ISIN
IE00BFMGYS65
High Yield
NAV
USD 80.490
As of 23/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.00 Million
As of 31/03/2025
Inception Date
27/01/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.40 yrs
150 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 4.56% |
BB | 40.88% |
B | 37.64% |
CCC and Below | 12.25% |
NR/NPR | 2.58% |
Cash & Equivalents | 2.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.68% |
CANADA | 5.75% |
HONG KONG | 2.49% |
SPAIN | 1.04% |
CASH & EQUIVALENTS | 2.09% |
Total | 96.05% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.37% |
Icahn Enterprises | 2.02% |
Talen Energy Supply, LLC | 2.00% |
LifePoint Health | 2.00% |
PRA Group | 1.89% |
Parkland Fuel Corp | 1.85% |
Jefferson Capital | 1.62% |
Bausch Health Companies Inc. | 1.62% |
Constellium | 1.58% |
Total | 19.44% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.31% |
CAPITAL GOODS | 12.78% |
CONSUMER CYCLICAL | 12.77% |
CONSUMER NON-CYCLICAL | 12.49% |
ENERGY | 8.75% |
BASIC INDUSTRY | 7.38% |
FINANCIAL OTHER | 5.52% |
TRANSPORTATION | 5.22% |
TECHNOLOGY | 4.76% |
CASH & EQUIVALENTS | 2.09% |
Total | 85.07% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 80.490 |
22/04/2025 | 79.880 |
17/04/2025 | 79.900 |
16/04/2025 | 79.610 |
15/04/2025 | 79.610 |
14/04/2025 | 79.430 |
11/04/2025 | 78.840 |
10/04/2025 | 78.720 |
09/04/2025 | 78.730 |
08/04/2025 | 78.480 |
07/04/2025 | 78.400 |
04/04/2025 | 79.070 |
03/04/2025 | 80.050 |
02/04/2025 | 81.050 |
31/03/2025 | 81.420 |
28/03/2025 | 81.550 |
27/03/2025 | 81.830 |
26/03/2025 | 81.950 |
25/03/2025 | 82.220 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 80.490 |
22/04/2025 | 79.880 |
17/04/2025 | 79.900 |
16/04/2025 | 79.610 |
15/04/2025 | 79.610 |
14/04/2025 | 79.430 |
11/04/2025 | 78.840 |
10/04/2025 | 78.720 |
09/04/2025 | 78.730 |
08/04/2025 | 78.480 |
07/04/2025 | 78.400 |
04/04/2025 | 79.070 |
03/04/2025 | 80.050 |
02/04/2025 | 81.050 |
31/03/2025 | 81.420 |
28/03/2025 | 81.550 |
27/03/2025 | 81.830 |
26/03/2025 | 81.950 |
25/03/2025 | 82.220 |
24/03/2025 | 82.220 |
21/03/2025 | 82.020 |
20/03/2025 | 82.040 |
19/03/2025 | 81.930 |
18/03/2025 | 81.730 |
14/03/2025 | 81.680 |
13/03/2025 | 81.440 |
12/03/2025 | 81.850 |
11/03/2025 | 81.840 |
10/03/2025 | 82.080 |
07/03/2025 | 82.290 |
06/03/2025 | 82.290 |
05/03/2025 | 82.430 |
04/03/2025 | 82.320 |
03/03/2025 | 82.500 |
28/02/2025 | 83.100 |
27/02/2025 | 83.130 |
26/02/2025 | 83.110 |
25/02/2025 | 82.970 |
24/02/2025 | 82.870 |
21/02/2025 | 82.830 |
20/02/2025 | 82.850 |
19/02/2025 | 82.710 |
18/02/2025 | 82.800 |
14/02/2025 | 82.830 |
13/02/2025 | 82.650 |
12/02/2025 | 82.470 |
11/02/2025 | 82.620 |
10/02/2025 | 82.670 |
07/02/2025 | 82.640 |
06/02/2025 | 82.770 |
05/02/2025 | 82.740 |
04/02/2025 | 82.590 |
31/01/2025 | 83.170 |
30/01/2025 | 83.210 |
29/01/2025 | 83.120 |
28/01/2025 | 83.120 |
27/01/2025 | 83.100 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 80.490 |
22/04/2025 | 79.880 |
17/04/2025 | 79.900 |
16/04/2025 | 79.610 |
15/04/2025 | 79.610 |
14/04/2025 | 79.430 |
11/04/2025 | 78.840 |
10/04/2025 | 78.720 |
09/04/2025 | 78.730 |
08/04/2025 | 78.480 |
07/04/2025 | 78.400 |
04/04/2025 | 79.070 |
03/04/2025 | 80.050 |
02/04/2025 | 81.050 |
31/03/2025 | 81.420 |
28/03/2025 | 81.550 |
27/03/2025 | 81.830 |
26/03/2025 | 81.950 |
25/03/2025 | 82.220 |
24/03/2025 | 82.220 |
21/03/2025 | 82.020 |
20/03/2025 | 82.040 |
19/03/2025 | 81.930 |
18/03/2025 | 81.730 |
14/03/2025 | 81.680 |
13/03/2025 | 81.440 |
12/03/2025 | 81.850 |
11/03/2025 | 81.840 |
10/03/2025 | 82.080 |
07/03/2025 | 82.290 |
06/03/2025 | 82.290 |
05/03/2025 | 82.430 |
04/03/2025 | 82.320 |
03/03/2025 | 82.500 |
28/02/2025 | 83.100 |
27/02/2025 | 83.130 |
26/02/2025 | 83.110 |
25/02/2025 | 82.970 |
24/02/2025 | 82.870 |
21/02/2025 | 82.830 |
20/02/2025 | 82.850 |
19/02/2025 | 82.710 |
18/02/2025 | 82.800 |
14/02/2025 | 82.830 |
13/02/2025 | 82.650 |
12/02/2025 | 82.470 |
11/02/2025 | 82.620 |
10/02/2025 | 82.670 |
07/02/2025 | 82.640 |
06/02/2025 | 82.770 |
05/02/2025 | 82.740 |
04/02/2025 | 82.590 |
31/01/2025 | 83.170 |
30/01/2025 | 83.210 |
29/01/2025 | 83.120 |
28/01/2025 | 83.120 |
27/01/2025 | 83.100 |
24/01/2025 | 83.080 |
23/01/2025 | 82.970 |
22/01/2025 | 83.000 |
21/01/2025 | 82.970 |
17/01/2025 | 82.790 |
16/01/2025 | 82.600 |
15/01/2025 | 82.520 |
14/01/2025 | 82.080 |
13/01/2025 | 81.990 |
10/01/2025 | 82.110 |
08/01/2025 | 82.300 |
07/01/2025 | 82.340 |
06/01/2025 | 82.500 |
03/01/2025 | 82.400 |
02/01/2025 | 82.280 |
31/12/2024 | 82.730 |
24/12/2024 | 82.720 |
23/12/2024 | 82.650 |
20/12/2024 | 82.680 |
19/12/2024 | 82.530 |
18/12/2024 | 82.920 |
17/12/2024 | 83.220 |
16/12/2024 | 83.350 |
13/12/2024 | 83.350 |
12/12/2024 | 83.550 |
11/12/2024 | 83.650 |
10/12/2024 | 83.600 |
09/12/2024 | 83.640 |
06/12/2024 | 83.680 |
04/12/2024 | 83.550 |
02/12/2024 | 83.350 |
29/11/2024 | 83.840 |
27/11/2024 | 83.730 |
26/11/2024 | 83.650 |
25/11/2024 | 83.670 |
22/11/2024 | 83.470 |
21/11/2024 | 83.420 |
20/11/2024 | 83.310 |
19/11/2024 | 83.330 |
18/11/2024 | 83.260 |
15/11/2024 | 83.170 |
14/11/2024 | 83.340 |
13/11/2024 | 83.350 |
12/11/2024 | 83.380 |
11/11/2024 | 83.560 |
08/11/2024 | 83.530 |
07/11/2024 | 83.300 |
06/11/2024 | 83.100 |
05/11/2024 | 82.980 |
04/11/2024 | 82.950 |
01/11/2024 | 82.860 |
31/10/2024 | 83.400 |
30/10/2024 | 83.580 |
29/10/2024 | 83.510 |
25/10/2024 | 83.470 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 80.490 |
22/04/2025 | 79.880 |
17/04/2025 | 79.900 |
16/04/2025 | 79.610 |
15/04/2025 | 79.610 |
14/04/2025 | 79.430 |
11/04/2025 | 78.840 |
10/04/2025 | 78.720 |
09/04/2025 | 78.730 |
08/04/2025 | 78.480 |
07/04/2025 | 78.400 |
04/04/2025 | 79.070 |
03/04/2025 | 80.050 |
02/04/2025 | 81.050 |
31/03/2025 | 81.420 |
28/03/2025 | 81.550 |
27/03/2025 | 81.830 |
26/03/2025 | 81.950 |
25/03/2025 | 82.220 |
24/03/2025 | 82.220 |
21/03/2025 | 82.020 |
20/03/2025 | 82.040 |
19/03/2025 | 81.930 |
18/03/2025 | 81.730 |
14/03/2025 | 81.680 |
13/03/2025 | 81.440 |
12/03/2025 | 81.850 |
11/03/2025 | 81.840 |
10/03/2025 | 82.080 |
07/03/2025 | 82.290 |
06/03/2025 | 82.290 |
05/03/2025 | 82.430 |
04/03/2025 | 82.320 |
03/03/2025 | 82.500 |
28/02/2025 | 83.100 |
27/02/2025 | 83.130 |
26/02/2025 | 83.110 |
25/02/2025 | 82.970 |
24/02/2025 | 82.870 |
21/02/2025 | 82.830 |
20/02/2025 | 82.850 |
19/02/2025 | 82.710 |
18/02/2025 | 82.800 |
14/02/2025 | 82.830 |
13/02/2025 | 82.650 |
12/02/2025 | 82.470 |
11/02/2025 | 82.620 |
10/02/2025 | 82.670 |
07/02/2025 | 82.640 |
06/02/2025 | 82.770 |
05/02/2025 | 82.740 |
04/02/2025 | 82.590 |
31/01/2025 | 83.170 |
30/01/2025 | 83.210 |
29/01/2025 | 83.120 |
28/01/2025 | 83.120 |
27/01/2025 | 83.100 |
24/01/2025 | 83.080 |
23/01/2025 | 82.970 |
22/01/2025 | 83.000 |
21/01/2025 | 82.970 |
17/01/2025 | 82.790 |
16/01/2025 | 82.600 |
15/01/2025 | 82.520 |
14/01/2025 | 82.080 |
13/01/2025 | 81.990 |
10/01/2025 | 82.110 |
08/01/2025 | 82.300 |
07/01/2025 | 82.340 |
06/01/2025 | 82.500 |
03/01/2025 | 82.400 |
02/01/2025 | 82.280 |
31/12/2024 | 82.730 |
24/12/2024 | 82.720 |
23/12/2024 | 82.650 |
20/12/2024 | 82.680 |
19/12/2024 | 82.530 |
18/12/2024 | 82.920 |
17/12/2024 | 83.220 |
16/12/2024 | 83.350 |
13/12/2024 | 83.350 |
12/12/2024 | 83.550 |
11/12/2024 | 83.650 |
10/12/2024 | 83.600 |
09/12/2024 | 83.640 |
06/12/2024 | 83.680 |
04/12/2024 | 83.550 |
02/12/2024 | 83.350 |
29/11/2024 | 83.840 |
27/11/2024 | 83.730 |
26/11/2024 | 83.650 |
25/11/2024 | 83.670 |
22/11/2024 | 83.470 |
21/11/2024 | 83.420 |
20/11/2024 | 83.310 |
19/11/2024 | 83.330 |
18/11/2024 | 83.260 |
15/11/2024 | 83.170 |
14/11/2024 | 83.340 |
13/11/2024 | 83.350 |
12/11/2024 | 83.380 |
11/11/2024 | 83.560 |
08/11/2024 | 83.530 |
07/11/2024 | 83.300 |
06/11/2024 | 83.100 |
05/11/2024 | 82.980 |
04/11/2024 | 82.950 |
01/11/2024 | 82.860 |
31/10/2024 | 83.400 |
30/10/2024 | 83.580 |
29/10/2024 | 83.510 |
25/10/2024 | 83.470 |
24/10/2024 | 83.450 |
23/10/2024 | 83.390 |
22/10/2024 | 83.580 |
21/10/2024 | 83.730 |
18/10/2024 | 83.900 |
17/10/2024 | 83.810 |
15/10/2024 | 83.790 |
14/10/2024 | 83.660 |
10/10/2024 | 83.530 |
09/10/2024 | 83.570 |
08/10/2024 | 83.560 |
07/10/2024 | 83.590 |
04/10/2024 | 83.810 |
02/10/2024 | 83.970 |
01/10/2024 | 84.000 |
30/09/2024 | 84.590 |
27/09/2024 | 84.570 |
26/09/2024 | 84.390 |
25/09/2024 | 84.370 |
24/09/2024 | 84.370 |
23/09/2024 | 84.400 |
20/09/2024 | 84.400 |
19/09/2024 | 84.430 |
18/09/2024 | 84.140 |
17/09/2024 | 84.070 |
16/09/2024 | 83.930 |
13/09/2024 | 83.720 |
12/09/2024 | 83.530 |
11/09/2024 | 83.470 |
10/09/2024 | 83.490 |
09/09/2024 | 83.520 |
06/09/2024 | 83.450 |
05/09/2024 | 83.440 |
04/09/2024 | 83.250 |
03/09/2024 | 83.040 |
30/08/2024 | 83.710 |
28/08/2024 | 83.680 |
23/08/2024 | 83.630 |
22/08/2024 | 83.330 |
21/08/2024 | 83.340 |
20/08/2024 | 83.240 |
19/08/2024 | 83.200 |
16/08/2024 | 83.020 |
15/08/2024 | 82.820 |
14/08/2024 | 82.690 |
13/08/2024 | 82.480 |
12/08/2024 | 82.370 |
09/08/2024 | 82.340 |
08/08/2024 | 82.250 |
07/08/2024 | 82.200 |
06/08/2024 | 82.050 |
02/08/2024 | 82.260 |
01/08/2024 | 82.480 |
31/07/2024 | 83.050 |
30/07/2024 | 82.860 |
29/07/2024 | 82.880 |
26/07/2024 | 83.550 |
25/07/2024 | 82.740 |
24/07/2024 | 82.710 |
23/07/2024 | 82.780 |
22/07/2024 | 82.690 |
19/07/2024 | 82.610 |
18/07/2024 | 82.630 |
17/07/2024 | 82.700 |
16/07/2024 | 82.710 |
15/07/2024 | 82.510 |
12/07/2024 | 82.450 |
11/07/2024 | 82.300 |
10/07/2024 | 82.080 |
09/07/2024 | 81.990 |
08/07/2024 | 82.030 |
05/07/2024 | 81.850 |
03/07/2024 | 81.640 |
02/07/2024 | 81.510 |
01/07/2024 | 81.430 |
27/06/2024 | 82.100 |
26/06/2024 | 82.070 |
25/06/2024 | 82.220 |
24/06/2024 | 82.190 |
21/06/2024 | 82.120 |
20/06/2024 | 82.080 |
18/06/2024 | 82.100 |
17/06/2024 | 81.940 |
14/06/2024 | 81.970 |
13/06/2024 | 82.140 |
12/06/2024 | 82.180 |
11/06/2024 | 81.810 |
10/06/2024 | 81.760 |
07/06/2024 | 81.760 |
06/06/2024 | 81.920 |
05/06/2024 | 81.920 |
04/06/2024 | 81.790 |
31/05/2024 | 82.070 |
30/05/2024 | 81.950 |
29/05/2024 | 81.850 |
28/05/2024 | 82.110 |
24/05/2024 | 82.160 |
23/05/2024 | 82.140 |
22/05/2024 | 82.260 |
21/05/2024 | 82.360 |
20/05/2024 | 82.330 |
17/05/2024 | 82.280 |
16/05/2024 | 82.320 |
15/05/2024 | 82.280 |
14/05/2024 | 81.980 |
13/05/2024 | 81.960 |
10/05/2024 | 81.950 |
09/05/2024 | 81.950 |
08/05/2024 | 81.940 |
07/05/2024 | 82.030 |
03/05/2024 | 81.850 |
02/05/2024 | 81.430 |
01/05/2024 | 81.190 |
30/04/2024 | 81.660 |
29/04/2024 | 81.760 |
26/04/2024 | 81.590 |
25/04/2024 | 81.360 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 80.490 |
22/04/2025 | 79.880 |
17/04/2025 | 79.900 |
16/04/2025 | 79.610 |
15/04/2025 | 79.610 |
14/04/2025 | 79.430 |
11/04/2025 | 78.840 |
10/04/2025 | 78.720 |
09/04/2025 | 78.730 |
08/04/2025 | 78.480 |
07/04/2025 | 78.400 |
04/04/2025 | 79.070 |
03/04/2025 | 80.050 |
02/04/2025 | 81.050 |
31/03/2025 | 81.420 |
28/03/2025 | 81.550 |
27/03/2025 | 81.830 |
26/03/2025 | 81.950 |
25/03/2025 | 82.220 |
24/03/2025 | 82.220 |
21/03/2025 | 82.020 |
20/03/2025 | 82.040 |
19/03/2025 | 81.930 |
18/03/2025 | 81.730 |
14/03/2025 | 81.680 |
13/03/2025 | 81.440 |
12/03/2025 | 81.850 |
11/03/2025 | 81.840 |
10/03/2025 | 82.080 |
07/03/2025 | 82.290 |
06/03/2025 | 82.290 |
05/03/2025 | 82.430 |
04/03/2025 | 82.320 |
03/03/2025 | 82.500 |
28/02/2025 | 83.100 |
27/02/2025 | 83.130 |
26/02/2025 | 83.110 |
25/02/2025 | 82.970 |
24/02/2025 | 82.870 |
21/02/2025 | 82.830 |
20/02/2025 | 82.850 |
19/02/2025 | 82.710 |
18/02/2025 | 82.800 |
14/02/2025 | 82.830 |
13/02/2025 | 82.650 |
12/02/2025 | 82.470 |
11/02/2025 | 82.620 |
10/02/2025 | 82.670 |
07/02/2025 | 82.640 |
06/02/2025 | 82.770 |
05/02/2025 | 82.740 |
04/02/2025 | 82.590 |
31/01/2025 | 83.170 |
30/01/2025 | 83.210 |
29/01/2025 | 83.120 |
28/01/2025 | 83.120 |
27/01/2025 | 83.100 |
24/01/2025 | 83.080 |
23/01/2025 | 82.970 |
22/01/2025 | 83.000 |
21/01/2025 | 82.970 |
17/01/2025 | 82.790 |
16/01/2025 | 82.600 |
15/01/2025 | 82.520 |
14/01/2025 | 82.080 |
13/01/2025 | 81.990 |
10/01/2025 | 82.110 |
08/01/2025 | 82.300 |
07/01/2025 | 82.340 |
06/01/2025 | 82.500 |
03/01/2025 | 82.400 |
02/01/2025 | 82.280 |
31/12/2024 | 82.730 |
24/12/2024 | 82.720 |
23/12/2024 | 82.650 |
20/12/2024 | 82.680 |
19/12/2024 | 82.530 |
18/12/2024 | 82.920 |
17/12/2024 | 83.220 |
16/12/2024 | 83.350 |
13/12/2024 | 83.350 |
12/12/2024 | 83.550 |
11/12/2024 | 83.650 |
10/12/2024 | 83.600 |
09/12/2024 | 83.640 |
06/12/2024 | 83.680 |
04/12/2024 | 83.550 |
02/12/2024 | 83.350 |
29/11/2024 | 83.840 |
27/11/2024 | 83.730 |
26/11/2024 | 83.650 |
25/11/2024 | 83.670 |
22/11/2024 | 83.470 |
21/11/2024 | 83.420 |
20/11/2024 | 83.310 |
19/11/2024 | 83.330 |
18/11/2024 | 83.260 |
15/11/2024 | 83.170 |
14/11/2024 | 83.340 |
13/11/2024 | 83.350 |
12/11/2024 | 83.380 |
11/11/2024 | 83.560 |
08/11/2024 | 83.530 |
07/11/2024 | 83.300 |
06/11/2024 | 83.100 |
05/11/2024 | 82.980 |
04/11/2024 | 82.950 |
01/11/2024 | 82.860 |
31/10/2024 | 83.400 |
30/10/2024 | 83.580 |
29/10/2024 | 83.510 |
25/10/2024 | 83.470 |
24/10/2024 | 83.450 |
23/10/2024 | 83.390 |
22/10/2024 | 83.580 |
21/10/2024 | 83.730 |
18/10/2024 | 83.900 |
17/10/2024 | 83.810 |
15/10/2024 | 83.790 |
14/10/2024 | 83.660 |
10/10/2024 | 83.530 |
09/10/2024 | 83.570 |
08/10/2024 | 83.560 |
07/10/2024 | 83.590 |
04/10/2024 | 83.810 |
02/10/2024 | 83.970 |
01/10/2024 | 84.000 |
30/09/2024 | 84.590 |
27/09/2024 | 84.570 |
26/09/2024 | 84.390 |
25/09/2024 | 84.370 |
24/09/2024 | 84.370 |
23/09/2024 | 84.400 |
20/09/2024 | 84.400 |
19/09/2024 | 84.430 |
18/09/2024 | 84.140 |
17/09/2024 | 84.070 |
16/09/2024 | 83.930 |
13/09/2024 | 83.720 |
12/09/2024 | 83.530 |
11/09/2024 | 83.470 |
10/09/2024 | 83.490 |
09/09/2024 | 83.520 |
06/09/2024 | 83.450 |
05/09/2024 | 83.440 |
04/09/2024 | 83.250 |
03/09/2024 | 83.040 |
30/08/2024 | 83.710 |
28/08/2024 | 83.680 |
23/08/2024 | 83.630 |
22/08/2024 | 83.330 |
21/08/2024 | 83.340 |
20/08/2024 | 83.240 |
19/08/2024 | 83.200 |
16/08/2024 | 83.020 |
15/08/2024 | 82.820 |
14/08/2024 | 82.690 |
13/08/2024 | 82.480 |
12/08/2024 | 82.370 |
09/08/2024 | 82.340 |
08/08/2024 | 82.250 |
07/08/2024 | 82.200 |
06/08/2024 | 82.050 |
02/08/2024 | 82.260 |
01/08/2024 | 82.480 |
31/07/2024 | 83.050 |
30/07/2024 | 82.860 |
29/07/2024 | 82.880 |
26/07/2024 | 83.550 |
25/07/2024 | 82.740 |
24/07/2024 | 82.710 |
23/07/2024 | 82.780 |
22/07/2024 | 82.690 |
19/07/2024 | 82.610 |
18/07/2024 | 82.630 |
17/07/2024 | 82.700 |
16/07/2024 | 82.710 |
15/07/2024 | 82.510 |
12/07/2024 | 82.450 |
11/07/2024 | 82.300 |
10/07/2024 | 82.080 |
09/07/2024 | 81.990 |
08/07/2024 | 82.030 |
05/07/2024 | 81.850 |
03/07/2024 | 81.640 |
02/07/2024 | 81.510 |
01/07/2024 | 81.430 |
27/06/2024 | 82.100 |
26/06/2024 | 82.070 |
25/06/2024 | 82.220 |
24/06/2024 | 82.190 |
21/06/2024 | 82.120 |
20/06/2024 | 82.080 |
18/06/2024 | 82.100 |
17/06/2024 | 81.940 |
14/06/2024 | 81.970 |
13/06/2024 | 82.140 |
12/06/2024 | 82.180 |
11/06/2024 | 81.810 |
10/06/2024 | 81.760 |
07/06/2024 | 81.760 |
06/06/2024 | 81.920 |
05/06/2024 | 81.920 |
04/06/2024 | 81.790 |
31/05/2024 | 82.070 |
30/05/2024 | 81.950 |
29/05/2024 | 81.850 |
28/05/2024 | 82.110 |
24/05/2024 | 82.160 |
23/05/2024 | 82.140 |
22/05/2024 | 82.260 |
21/05/2024 | 82.360 |
20/05/2024 | 82.330 |
17/05/2024 | 82.280 |
16/05/2024 | 82.320 |
15/05/2024 | 82.280 |
14/05/2024 | 81.980 |
13/05/2024 | 81.960 |
10/05/2024 | 81.950 |
09/05/2024 | 81.950 |
08/05/2024 | 81.940 |
07/05/2024 | 82.030 |
03/05/2024 | 81.850 |
02/05/2024 | 81.430 |
01/05/2024 | 81.190 |
30/04/2024 | 81.660 |
29/04/2024 | 81.760 |
26/04/2024 | 81.590 |
25/04/2024 | 81.360 |
24/04/2024 | 81.590 |
23/04/2024 | 81.620 |
22/04/2024 | 81.320 |
19/04/2024 | 81.110 |
18/04/2024 | 81.000 |
17/04/2024 | 81.040 |
16/04/2024 | 80.980 |
15/04/2024 | 81.320 |
12/04/2024 | 81.520 |
11/04/2024 | 81.570 |
10/04/2024 | 81.730 |
09/04/2024 | 82.110 |
08/04/2024 | 81.990 |
05/04/2024 | 82.000 |
04/04/2024 | 82.070 |
03/04/2024 | 81.980 |
02/04/2024 | 81.920 |
28/03/2024 | 82.850 |
27/03/2024 | 82.800 |
26/03/2024 | 82.720 |
25/03/2024 | 82.750 |
22/03/2024 | 82.840 |
21/03/2024 | 82.750 |
20/03/2024 | 82.640 |
19/03/2024 | 82.540 |
15/03/2024 | 82.370 |
14/03/2024 | 82.400 |
13/03/2024 | 82.610 |
12/03/2024 | 82.570 |
11/03/2024 | 82.540 |
08/03/2024 | 82.590 |
07/03/2024 | 82.480 |
06/03/2024 | 82.360 |
05/03/2024 | 82.260 |
04/03/2024 | 82.210 |
01/03/2024 | 82.210 |
29/02/2024 | 82.590 |
28/02/2024 | 82.520 |
27/02/2024 | 82.570 |
26/02/2024 | 82.570 |
23/02/2024 | 82.580 |
22/02/2024 | 82.380 |
21/02/2024 | 82.110 |
20/02/2024 | 82.160 |
16/02/2024 | 82.080 |
15/02/2024 | 82.130 |
14/02/2024 | 82.030 |
13/02/2024 | 81.920 |
12/02/2024 | 82.330 |
09/02/2024 | 82.320 |
08/02/2024 | 82.240 |
07/02/2024 | 82.210 |
06/02/2024 | 82.130 |
02/02/2024 | 82.250 |
01/02/2024 | 82.420 |
31/01/2024 | 82.790 |
30/01/2024 | 82.890 |
29/01/2024 | 82.910 |
26/01/2024 | 82.780 |
25/01/2024 | 82.650 |
24/01/2024 | 82.520 |
23/01/2024 | 82.490 |
22/01/2024 | 82.540 |
19/01/2024 | 82.350 |
18/01/2024 | 82.190 |
17/01/2024 | 82.140 |
16/01/2024 | 82.370 |
12/01/2024 | 82.630 |
11/01/2024 | 82.470 |
10/01/2024 | 82.360 |
09/01/2024 | 82.190 |
08/01/2024 | 82.120 |
05/01/2024 | 81.930 |
04/01/2024 | 81.930 |
03/01/2024 | 82.000 |
02/01/2024 | 82.320 |
29/12/2023 | 83.280 |
28/12/2023 | 83.300 |
22/12/2023 | 83.020 |
21/12/2023 | 82.860 |
20/12/2023 | 82.810 |
19/12/2023 | 82.590 |
18/12/2023 | 82.380 |
15/12/2023 | 82.430 |
14/12/2023 | 82.490 |
13/12/2023 | 81.410 |
12/12/2023 | 80.960 |
11/12/2023 | 80.820 |
08/12/2023 | 80.900 |
07/12/2023 | 80.980 |
06/12/2023 | 80.980 |
05/12/2023 | 80.880 |
04/12/2023 | 80.770 |
01/12/2023 | 80.770 |
30/11/2023 | 80.950 |
29/11/2023 | 80.970 |
28/11/2023 | 80.610 |
27/11/2023 | 80.360 |
24/11/2023 | 80.160 |
22/11/2023 | 80.170 |
21/11/2023 | 80.070 |
20/11/2023 | 80.040 |
17/11/2023 | 79.870 |
16/11/2023 | 79.820 |
15/11/2023 | 79.840 |
14/11/2023 | 79.880 |
13/11/2023 | 79.170 |
10/11/2023 | 79.190 |
09/11/2023 | 79.120 |
08/11/2023 | 79.210 |
07/11/2023 | 79.190 |
06/11/2023 | 79.240 |
03/11/2023 | 79.180 |
02/11/2023 | 78.620 |
01/11/2023 | 77.750 |
31/10/2023 | 78.090 |
27/10/2023 | 78.030 |
26/10/2023 | 78.000 |
25/10/2023 | 78.050 |
24/10/2023 | 78.180 |
23/10/2023 | 77.950 |
20/10/2023 | 77.820 |
19/10/2023 | 77.940 |
18/10/2023 | 78.090 |
17/10/2023 | 78.330 |
16/10/2023 | 78.620 |
13/10/2023 | 78.740 |
12/10/2023 | 78.640 |
11/10/2023 | 78.950 |
10/10/2023 | 78.910 |
09/10/2023 | 78.250 |
06/10/2023 | 78.200 |
05/10/2023 | 78.270 |
04/10/2023 | 78.240 |
03/10/2023 | 78.250 |
02/10/2023 | 78.850 |
29/09/2023 | 79.860 |
28/09/2023 | 79.680 |
27/09/2023 | 79.670 |
26/09/2023 | 79.830 |
25/09/2023 | 80.020 |
22/09/2023 | 80.280 |
21/09/2023 | 80.150 |
20/09/2023 | 80.570 |
19/09/2023 | 80.550 |
18/09/2023 | 80.670 |
15/09/2023 | 80.750 |
14/09/2023 | 80.810 |
13/09/2023 | 80.720 |
12/09/2023 | 80.630 |
11/09/2023 | 80.660 |
08/09/2023 | 80.570 |
07/09/2023 | 80.540 |
06/09/2023 | 80.490 |
05/09/2023 | 80.670 |
01/09/2023 | 80.910 |
31/08/2023 | 81.510 |
30/08/2023 | 81.440 |
29/08/2023 | 81.250 |
25/08/2023 | 80.750 |
24/08/2023 | 80.710 |
23/08/2023 | 80.790 |
22/08/2023 | 80.410 |
21/08/2023 | 80.290 |
18/08/2023 | 80.440 |
17/08/2023 | 80.510 |
16/08/2023 | 80.810 |
15/08/2023 | 80.860 |
14/08/2023 | 80.990 |
11/08/2023 | 81.060 |
10/08/2023 | 81.160 |
09/08/2023 | 81.100 |
08/08/2023 | 80.960 |
04/08/2023 | 80.890 |
03/08/2023 | 80.560 |
02/08/2023 | 80.760 |
01/08/2023 | 81.040 |
31/07/2023 | 81.860 |
28/07/2023 | 81.740 |
27/07/2023 | 81.700 |
26/07/2023 | 81.680 |
25/07/2023 | 81.690 |
24/07/2023 | 81.750 |
21/07/2023 | 81.690 |
20/07/2023 | 81.620 |
19/07/2023 | 81.890 |
18/07/2023 | 81.730 |
17/07/2023 | 81.500 |
14/07/2023 | 81.630 |
13/07/2023 | 81.730 |
12/07/2023 | 81.350 |
11/07/2023 | 80.670 |
10/07/2023 | 80.490 |
07/07/2023 | 80.360 |
06/07/2023 | 80.220 |
05/07/2023 | 80.750 |
03/07/2023 | 80.870 |
30/06/2023 | 81.370 |
29/06/2023 | 81.110 |
28/06/2023 | 81.180 |
27/06/2023 | 80.940 |
26/06/2023 | 80.830 |
23/06/2023 | 80.820 |
22/06/2023 | 80.950 |
21/06/2023 | 81.130 |
20/06/2023 | 81.400 |
16/06/2023 | 81.490 |
15/06/2023 | 81.460 |
14/06/2023 | 81.270 |
13/06/2023 | 81.210 |
12/06/2023 | 81.080 |
09/06/2023 | 81.060 |
08/06/2023 | 80.990 |
07/06/2023 | 80.820 |
06/06/2023 | 80.810 |
02/06/2023 | 80.760 |
01/06/2023 | 80.350 |
31/05/2023 | 80.640 |
30/05/2023 | 80.680 |
26/05/2023 | 80.310 |
25/05/2023 | 80.230 |
24/05/2023 | 80.330 |
23/05/2023 | 80.680 |
22/05/2023 | 80.800 |
19/05/2023 | 80.710 |
18/05/2023 | 80.640 |
17/05/2023 | 80.800 |
16/05/2023 | 80.870 |
15/05/2023 | 81.120 |
12/05/2023 | 81.190 |
11/05/2023 | 80.780 |
10/05/2023 | 81.240 |
09/05/2023 | 81.130 |
05/05/2023 | 81.410 |
04/05/2023 | 81.210 |
03/05/2023 | 81.560 |
02/05/2023 | 81.460 |
28/04/2023 | 82.470 |
27/04/2023 | 82.220 |
26/04/2023 | 82.170 |
25/04/2023 | 82.250 |
24/04/2023 | 82.270 |
21/04/2023 | 82.100 |
20/04/2023 | 81.990 |
19/04/2023 | 82.160 |
18/04/2023 | 82.320 |
17/04/2023 | 82.200 |
14/04/2023 | 82.420 |
13/04/2023 | 82.500 |
12/04/2023 | 82.240 |
11/04/2023 | 81.990 |
06/04/2023 | 81.870 |
05/04/2023 | 81.810 |
04/04/2023 | 81.940 |
03/04/2023 | 82.010 |
31/03/2023 | 82.290 |
30/03/2023 | 81.590 |
29/03/2023 | 81.320 |
28/03/2023 | 80.940 |
27/03/2023 | 81.030 |
24/03/2023 | 80.960 |
23/03/2023 | 81.240 |
22/03/2023 | 81.220 |
21/03/2023 | 80.950 |
20/03/2023 | 80.480 |
16/03/2023 | 80.760 |
15/03/2023 | 80.480 |
14/03/2023 | 81.040 |
13/03/2023 | 80.750 |
10/03/2023 | 81.020 |
09/03/2023 | 81.260 |
08/03/2023 | 81.360 |
07/03/2023 | 81.730 |
06/03/2023 | 81.960 |
03/03/2023 | 81.670 |
02/03/2023 | 81.190 |
01/03/2023 | 81.380 |
28/02/2023 | 82.060 |
27/02/2023 | 81.980 |
24/02/2023 | 81.690 |
23/02/2023 | 81.880 |
22/02/2023 | 81.540 |
21/02/2023 | 81.320 |
17/02/2023 | 81.960 |
16/02/2023 | 82.200 |
15/02/2023 | 82.380 |
14/02/2023 | 82.440 |
13/02/2023 | 82.560 |
10/02/2023 | 82.470 |
09/02/2023 | 83.020 |
08/02/2023 | 83.220 |
07/02/2023 | 83.260 |
03/02/2023 | 83.840 |
02/02/2023 | 84.240 |
01/02/2023 | 83.270 |
31/01/2023 | 83.640 |
30/01/2023 | 83.480 |
27/01/2023 | 83.690 |
26/01/2023 | 83.660 |
25/01/2023 | 83.500 |
24/01/2023 | 83.530 |
23/01/2023 | 83.540 |
20/01/2023 | 83.420 |
19/01/2023 | 83.520 |
18/01/2023 | 84.020 |
17/01/2023 | 83.690 |
13/01/2023 | 83.670 |
12/01/2023 | 83.650 |
11/01/2023 | 83.210 |
10/01/2023 | 82.890 |
09/01/2023 | 82.920 |
06/01/2023 | 82.380 |
05/01/2023 | 81.510 |
04/01/2023 | 81.550 |
03/01/2023 | 81.130 |
30/12/2022 | 81.290 |
29/12/2022 | 81.280 |
23/12/2022 | 82.030 |
22/12/2022 | 82.010 |
21/12/2022 | 82.140 |
20/12/2022 | 81.790 |
19/12/2022 | 82.050 |
16/12/2022 | 82.310 |
15/12/2022 | 82.690 |
14/12/2022 | 83.120 |
13/12/2022 | 83.100 |
12/12/2022 | 82.540 |
09/12/2022 | 82.440 |
08/12/2022 | 82.360 |
07/12/2022 | 82.200 |
06/12/2022 | 82.220 |
05/12/2022 | 82.420 |
02/12/2022 | 82.590 |
01/12/2022 | 82.530 |
30/11/2022 | 82.430 |
29/11/2022 | 82.040 |
28/11/2022 | 82.200 |
25/11/2022 | 82.390 |
23/11/2022 | 82.360 |
22/11/2022 | 82.030 |
21/11/2022 | 81.720 |
18/11/2022 | 81.730 |
17/11/2022 | 81.680 |
16/11/2022 | 82.050 |
15/11/2022 | 82.020 |
14/11/2022 | 81.620 |
11/11/2022 | 81.400 |
10/11/2022 | 81.400 |
09/11/2022 | 80.140 |
08/11/2022 | 80.600 |
07/11/2022 | 80.530 |
04/11/2022 | 80.450 |
03/11/2022 | 80.280 |
02/11/2022 | 80.960 |
01/11/2022 | 80.980 |
28/10/2022 | 81.900 |
27/10/2022 | 81.430 |
26/10/2022 | 81.070 |
25/10/2022 | 80.590 |
24/10/2022 | 80.180 |
21/10/2022 | 79.960 |
20/10/2022 | 80.070 |
19/10/2022 | 80.200 |
18/10/2022 | 80.610 |
17/10/2022 | 80.270 |
14/10/2022 | 79.870 |
13/10/2022 | 79.720 |
12/10/2022 | 79.900 |
11/10/2022 | 79.970 |
10/10/2022 | 80.560 |
07/10/2022 | 80.560 |
06/10/2022 | 80.870 |
05/10/2022 | 80.830 |
04/10/2022 | 80.930 |
03/10/2022 | 79.960 |
30/09/2022 | 80.130 |
29/09/2022 | 79.990 |
28/09/2022 | 80.410 |
27/09/2022 | 80.240 |
26/09/2022 | 80.550 |
23/09/2022 | 81.350 |
22/09/2022 | 81.940 |
21/09/2022 | 82.590 |
20/09/2022 | 82.560 |
16/09/2022 | 82.680 |
15/09/2022 | 83.090 |
14/09/2022 | 83.360 |
13/09/2022 | 83.570 |
12/09/2022 | 84.440 |
09/09/2022 | 84.200 |
08/09/2022 | 83.660 |
07/09/2022 | 83.250 |
06/09/2022 | 83.050 |
02/09/2022 | 83.200 |
01/09/2022 | 82.860 |
31/08/2022 | 83.950 |
30/08/2022 | 84.380 |
26/08/2022 | 85.430 |
25/08/2022 | 85.720 |
24/08/2022 | 85.520 |
23/08/2022 | 85.520 |
22/08/2022 | 85.670 |
19/08/2022 | 86.380 |
18/08/2022 | 86.840 |
17/08/2022 | 86.890 |
16/08/2022 | 87.380 |
15/08/2022 | 87.480 |
12/08/2022 | 87.390 |
11/08/2022 | 87.280 |
10/08/2022 | 87.070 |
09/08/2022 | 86.400 |
08/08/2022 | 86.760 |
05/08/2022 | 86.400 |
04/08/2022 | 86.600 |
03/08/2022 | 86.250 |
02/08/2022 | 86.100 |
29/07/2022 | 86.240 |
28/07/2022 | 85.610 |
27/07/2022 | 85.060 |
26/07/2022 | 84.710 |
25/07/2022 | 84.990 |
22/07/2022 | 84.960 |
21/07/2022 | 84.430 |
20/07/2022 | 84.100 |
19/07/2022 | 83.550 |
18/07/2022 | 83.240 |
15/07/2022 | 82.850 |
14/07/2022 | 82.400 |
13/07/2022 | 82.810 |
12/07/2022 | 82.860 |
11/07/2022 | 82.870 |
08/07/2022 | 82.810 |
07/07/2022 | 82.650 |
06/07/2022 | 82.070 |
05/07/2022 | 81.980 |
01/07/2022 | 82.120 |
30/06/2022 | 82.540 |
29/06/2022 | 82.920 |
28/06/2022 | 83.600 |
27/06/2022 | 84.200 |
24/06/2022 | 84.330 |
23/06/2022 | 83.900 |
22/06/2022 | 83.950 |
21/06/2022 | 84.330 |
17/06/2022 | 84.240 |
16/06/2022 | 84.120 |
15/06/2022 | 85.040 |
14/06/2022 | 84.490 |
13/06/2022 | 84.610 |
10/06/2022 | 86.820 |
09/06/2022 | 87.640 |
08/06/2022 | 88.050 |
07/06/2022 | 88.210 |
01/06/2022 | 88.810 |
31/05/2022 | 89.370 |
27/05/2022 | 89.390 |
26/05/2022 | 88.850 |
25/05/2022 | 87.610 |
24/05/2022 | 86.850 |
23/05/2022 | 86.750 |
20/05/2022 | 86.670 |
19/05/2022 | 86.580 |
18/05/2022 | 86.630 |
17/05/2022 | 87.330 |
16/05/2022 | 87.310 |
13/05/2022 | 87.400 |
12/05/2022 | 87.250 |
11/05/2022 | 87.690 |
10/05/2022 | 87.790 |
09/05/2022 | 87.810 |
06/05/2022 | 88.730 |
05/05/2022 | 89.280 |
04/05/2022 | 89.680 |
03/05/2022 | 89.610 |
29/04/2022 | 90.430 |
28/04/2022 | 90.980 |
27/04/2022 | 91.010 |
26/04/2022 | 91.270 |
25/04/2022 | 91.230 |
22/04/2022 | 91.370 |
21/04/2022 | 91.790 |
20/04/2022 | 91.970 |
19/04/2022 | 91.790 |
14/04/2022 | 92.170 |
13/04/2022 | 92.200 |
12/04/2022 | 92.000 |
11/04/2022 | 91.720 |
08/04/2022 | 92.380 |
07/04/2022 | 92.640 |
06/04/2022 | 92.830 |
05/04/2022 | 93.460 |
04/04/2022 | 93.690 |
01/04/2022 | 93.450 |
31/03/2022 | 94.190 |
30/03/2022 | 94.150 |
29/03/2022 | 93.920 |
28/03/2022 | 93.280 |
25/03/2022 | 93.390 |
24/03/2022 | 93.440 |
23/03/2022 | 93.400 |
22/03/2022 | 93.340 |
21/03/2022 | 93.540 |
16/03/2022 | 93.000 |
15/03/2022 | 92.350 |
14/03/2022 | 92.360 |
11/03/2022 | 93.220 |
10/03/2022 | 93.480 |
09/03/2022 | 93.870 |
08/03/2022 | 93.690 |
07/03/2022 | 94.040 |
04/03/2022 | 94.540 |
03/03/2022 | 94.910 |
02/03/2022 | 94.960 |
01/03/2022 | 94.900 |
28/02/2022 | 95.420 |
25/02/2022 | 95.220 |
24/02/2022 | 94.430 |
23/02/2022 | 94.730 |
22/02/2022 | 94.760 |
18/02/2022 | 94.800 |
17/02/2022 | 94.860 |
16/02/2022 | 94.940 |
15/02/2022 | 94.850 |
14/02/2022 | 94.630 |
11/02/2022 | 95.090 |
10/02/2022 | 95.650 |
09/02/2022 | 96.210 |
08/02/2022 | 95.960 |
07/02/2022 | 95.930 |
04/02/2022 | 95.990 |
03/02/2022 | 96.450 |
02/02/2022 | 96.850 |
01/02/2022 | 96.630 |
31/01/2022 | 96.840 |
28/01/2022 | 96.790 |
27/01/2022 | 97.110 |
26/01/2022 | 97.660 |
25/01/2022 | 97.560 |
24/01/2022 | 97.560 |
21/01/2022 | 97.960 |
20/01/2022 | 98.300 |
19/01/2022 | 98.370 |
18/01/2022 | 98.260 |
14/01/2022 | 98.590 |
13/01/2022 | 98.730 |
12/01/2022 | 98.800 |
11/01/2022 | 98.440 |
10/01/2022 | 98.050 |
05/01/2022 | 98.760 |
04/01/2022 | 98.910 |
31/12/2021 | 99.590 |
30/12/2021 | 99.580 |
23/12/2021 | 99.270 |
22/12/2021 | 99.040 |
21/12/2021 | 98.850 |
20/12/2021 | 98.490 |
17/12/2021 | 98.680 |
16/12/2021 | 98.770 |
15/12/2021 | 98.580 |
14/12/2021 | 98.530 |
13/12/2021 | 98.550 |
10/12/2021 | 98.590 |
09/12/2021 | 98.570 |
08/12/2021 | 98.660 |
07/12/2021 | 98.690 |
06/12/2021 | 98.120 |
03/12/2021 | 97.850 |
02/12/2021 | 97.720 |
01/12/2021 | 97.680 |
30/11/2021 | 98.090 |
29/11/2021 | 98.320 |
26/11/2021 | 97.960 |
24/11/2021 | 98.580 |
23/11/2021 | 98.760 |
22/11/2021 | 99.120 |
19/11/2021 | 99.210 |
18/11/2021 | 99.290 |
17/11/2021 | 99.290 |
16/11/2021 | 99.370 |
15/11/2021 | 99.440 |
12/11/2021 | 99.590 |
11/11/2021 | 99.740 |
10/11/2021 | 99.740 |
09/11/2021 | 100.060 |
08/11/2021 | 100.050 |
05/11/2021 | 99.920 |
04/11/2021 | 99.510 |
03/11/2021 | 99.140 |
02/11/2021 | 99.170 |
01/11/2021 | 99.160 |
29/10/2021 | 99.720 |
28/10/2021 | 99.770 |
27/10/2021 | 99.780 |
26/10/2021 | 99.760 |
22/10/2021 | 99.770 |
21/10/2021 | 99.840 |
20/10/2021 | 99.890 |
19/10/2021 | 99.820 |
18/10/2021 | 99.710 |
15/10/2021 | 99.830 |
14/10/2021 | 99.770 |
13/10/2021 | 99.410 |
12/10/2021 | 99.440 |
11/10/2021 | 99.690 |
08/10/2021 | 99.690 |
07/10/2021 | 99.960 |
06/10/2021 | 99.770 |
05/10/2021 | 100.120 |
04/10/2021 | 100.050 |
01/10/2021 | 100.180 |
30/09/2021 | 100.690 |
29/09/2021 | 100.670 |
28/09/2021 | 100.580 |
27/09/2021 | 100.840 |
24/09/2021 | 100.880 |
23/09/2021 | 100.910 |
22/09/2021 | 100.810 |
21/09/2021 | 100.560 |
20/09/2021 | 100.480 |
17/09/2021 | 100.950 |
16/09/2021 | 100.980 |
15/09/2021 | 100.980 |
14/09/2021 | 100.810 |
13/09/2021 | 100.750 |
10/09/2021 | 100.620 |
09/09/2021 | 100.570 |
08/09/2021 | 100.430 |
07/09/2021 | 100.390 |
03/09/2021 | 100.440 |
02/09/2021 | 100.400 |
01/09/2021 | 100.280 |
31/08/2021 | 100.700 |
27/08/2021 | 100.500 |
26/08/2021 | 100.180 |
25/08/2021 | 100.120 |
24/08/2021 | 100.030 |
23/08/2021 | 99.750 |
20/08/2021 | 99.470 |
19/08/2021 | 99.390 |
18/08/2021 | 99.650 |
17/08/2021 | 99.640 |
16/08/2021 | 99.680 |
13/08/2021 | 99.750 |
12/08/2021 | 99.650 |
11/08/2021 | 99.630 |
10/08/2021 | 99.740 |
09/08/2021 | 99.680 |
06/08/2021 | 99.860 |
05/08/2021 | 99.890 |
04/08/2021 | 99.900 |
03/08/2021 | 100.110 |
30/07/2021 | 100.870 |
29/07/2021 | 100.920 |
28/07/2021 | 100.780 |
27/07/2021 | 100.770 |
26/07/2021 | 100.990 |
23/07/2021 | 100.960 |
22/07/2021 | 100.890 |
21/07/2021 | 100.810 |
20/07/2021 | 100.520 |
19/07/2021 | 100.340 |
16/07/2021 | 100.920 |
15/07/2021 | 101.030 |
14/07/2021 | 101.200 |
13/07/2021 | 101.250 |
12/07/2021 | 101.300 |
09/07/2021 | 101.250 |
08/07/2021 | 101.200 |
07/07/2021 | 101.350 |
06/07/2021 | 101.300 |
02/07/2021 | 101.200 |
01/07/2021 | 101.100 |
30/06/2021 | 101.600 |
29/06/2021 | 101.460 |
28/06/2021 | 101.320 |
25/06/2021 | 101.290 |
24/06/2021 | 101.140 |
23/06/2021 | 101.040 |
22/06/2021 | 100.890 |
21/06/2021 | 100.840 |
18/06/2021 | 100.730 |
17/06/2021 | 100.800 |
16/06/2021 | 101.010 |
15/06/2021 | 101.030 |
14/06/2021 | 100.960 |
11/06/2021 | 100.960 |
10/06/2021 | 100.740 |
09/06/2021 | 100.660 |
08/06/2021 | 100.490 |
04/06/2021 | 100.370 |
03/06/2021 | 100.210 |
02/06/2021 | 100.240 |
01/06/2021 | 100.100 |
28/05/2021 | 100.540 |
27/05/2021 | 100.470 |
26/05/2021 | 100.370 |
25/05/2021 | 100.360 |
24/05/2021 | 100.320 |
21/05/2021 | 100.300 |
20/05/2021 | 100.170 |
19/05/2021 | 100.120 |
18/05/2021 | 100.380 |
17/05/2021 | 100.420 |
14/05/2021 | 100.380 |
13/05/2021 | 100.190 |
12/05/2021 | 100.280 |
11/05/2021 | 100.400 |
10/05/2021 | 100.620 |
07/05/2021 | 100.610 |
06/05/2021 | 100.510 |
05/05/2021 | 100.480 |
04/05/2021 | 100.340 |
30/04/2021 | 100.830 |
29/04/2021 | 100.770 |
28/04/2021 | 100.620 |
27/04/2021 | 100.580 |
26/04/2021 | 100.570 |
23/04/2021 | 100.490 |
22/04/2021 | 100.350 |
21/04/2021 | 100.280 |
20/04/2021 | 100.250 |
19/04/2021 | 100.490 |
16/04/2021 | 100.580 |
15/04/2021 | 100.460 |
14/04/2021 | 100.220 |
13/04/2021 | 100.110 |
12/04/2021 | 100.210 |
09/04/2021 | 100.250 |
08/04/2021 | 100.280 |
07/04/2021 | 100.170 |
06/04/2021 | 100.070 |
01/04/2021 | 99.790 |
31/03/2021 | 100.080 |
30/03/2021 | 99.930 |
29/03/2021 | 99.850 |
26/03/2021 | 99.790 |
25/03/2021 | 99.630 |
24/03/2021 | 99.640 |
23/03/2021 | 99.460 |
22/03/2021 | 99.410 |
19/03/2021 | 99.210 |
18/03/2021 | 99.230 |
16/03/2021 | 99.790 |
15/03/2021 | 99.810 |
12/03/2021 | 99.760 |
11/03/2021 | 99.920 |
10/03/2021 | 99.520 |
09/03/2021 | 99.470 |
08/03/2021 | 99.460 |
05/03/2021 | 99.530 |
04/03/2021 | 99.660 |
03/03/2021 | 99.850 |
02/03/2021 | 99.870 |
01/03/2021 | 99.740 |
26/02/2021 | 100.140 |
25/02/2021 | 100.380 |
24/02/2021 | 100.670 |
23/02/2021 | 100.530 |
22/02/2021 | 100.590 |
19/02/2021 | 100.700 |
18/02/2021 | 100.630 |
17/02/2021 | 100.660 |
16/02/2021 | 100.660 |
12/02/2021 | 100.620 |
11/02/2021 | 100.590 |
10/02/2021 | 100.500 |
09/02/2021 | 100.410 |
08/02/2021 | 100.290 |
05/02/2021 | 99.920 |
04/02/2021 | 99.690 |
03/02/2021 | 99.710 |
02/02/2021 | 99.640 |
01/02/2021 | 99.480 |
29/01/2021 | 99.940 |
28/01/2021 | 100.090 |
27/01/2021 | 100.000 |