450 |
24/05/2024 | 91.510 |
23/05/2024 | 91.480 |
22/05/2024 | 91.610 |
21/05/2024 | 91.720 |
20/05/2024 | 91.680 |
17/05/2024 | 91.630 |
16/05/2024 | 91.660 |
15/05/2024 | 91.620 |
14/05/2024 | 91.280 |
13/05/2024 | 91.260 |
10/05/2024 | 91.250 |
09/05/2024 | 91.250 |
08/05/2024 | 91.240 |
07/05/2024 | 91.330 |
03/05/2024 | 91.130 |
02/05/2024 | 90.660 |
01/05/2024 | 90.380 |
30/04/2024 | 90.260 |
29/04/2024 | 90.370 |
26/04/2024 | 90.180 |
25/04/2024 | 89.920 |
24/04/2024 | 90.170 |
23/04/2024 | 90.200 |
22/04/2024 | 89.870 |
19/04/2024 | 89.640 |
18/04/2024 | 89.520 |
17/04/2024 | 89.550 |
16/04/2024 | 89.490 |
15/04/2024 | 89.860 |
12/04/2024 | 90.080 |
11/04/2024 | 90.140 |
10/04/2024 | 90.310 |
09/04/2024 | 90.720 |
08/04/2024 | 90.600 |
05/04/2024 | 90.600 |
04/04/2024 | 90.670 |
03/04/2024 | 90.570 |
02/04/2024 | 90.500 |
28/03/2024 | 92.250 |
27/03/2024 | 92.190 |
26/03/2024 | 92.100 |
25/03/2024 | 92.140 |
22/03/2024 | 92.230 |
21/03/2024 | 92.130 |
20/03/2024 | 92.010 |
19/03/2024 | 91.890 |
15/03/2024 | 91.700 |
14/03/2024 | 91.730 |
13/03/2024 | 91.960 |
12/03/2024 | 91.910 |
11/03/2024 | 91.880 |
08/03/2024 | 91.940 |
07/03/2024 | 91.810 |
06/03/2024 | 91.680 |
05/03/2024 | 91.550 |
04/03/2024 | 91.500 |
01/03/2024 | 91.490 |
29/02/2024 | 91.270 |
28/02/2024 | 91.190 |
27/02/2024 | 91.240 |
26/02/2024 | 91.250 |
23/02/2024 | 91.250 |
22/02/2024 | 91.030 |
21/02/2024 | 90.730 |
20/02/2024 | 90.780 |
16/02/2024 | 90.690 |
15/02/2024 | 90.740 |
14/02/2024 | 90.630 |
13/02/2024 | 90.510 |
12/02/2024 | 90.950 |
09/02/2024 | 90.940 |
08/02/2024 | 90.850 |
07/02/2024 | 90.820 |
06/02/2024 | 90.720 |
02/02/2024 | 90.860 |
01/02/2024 | 91.050 |
31/01/2024 | 90.810 |
30/01/2024 | 90.910 |
29/01/2024 | 90.930 |
26/01/2024 | 90.800 |
25/01/2024 | 90.640 |
24/01/2024 | 90.500 |
23/01/2024 | 90.460 |
22/01/2024 | 90.520 |
19/01/2024 | 90.310 |
18/01/2024 | 90.130 |
17/01/2024 | 90.070 |
16/01/2024 | 90.320 |
12/01/2024 | 90.610 |
11/01/2024 | 90.430 |
10/01/2024 | 90.310 |
09/01/2024 | 90.110 |
08/01/2024 | 90.030 |
05/01/2024 | 89.820 |
04/01/2024 | 89.820 |
03/01/2024 | 89.900 |
02/01/2024 | 90.240 |
29/12/2023 | 91.950 |
28/12/2023 | 91.970 |
22/12/2023 | 91.660 |
21/12/2023 | 91.480 |
20/12/2023 | 91.410 |
19/12/2023 | 91.170 |
18/12/2023 | 90.940 |
15/12/2023 | 90.990 |
14/12/2023 | 91.050 |
13/12/2023 | 89.850 |
12/12/2023 | 89.350 |
11/12/2023 | 89.190 |
08/12/2023 | 89.280 |
07/12/2023 | 89.370 |
06/12/2023 | 89.360 |
05/12/2023 | 89.260 |
04/12/2023 | 89.130 |
01/12/2023 | 89.130 |
30/11/2023 | 88.680 |
29/11/2023 | 88.710 |
28/11/2023 | 88.300 |
27/11/2023 | 88.030 |
24/11/2023 | 87.820 |
22/11/2023 | 87.820 |
21/11/2023 | 87.700 |
20/11/2023 | 87.670 |
17/11/2023 | 87.480 |
16/11/2023 | 87.420 |
15/11/2023 | 87.450 |
14/11/2023 | 87.490 |
13/11/2023 | 86.710 |
10/11/2023 | 86.720 |
09/11/2023 | 86.640 |
08/11/2023 | 86.740 |
07/11/2023 | 86.720 |
06/11/2023 | 86.780 |
03/11/2023 | 86.710 |
02/11/2023 | 86.090 |
01/11/2023 | 85.140 |
31/10/2023 | 84.870 |
27/10/2023 | 84.800 |
26/10/2023 | 84.760 |
25/10/2023 | 84.810 |
24/10/2023 | 84.960 |
23/10/2023 | 84.700 |
20/10/2023 | 84.560 |
19/10/2023 | 84.680 |
18/10/2023 | 84.840 |
17/10/2023 | 85.110 |
16/10/2023 | 85.420 |
13/10/2023 | 85.550 |
12/10/2023 | 85.440 |
11/10/2023 | 85.770 |
10/10/2023 | 85.730 |
09/10/2023 | 85.010 |
06/10/2023 | 84.950 |
05/10/2023 | 85.030 |
04/10/2023 | 84.990 |
03/10/2023 | 85.000 |
02/10/2023 | 85.650 |
29/09/2023 | 87.420 |
28/09/2023 | 87.220 |
27/09/2023 | 87.210 |
26/09/2023 | 87.380 |
25/09/2023 | 87.590 |
22/09/2023 | 87.870 |
21/09/2023 | 87.730 |
20/09/2023 | 88.190 |
19/09/2023 | 88.160 |
18/09/2023 | 88.280 |
15/09/2023 | 88.370 |
14/09/2023 | 88.440 |
13/09/2023 | 88.340 |
12/09/2023 | 88.230 |
11/09/2023 | 88.260 |
08/09/2023 | 88.170 |
07/09/2023 | 88.130 |
06/09/2023 | 88.080 |
05/09/2023 | 88.270 |
01/09/2023 | 88.520 |
31/08/2023 | 88.540 |
30/08/2023 | 88.460 |
29/08/2023 | 88.250 |
25/08/2023 | 87.710 |
24/08/2023 | 87.660 |
23/08/2023 | 87.740 |
22/08/2023 | 87.330 |
21/08/2023 | 87.200 |
18/08/2023 | 87.360 |
17/08/2023 | 87.430 |
16/08/2023 | 87.750 |
15/08/2023 | 87.800 |
14/08/2023 | 87.950 |
11/08/2023 | 88.020 |
10/08/2023 | 88.120 |
09/08/2023 | 88.050 |
08/08/2023 | 87.910 |
04/08/2023 | 87.830 |
03/08/2023 | 87.470 |
02/08/2023 | 87.680 |
01/08/2023 | 87.980 |
31/07/2023 | 88.230 |
28/07/2023 | 88.110 |
27/07/2023 | 88.050 |
26/07/2023 | 88.040 |
25/07/2023 | 88.040 |
24/07/2023 | 88.110 |
21/07/2023 | 88.040 |
20/07/2023 | 87.960 |
19/07/2023 | 88.250 |
18/07/2023 | 88.070 |
17/07/2023 | 87.820 |
14/07/2023 | 87.970 |
13/07/2023 | 88.060 |
12/07/2023 | 87.660 |
11/07/2023 | 86.920 |
10/07/2023 | 86.730 |
07/07/2023 | 86.590 |
06/07/2023 | 86.430 |
05/07/2023 | 87.000 |
03/07/2023 | 87.130 |
30/06/2023 | 88.320 |
29/06/2023 | 88.040 |
28/06/2023 | 88.110 |
27/06/2023 | 87.850 |
26/06/2023 | 87.730 |
23/06/2023 | 87.710 |
22/06/2023 | 87.860 |
21/06/2023 | 88.050 |
20/06/2023 | 88.340 |
16/06/2023 | 88.440 |
15/06/2023 | 88.390 |
14/06/2023 | 88.190 |
13/06/2023 | 88.120 |
12/06/2023 | 87.980 |
09/06/2023 | 87.960 |
08/06/2023 | 87.870 |
07/06/2023 | 87.690 |
06/06/2023 | 87.680 |
02/06/2023 | 87.620 |
01/06/2023 | 87.170 |
31/05/2023 | 86.850 |
30/05/2023 | 86.890 |
26/05/2023 | 86.500 |
25/05/2023 | 86.410 |
24/05/2023 | 86.510 |
23/05/2023 | 86.890 |
22/05/2023 | 87.010 |
19/05/2023 | 86.910 |
18/05/2023 | 86.840 |
17/05/2023 | 87.010 |
16/05/2023 | 87.080 |
15/05/2023 | 87.350 |
12/05/2023 | 87.420 |
11/05/2023 | 86.980 |
10/05/2023 | 87.480 |
09/05/2023 | 87.350 |
05/05/2023 | 87.660 |
04/05/2023 | 87.430 |
03/05/2023 | 87.810 |
02/05/2023 | 87.700 |
28/04/2023 | 88.150 |
27/04/2023 | 87.880 |
26/04/2023 | 87.820 |
25/04/2023 | 87.910 |
24/04/2023 | 87.930 |
21/04/2023 | 87.740 |
20/04/2023 | 87.620 |
19/04/2023 | 87.810 |
18/04/2023 | 87.970 |
17/04/2023 | 87.840 |
14/04/2023 | 88.070 |
13/04/2023 | 88.160 |
12/04/2023 | 87.880 |
11/04/2023 | 87.610 |
06/04/2023 | 87.480 |
05/04/2023 | 87.410 |
04/04/2023 | 87.540 |
03/04/2023 | 87.620 |
31/03/2023 | 88.560 |
30/03/2023 | 87.810 |
29/03/2023 | 87.520 |
28/03/2023 | 87.110 |
27/03/2023 | 87.210 |
24/03/2023 | 87.130 |
23/03/2023 | 87.430 |
22/03/2023 | 87.400 |
21/03/2023 | 87.110 |
20/03/2023 | 86.600 |
16/03/2023 | 86.900 |
15/03/2023 | 86.590 |
14/03/2023 | 87.190 |
13/03/2023 | 86.880 |
10/03/2023 | 87.170 |
09/03/2023 | 87.420 |
08/03/2023 | 87.540 |
07/03/2023 | 87.930 |
06/03/2023 | 88.170 |
03/03/2023 | 87.860 |
02/03/2023 | 87.340 |
01/03/2023 | 87.540 |
28/02/2023 | 87.640 |
27/02/2023 | 87.560 |
24/02/2023 | 87.250 |
23/02/2023 | 87.440 |
22/02/2023 | 87.080 |
21/02/2023 | 86.840 |
17/02/2023 | 87.520 |
16/02/2023 | 87.780 |
15/02/2023 | 87.970 |
14/02/2023 | 88.030 |
13/02/2023 | 88.160 |
10/02/2023 | 88.060 |
09/02/2023 | 88.640 |
08/02/2023 | 88.850 |
07/02/2023 | 88.900 |
03/02/2023 | 89.520 |
02/02/2023 | 89.940 |
01/02/2023 | 88.900 |
31/01/2023 | 88.680 |
30/01/2023 | 88.500 |
27/01/2023 | 88.730 |
26/01/2023 | 88.680 |
25/01/2023 | 88.520 |
24/01/2023 | 88.550 |
23/01/2023 | 88.560 |
20/01/2023 | 88.430 |
19/01/2023 | 88.530 |
18/01/2023 | 89.060 |
17/01/2023 | 88.710 |
13/01/2023 | 88.690 |
12/01/2023 | 88.660 |
11/01/2023 | 88.200 |
10/01/2023 | 87.850 |
09/01/2023 | 87.880 |
06/01/2023 | 87.310 |
05/01/2023 | 86.380 |
04/01/2023 | 86.420 |
03/01/2023 | 85.980 |
30/12/2022 | 86.780 |
29/12/2022 | 86.770 |
23/12/2022 | 87.560 |
22/12/2022 | 87.530 |
21/12/2022 | 87.670 |
20/12/2022 | 87.300 |
19/12/2022 | 87.580 |
16/12/2022 | 87.840 |
15/12/2022 | 88.250 |
14/12/2022 | 88.700 |
13/12/2022 | 88.680 |
12/12/2022 | 88.080 |
09/12/2022 | 87.970 |
08/12/2022 | 87.880 |
07/12/2022 | 87.710 |
06/12/2022 | 87.740 |
05/12/2022 | 87.950 |
02/12/2022 | 88.120 |
01/12/2022 | 88.060 |
30/11/2022 | 87.330 |
29/11/2022 | 86.920 |
28/11/2022 | 87.090 |
25/11/2022 | 87.290 |
23/11/2022 | 87.250 |
22/11/2022 | 86.900 |
21/11/2022 | 86.570 |
18/11/2022 | 86.580 |
17/11/2022 | 86.520 |
16/11/2022 | 86.910 |
15/11/2022 | 86.880 |
14/11/2022 | 86.450 |
11/11/2022 | 86.220 |
10/11/2022 | 86.210 |
09/11/2022 | 84.880 |
08/11/2022 | 85.360 |
07/11/2022 | 85.290 |
04/11/2022 | 85.200 |
03/11/2022 | 85.020 |
02/11/2022 | 85.730 |
01/11/2022 | 85.760 |
28/10/2022 | 86.100 |
27/10/2022 | 85.610 |
26/10/2022 | 85.230 |
25/10/2022 | 84.730 |
24/10/2022 | 84.290 |
21/10/2022 | 84.060 |
20/10/2022 | 84.170 |
19/10/2022 | 84.310 |
18/10/2022 | 84.740 |
17/10/2022 | 84.370 |
14/10/2022 | 83.950 |
13/10/2022 | 83.790 |
12/10/2022 | 83.980 |
11/10/2022 | 84.060 |
10/10/2022 | 84.670 |
07/10/2022 | 84.670 |
06/10/2022 | 84.990 |
05/10/2022 | 84.940 |
04/10/2022 | 85.060 |
03/10/2022 | 84.030 |
30/09/2022 | 84.960 |
29/09/2022 | 84.800 |
28/09/2022 | 85.250 |
27/09/2022 | 85.070 |
26/09/2022 | 85.390 |
23/09/2022 | 86.230 |
22/09/2022 | 86.860 |
21/09/2022 | 87.550 |
20/09/2022 | 87.510 |
16/09/2022 | 87.640 |
15/09/2022 | 88.070 |
14/09/2022 | 88.360 |
13/09/2022 | 88.570 |
12/09/2022 | 89.500 |
09/09/2022 | 89.240 |
08/09/2022 | 88.670 |
07/09/2022 | 88.240 |
06/09/2022 | 88.020 |
02/09/2022 | 88.170 |
01/09/2022 | 87.810 |
31/08/2022 | 88.350 |
30/08/2022 | 88.790 |
26/08/2022 | 89.900 |
25/08/2022 | 90.200 |
24/08/2022 | 89.980 |
23/08/2022 | 89.980 |
22/08/2022 | 90.140 |
19/08/2022 | 90.890 |
18/08/2022 | 91.370 |
17/08/2022 | 91.410 |
16/08/2022 | 91.930 |
15/08/2022 | 92.040 |
12/08/2022 | 91.940 |
11/08/2022 | 91.820 |
10/08/2022 | 91.590 |
09/08/2022 | 90.890 |
08/08/2022 | 91.270 |
05/08/2022 | 90.880 |
04/08/2022 | 91.090 |
03/08/2022 | 90.730 |
02/08/2022 | 90.570 |
29/07/2022 | 90.100 |
28/07/2022 | 89.440 |
27/07/2022 | 88.870 |
26/07/2022 | 88.490 |
25/07/2022 | 88.790 |
22/07/2022 | 88.750 |
21/07/2022 | 88.200 |
20/07/2022 | 87.850 |
19/07/2022 | 87.270 |
18/07/2022 | 86.950 |
15/07/2022 | 86.540 |
14/07/2022 | 86.070 |
13/07/2022 | 86.490 |
12/07/2022 | 86.540 |
11/07/2022 | 86.550 |
08/07/2022 | 86.490 |
07/07/2022 | 86.310 |
06/07/2022 | 85.710 |
05/07/2022 | 85.610 |
01/07/2022 | 85.760 |
30/06/2022 | 86.830 |
29/06/2022 | 87.230 |
28/06/2022 | 87.940 |
27/06/2022 | 88.570 |
24/06/2022 | 88.700 |
23/06/2022 | 88.250 |
22/06/2022 | 88.300 |
21/06/2022 | 88.700 |
17/06/2022 | 88.600 |
16/06/2022 | 88.470 |
15/06/2022 | 89.440 |
14/06/2022 | 88.860 |
13/06/2022 | 88.980 |
10/06/2022 | 91.300 |
09/06/2022 | 92.170 |
08/06/2022 | 92.600 |
07/06/2022 | 92.760 |
01/06/2022 | 93.390 |
31/05/2022 | 93.360 |
27/05/2022 | 93.380 |
26/05/2022 | 92.810 |
25/05/2022 | 91.510 |
24/05/2022 | 90.710 |
23/05/2022 | 90.620 |
20/05/2022 | 90.530 |
19/05/2022 | 90.430 |
18/05/2022 | 90.480 |
17/05/2022 | 91.210 |
16/05/2022 | 91.190 |
13/05/2022 | 91.280 |
12/05/2022 | 91.120 |
11/05/2022 | 91.580 |
10/05/2022 | 91.680 |
09/05/2022 | 91.700 |
06/05/2022 | 92.660 |
05/05/2022 | 93.230 |
04/05/2022 | 93.650 |
03/05/2022 | 93.570 |
29/04/2022 | 93.810 |
28/04/2022 | 94.380 |
27/04/2022 | 94.410 |
26/04/2022 | 94.680 |
25/04/2022 | 94.630 |
22/04/2022 | 94.780 |
21/04/2022 | 95.210 |
20/04/2022 | 95.390 |
19/04/2022 | 95.200 |
14/04/2022 | 95.590 |
13/04/2022 | 95.620 |
12/04/2022 | 95.400 |
11/04/2022 | 95.120 |
08/04/2022 | 95.800 |
07/04/2022 | 96.060 |
06/04/2022 | 96.260 |
05/04/2022 | 96.900 |
04/04/2022 | 97.140 |
01/04/2022 | 96.890 |
31/03/2022 | 98.320 |
30/03/2022 | 98.280 |
29/03/2022 | 98.030 |
28/03/2022 | 97.360 |
25/03/2022 | 97.480 |
24/03/2022 | 97.520 |
23/03/2022 | 97.480 |
22/03/2022 | 97.420 |
21/03/2022 | 97.620 |
16/03/2022 | 97.060 |
15/03/2022 | 96.370 |
14/03/2022 | 96.380 |
11/03/2022 | 97.280 |
10/03/2022 | 97.540 |
09/03/2022 | 97.950 |
08/03/2022 | 97.760 |
07/03/2022 | 98.120 |
04/03/2022 | 98.650 |
03/03/2022 | 99.030 |
02/03/2022 | 99.070 |
01/03/2022 | 99.010 |
28/02/2022 | 98.940 |
25/02/2022 | 98.740 |
24/02/2022 | 97.910 |
23/02/2022 | 98.220 |
22/02/2022 | 98.250 |
18/02/2022 | 98.290 |
17/02/2022 | 98.350 |
16/02/2022 | 98.420 |
15/02/2022 | 98.320 |
14/02/2022 | 98.090 |
11/02/2022 | 98.570 |
10/02/2022 | 99.150 |
09/02/2022 | 99.720 |
08/02/2022 | 99.460 |
07/02/2022 | 99.430 |
04/02/2022 | 99.490 |
03/02/2022 | 99.970 |
02/02/2022 | 100.370 |
01/02/2022 | 100.150 |
31/01/2022 | 99.760 |
28/01/2022 | 99.710 |
27/01/2022 | 100.030 |
26/01/2022 | 100.600 |
25/01/2022 | 100.490 |
24/01/2022 | 100.490 |
21/01/2022 | 100.900 |
20/01/2022 | 101.240 |
19/01/2022 | 101.320 |
18/01/2022 | 101.200 |
14/01/2022 | 101.540 |
13/01/2022 | 101.680 |
12/01/2022 | 101.750 |
11/01/2022 | 101.370 |
10/01/2022 | 100.970 |
05/01/2022 | 101.690 |
04/01/2022 | 101.840 |
31/12/2021 | 103.210 |
30/12/2021 | 103.200 |
23/12/2021 | 102.870 |
22/12/2021 | 102.620 |
21/12/2021 | 102.420 |
20/12/2021 | 102.040 |
17/12/2021 | 102.240 |
16/12/2021 | 102.330 |
15/12/2021 | 102.130 |
14/12/2021 | 102.080 |
13/12/2021 | 102.100 |
10/12/2021 | 102.130 |
09/12/2021 | 102.110 |
08/12/2021 | 102.200 |
07/12/2021 | 102.230 |
06/12/2021 | 101.640 |
03/12/2021 | 101.360 |
02/12/2021 | 101.220 |
01/12/2021 | 101.170 |
30/11/2021 | 100.990 |
29/11/2021 | 101.220 |
26/11/2021 | 100.850 |
24/11/2021 | 101.490 |
23/11/2021 | 101.670 |
22/11/2021 | 102.040 |
19/11/2021 | 102.130 |
18/11/2021 | 102.210 |
17/11/2021 | 102.210 |
16/11/2021 | 102.280 |
15/11/2021 | 102.350 |
12/11/2021 | 102.510 |
11/11/2021 | 102.660 |
10/11/2021 | 102.650 |
09/11/2021 | 102.980 |
08/11/2021 | 102.960 |
05/11/2021 | 102.830 |
04/11/2021 | 102.400 |
03/11/2021 | 102.020 |
02/11/2021 | 102.050 |
01/11/2021 | 102.040 |
29/10/2021 | 102.010 |
28/10/2021 | 102.050 |
27/10/2021 | 102.060 |
26/10/2021 | 102.040 |
22/10/2021 | 102.050 |
21/10/2021 | 102.110 |
20/10/2021 | 102.160 |
19/10/2021 | 102.090 |
18/10/2021 | 101.980 |
15/10/2021 | 102.090 |
14/10/2021 | 102.030 |
13/10/2021 | 101.660 |
12/10/2021 | 101.690 |
11/10/2021 | 101.950 |
08/10/2021 | 101.940 |
07/10/2021 | 102.210 |
06/10/2021 | 102.010 |
05/10/2021 | 102.370 |
04/10/2021 | 102.300 |
01/10/2021 | 102.420 |
30/09/2021 | 103.630 |
29/09/2021 | 103.600 |
28/09/2021 | 103.510 |
27/09/2021 | 103.770 |
24/09/2021 | 103.810 |
23/09/2021 | 103.830 |
22/09/2021 | 103.740 |
21/09/2021 | 103.480 |
20/09/2021 | 103.380 |
17/09/2021 | 103.870 |
16/09/2021 | 103.900 |
15/09/2021 | 103.900 |
14/09/2021 | 103.720 |
13/09/2021 | 103.650 |
10/09/2021 | 103.520 |
09/09/2021 | 103.460 |
08/09/2021 | 103.310 |
07/09/2021 | 103.260 |
03/09/2021 | 103.320 |
02/09/2021 | 103.270 |
01/09/2021 | 103.140 |
31/08/2021 | 102.980 |
27/08/2021 | 102.770 |
26/08/2021 | 102.440 |
25/08/2021 | 102.370 |
24/08/2021 | 102.270 |
23/08/2021 | 101.990 |
20/08/2021 | 101.700 |
19/08/2021 | 101.610 |
18/08/2021 | 101.880 |
17/08/2021 | 101.870 |
16/08/2021 | 101.910 |
13/08/2021 | 101.970 |
12/08/2021 | 101.870 |
11/08/2021 | 101.850 |
10/08/2021 | 101.960 |
09/08/2021 | 101.890 |
06/08/2021 | 102.070 |
05/08/2021 | 102.100 |
04/08/2021 | 102.110 |
03/08/2021 | 102.320 |
30/07/2021 | 102.490 |
29/07/2021 | 102.550 |
28/07/2021 | 102.400 |
27/07/2021 | 102.380 |
26/07/2021 | 102.600 |
23/07/2021 | 102.580 |
22/07/2021 | 102.490 |
21/07/2021 | 102.410 |
20/07/2021 | 102.120 |
19/07/2021 | 101.930 |
16/07/2021 | 102.520 |
15/07/2021 | 102.620 |
14/07/2021 | 102.800 |
13/07/2021 | 102.850 |
12/07/2021 | 102.900 |
09/07/2021 | 102.840 |
08/07/2021 | 102.780 |
07/07/2021 | 102.940 |
06/07/2021 | 102.880 |
02/07/2021 | 102.790 |
01/07/2021 | 102.670 |
30/06/2021 | 103.890 |
29/06/2021 | 103.750 |
28/06/2021 | 103.600 |
25/06/2021 | 103.560 |
24/06/2021 | 103.400 |
23/06/2021 | 103.310 |
22/06/2021 | 103.150 |
21/06/2021 | 103.100 |
18/06/2021 | 102.980 |
17/06/2021 | 103.050 |
16/06/2021 | 103.260 |
15/06/2021 | 103.280 |
14/06/2021 | 103.210 |
11/06/2021 | 103.210 |
10/06/2021 | 102.980 |
09/06/2021 | 102.890 |
08/06/2021 | 102.720 |
04/06/2021 | 102.600 |
03/06/2021 | 102.430 |
02/06/2021 | 102.450 |
01/06/2021 | 102.310 |
28/05/2021 | 102.160 |
27/05/2021 | 102.080 |
26/05/2021 | 101.980 |
25/05/2021 | 101.970 |
24/05/2021 | 101.930 |
21/05/2021 | 101.910 |
20/05/2021 | 101.760 |
19/05/2021 | 101.720 |
18/05/2021 | 101.980 |
17/05/2021 | 102.010 |
14/05/2021 | 101.980 |
13/05/2021 | 101.780 |
12/05/2021 | 101.870 |
11/05/2021 | 101.990 |
10/05/2021 | 102.210 |
07/05/2021 | 102.190 |
06/05/2021 | 102.080 |
05/05/2021 | 102.060 |
04/05/2021 | 101.910 |
30/04/2021 | 101.810 |
29/04/2021 | 101.740 |
28/04/2021 | 101.590 |
27/04/2021 | 101.550 |
26/04/2021 | 101.540 |
23/04/2021 | 101.460 |
22/04/2021 | 101.310 |
21/04/2021 | 101.230 |
20/04/2021 | 101.200 |
19/04/2021 | 101.450 |
16/04/2021 | 101.540 |
15/04/2021 | 101.410 |
14/04/2021 | 101.170 |
13/04/2021 | 101.050 |
12/04/2021 | 101.150 |
09/04/2021 | 101.190 |
08/04/2021 | 101.220 |
07/04/2021 | 101.100 |
06/04/2021 | 101.000 |
01/04/2021 | 100.710 |
31/03/2021 | 101.280 |
30/03/2021 | 101.130 |
29/03/2021 | 101.050 |
26/03/2021 | 100.980 |
25/03/2021 | 100.820 |
24/03/2021 | 100.830 |
23/03/2021 | 100.640 |
22/03/2021 | 100.590 |
19/03/2021 | 100.380 |
18/03/2021 | 100.400 |
16/03/2021 | 100.960 |
15/03/2021 | 100.980 |
12/03/2021 | 100.930 |
11/03/2021 | 101.090 |
10/03/2021 | 100.670 |
09/03/2021 | 100.630 |
08/03/2021 | 100.620 |
05/03/2021 | 100.670 |
04/03/2021 | 100.810 |
03/03/2021 | 101.000 |
02/03/2021 | 101.030 |
01/03/2021 | 100.890 |
26/02/2021 | 100.710 |
25/02/2021 | 100.960 |
24/02/2021 | 101.250 |
23/02/2021 | 101.110 |
22/02/2021 | 101.170 |
19/02/2021 | 101.290 |
18/02/2021 | 101.230 |
17/02/2021 | 101.260 |
16/02/2021 | 101.260 |
12/02/2021 | 101.230 |
11/02/2021 | 101.200 |
10/02/2021 | 101.120 |
09/02/2021 | 101.030 |
08/02/2021 | 100.910 |
05/02/2021 | 100.540 |
04/02/2021 | 100.310 |
03/02/2021 | 100.340 |
02/02/2021 | 100.270 |
01/02/2021 | 100.100 |
29/01/2021 | 99.980 |
28/01/2021 | 100.140 |
27/01/2021 | 100.050 |
26/01/2021 | 100.280 |
25/01/2021 | 100.270 |
22/01/2021 | 100.280 |
21/01/2021 | 100.490 |
20/01/2021 | 100.430 |
19/01/2021 | 100.180 |
15/01/2021 | 100.140 |
14/01/2021 | 100.070 |
13/01/2021 | 99.950 |
12/01/2021 | 99.780 |
11/01/2021 | 99.690 |
08/01/2021 | 99.870 |
07/01/2021 | 99.800 |
06/01/2021 | 99.710 |
05/01/2021 | 99.650 |
04/01/2021 | 99.670 |
31/12/2020 | 100.570 |
30/12/2020 | 100.560 |
24/12/2020 | 99.850 |
23/12/2020 | 99.770 |
22/12/2020 | 99.660 |
21/12/2020 | 99.620 |
18/12/2020 | 99.910 |
17/12/2020 | 99.910 |
16/12/2020 | 99.860 |
15/12/2020 | 99.840 |
14/12/2020 | 99.770 |
11/12/2020 | 99.640 |
10/12/2020 | 99.570 |
09/12/2020 | 99.510 |
08/12/2020 | 99.460 |
07/12/2020 | 99.380 |
04/12/2020 | 99.260 |
03/12/2020 | 98.990 |
02/12/2020 | 98.740 |
01/12/2020 | 98.590 |
30/11/2020 | 98.360 |
27/11/2020 | 98.300 |
25/11/2020 | 98.240 |
24/11/2020 | 98.310 |
23/11/2020 | 97.860 |
20/11/2020 | 97.670 |
19/11/2020 | 97.600 |
18/11/2020 | 97.650 |
17/11/2020 | 97.460 |
16/11/2020 | 97.360 |
13/11/2020 | 96.940 |
12/11/2020 | 96.570 |
11/11/2020 | 96.950 |
10/11/2020 | 96.900 |
09/11/2020 | 97.080 |
06/11/2020 | 95.830 |
05/11/2020 | 95.860 |
04/11/2020 | 95.070 |
03/11/2020 | 94.250 |
02/11/2020 | 93.900 |
30/10/2020 | 93.690 |
29/10/2020 | 93.720 |
28/10/2020 | 93.550 |
27/10/2020 | 94.370 |
23/10/2020 | 94.950 |
22/10/2020 | 94.950 |
21/10/2020 | 95.080 |
20/10/2020 | 95.090 |
19/10/2020 | 95.070 |
16/10/2020 | 95.030 |
15/10/2020 | 94.860 |
14/10/2020 | 95.170 |
13/10/2020 | 95.250 |
12/10/2020 | 95.060 |
09/10/2020 | 95.030 |
08/10/2020 | 94.900 |
07/10/2020 | 94.620 |
06/10/2020 | 94.540 |
05/10/2020 | 94.200 |
02/10/2020 | 93.890 |
01/10/2020 | 94.120 |
30/09/2020 | 94.870 |
29/09/2020 | 94.780 |
28/09/2020 | 94.810 |
25/09/2020 | 94.510 |
24/09/2020 | 94.480 |
23/09/2020 | 95.070 |
22/09/2020 | 95.280 |
21/09/2020 | 95.430 |
18/09/2020 | 96.180 |
17/09/2020 | 96.100 |
16/09/2020 | 96.240 |
15/09/2020 | 96.020 |
14/09/2020 | 96.020 |
11/09/2020 | 95.890 |
10/09/2020 | 95.970 |
09/09/2020 | 96.030 |
08/09/2020 | 95.940 |
04/09/2020 | 96.150 |
03/09/2020 | 96.550 |
02/09/2020 | 96.730 |
01/09/2020 | 96.490 |
28/08/2020 | 96.340 |
27/08/2020 | 96.270 |
26/08/2020 | 96.030 |
25/08/2020 | 95.990 |
24/08/2020 | 95.750 |
21/08/2020 | 95.520 |
20/08/2020 | 95.450 |
19/08/2020 | 95.560 |
18/08/2020 | 95.680 |
17/08/2020 | 95.540 |
14/08/2020 | 95.630 |
13/08/2020 | 95.890 |
12/08/2020 | 96.130 |
11/08/2020 | 96.280 |
10/08/2020 | 96.220 |
07/08/2020 | 96.220 |
06/08/2020 | 96.180 |
05/08/2020 | 96.180 |
04/08/2020 | 95.850 |
31/07/2020 | 95.600 |
30/07/2020 | 95.420 |
29/07/2020 | 95.250 |
28/07/2020 | 94.860 |
27/07/2020 | 94.890 |
24/07/2020 | 94.830 |
23/07/2020 | 94.750 |
22/07/2020 | 94.680 |
21/07/2020 | 94.430 |
20/07/2020 | 93.800 |
17/07/2020 | 93.500 |
16/07/2020 | 93.210 |
15/07/2020 | 93.190 |
14/07/2020 | 92.640 |
13/07/2020 | 92.690 |
10/07/2020 | 92.410 |
09/07/2020 | 92.380 |
08/07/2020 | 92.520 |
07/07/2020 | 92.610 |
06/07/2020 | 92.610 |
02/07/2020 | 92.060 |
01/07/2020 | 91.610 |
30/06/2020 | 92.290 |
29/06/2020 | 92.300 |
26/06/2020 | 92.850 |
25/06/2020 | 93.130 |
24/06/2020 | 93.520 |
23/06/2020 | 94.050 |
22/06/2020 | 94.010 |
19/06/2020 | 94.230 |
18/06/2020 | 94.070 |
17/06/2020 | 94.380 |
16/06/2020 | 94.380 |
15/06/2020 | 93.040 |
12/06/2020 | 93.260 |
11/06/2020 | 93.020 |
10/06/2020 | 94.530 |
09/06/2020 | 94.640 |
08/06/2020 | 94.790 |
05/06/2020 | 94.590 |
04/06/2020 | 93.740 |
03/06/2020 | 93.600 |
02/06/2020 | 92.700 |
29/05/2020 | 91.760 |
28/05/2020 | 91.730 |
27/05/2020 | 91.180 |
26/05/2020 | 90.810 |
22/05/2020 | 89.920 |
21/05/2020 | 89.780 |
20/05/2020 | 89.520 |
19/05/2020 | 88.870 |
18/05/2020 | 88.570 |
15/05/2020 | 87.690 |
14/05/2020 | 87.670 |
13/05/2020 | 88.160 |
12/05/2020 | 88.760 |
11/05/2020 | 88.430 |
07/05/2020 | 88.350 |
06/05/2020 | 88.210 |
05/05/2020 | 88.130 |
01/05/2020 | 88.030 |
30/04/2020 | 88.280 |
29/04/2020 | 88.030 |
28/04/2020 | 87.700 |
27/04/2020 | 87.620 |