ISIN
IE00BYZRRD52
High Yield
NAV
EUR 103.070
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
03/06/2024
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.070 |
11/03/2025 | 103.070 |
10/03/2025 | 103.370 |
07/03/2025 | 103.640 |
06/03/2025 | 103.650 |
05/03/2025 | 103.830 |
04/03/2025 | 103.700 |
03/03/2025 | 103.930 |
28/02/2025 | 103.950 |
27/02/2025 | 103.990 |
26/02/2025 | 103.980 |
25/02/2025 | 103.810 |
24/02/2025 | 103.690 |
21/02/2025 | 103.650 |
20/02/2025 | 103.670 |
19/02/2025 | 103.510 |
18/02/2025 | 103.620 |
14/02/2025 | 103.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.070 |
11/03/2025 | 103.070 |
10/03/2025 | 103.370 |
07/03/2025 | 103.640 |
06/03/2025 | 103.650 |
05/03/2025 | 103.830 |
04/03/2025 | 103.700 |
03/03/2025 | 103.930 |
28/02/2025 | 103.950 |
27/02/2025 | 103.990 |
26/02/2025 | 103.980 |
25/02/2025 | 103.810 |
24/02/2025 | 103.690 |
21/02/2025 | 103.650 |
20/02/2025 | 103.670 |
19/02/2025 | 103.510 |
18/02/2025 | 103.620 |
14/02/2025 | 103.670 |
13/02/2025 | 103.450 |
12/02/2025 | 103.240 |
11/02/2025 | 103.430 |
10/02/2025 | 103.500 |
07/02/2025 | 103.470 |
06/02/2025 | 103.630 |
05/02/2025 | 103.610 |
04/02/2025 | 103.420 |
31/01/2025 | 103.420 |
30/01/2025 | 103.470 |
29/01/2025 | 103.380 |
28/01/2025 | 103.380 |
27/01/2025 | 103.350 |
24/01/2025 | 103.340 |
23/01/2025 | 103.200 |
22/01/2025 | 103.250 |
21/01/2025 | 103.210 |
17/01/2025 | 102.990 |
16/01/2025 | 102.760 |
15/01/2025 | 102.680 |
14/01/2025 | 102.130 |
13/01/2025 | 102.020 |
10/01/2025 | 102.180 |
08/01/2025 | 102.430 |
07/01/2025 | 102.480 |
06/01/2025 | 102.680 |
03/01/2025 | 102.570 |
02/01/2025 | 102.410 |
31/12/2024 | 103.340 |
24/12/2024 | 103.360 |
23/12/2024 | 103.270 |
20/12/2024 | 103.320 |
19/12/2024 | 103.130 |
18/12/2024 | 103.630 |
17/12/2024 | 104.000 |
16/12/2024 | 104.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.070 |
11/03/2025 | 103.070 |
10/03/2025 | 103.370 |
07/03/2025 | 103.640 |
06/03/2025 | 103.650 |
05/03/2025 | 103.830 |
04/03/2025 | 103.700 |
03/03/2025 | 103.930 |
28/02/2025 | 103.950 |
27/02/2025 | 103.990 |
26/02/2025 | 103.980 |
25/02/2025 | 103.810 |
24/02/2025 | 103.690 |
21/02/2025 | 103.650 |
20/02/2025 | 103.670 |
19/02/2025 | 103.510 |
18/02/2025 | 103.620 |
14/02/2025 | 103.670 |
13/02/2025 | 103.450 |
12/02/2025 | 103.240 |
11/02/2025 | 103.430 |
10/02/2025 | 103.500 |
07/02/2025 | 103.470 |
06/02/2025 | 103.630 |
05/02/2025 | 103.610 |
04/02/2025 | 103.420 |
31/01/2025 | 103.420 |
30/01/2025 | 103.470 |
29/01/2025 | 103.380 |
28/01/2025 | 103.380 |
27/01/2025 | 103.350 |
24/01/2025 | 103.340 |
23/01/2025 | 103.200 |
22/01/2025 | 103.250 |
21/01/2025 | 103.210 |
17/01/2025 | 102.990 |
16/01/2025 | 102.760 |
15/01/2025 | 102.680 |
14/01/2025 | 102.130 |
13/01/2025 | 102.020 |
10/01/2025 | 102.180 |
08/01/2025 | 102.430 |
07/01/2025 | 102.480 |
06/01/2025 | 102.680 |
03/01/2025 | 102.570 |
02/01/2025 | 102.410 |
31/12/2024 | 103.340 |
24/12/2024 | 103.360 |
23/12/2024 | 103.270 |
20/12/2024 | 103.320 |
19/12/2024 | 103.130 |
18/12/2024 | 103.630 |
17/12/2024 | 104.000 |
16/12/2024 | 104.170 |
13/12/2024 | 104.180 |
12/12/2024 | 104.430 |
11/12/2024 | 104.560 |
10/12/2024 | 104.510 |
09/12/2024 | 104.570 |
06/12/2024 | 104.620 |
04/12/2024 | 104.470 |
02/12/2024 | 104.230 |
29/11/2024 | 104.120 |
27/11/2024 | 103.980 |
26/11/2024 | 103.900 |
25/11/2024 | 103.920 |
22/11/2024 | 103.680 |
21/11/2024 | 103.620 |
20/11/2024 | 103.500 |
19/11/2024 | 103.530 |
18/11/2024 | 103.440 |
15/11/2024 | 103.330 |
14/11/2024 | 103.540 |
13/11/2024 | 103.570 |
12/11/2024 | 103.610 |
11/11/2024 | 103.840 |
08/11/2024 | 103.800 |
07/11/2024 | 103.500 |
06/11/2024 | 103.280 |
05/11/2024 | 103.130 |
04/11/2024 | 103.090 |
01/11/2024 | 103.000 |
31/10/2024 | 102.940 |
30/10/2024 | 103.180 |
29/10/2024 | 103.090 |
25/10/2024 | 103.060 |
24/10/2024 | 103.030 |
23/10/2024 | 102.970 |
22/10/2024 | 103.210 |
21/10/2024 | 103.390 |
18/10/2024 | 103.600 |
17/10/2024 | 103.500 |
15/10/2024 | 103.490 |
14/10/2024 | 103.330 |
10/10/2024 | 103.180 |
09/10/2024 | 103.230 |
08/10/2024 | 103.240 |
07/10/2024 | 103.270 |
04/10/2024 | 103.560 |
02/10/2024 | 103.770 |
01/10/2024 | 103.800 |
30/09/2024 | 104.790 |
27/09/2024 | 104.770 |
26/09/2024 | 104.550 |
25/09/2024 | 104.540 |
24/09/2024 | 104.550 |
23/09/2024 | 104.580 |
20/09/2024 | 104.590 |
19/09/2024 | 104.630 |
18/09/2024 | 104.280 |
17/09/2024 | 104.200 |
16/09/2024 | 104.040 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.070 |
11/03/2025 | 103.070 |
10/03/2025 | 103.370 |
07/03/2025 | 103.640 |
06/03/2025 | 103.650 |
05/03/2025 | 103.830 |
04/03/2025 | 103.700 |
03/03/2025 | 103.930 |
28/02/2025 | 103.950 |
27/02/2025 | 103.990 |
26/02/2025 | 103.980 |
25/02/2025 | 103.810 |
24/02/2025 | 103.690 |
21/02/2025 | 103.650 |
20/02/2025 | 103.670 |
19/02/2025 | 103.510 |
18/02/2025 | 103.620 |
14/02/2025 | 103.670 |
13/02/2025 | 103.450 |
12/02/2025 | 103.240 |
11/02/2025 | 103.430 |
10/02/2025 | 103.500 |
07/02/2025 | 103.470 |
06/02/2025 | 103.630 |
05/02/2025 | 103.610 |
04/02/2025 | 103.420 |
31/01/2025 | 103.420 |
30/01/2025 | 103.470 |
29/01/2025 | 103.380 |
28/01/2025 | 103.380 |
27/01/2025 | 103.350 |
24/01/2025 | 103.340 |
23/01/2025 | 103.200 |
22/01/2025 | 103.250 |
21/01/2025 | 103.210 |
17/01/2025 | 102.990 |
16/01/2025 | 102.760 |
15/01/2025 | 102.680 |
14/01/2025 | 102.130 |
13/01/2025 | 102.020 |
10/01/2025 | 102.180 |
08/01/2025 | 102.430 |
07/01/2025 | 102.480 |
06/01/2025 | 102.680 |
03/01/2025 | 102.570 |
02/01/2025 | 102.410 |
31/12/2024 | 103.340 |
24/12/2024 | 103.360 |
23/12/2024 | 103.270 |
20/12/2024 | 103.320 |
19/12/2024 | 103.130 |
18/12/2024 | 103.630 |
17/12/2024 | 104.000 |
16/12/2024 | 104.170 |
13/12/2024 | 104.180 |
12/12/2024 | 104.430 |
11/12/2024 | 104.560 |
10/12/2024 | 104.510 |
09/12/2024 | 104.570 |
06/12/2024 | 104.620 |
04/12/2024 | 104.470 |
02/12/2024 | 104.230 |
29/11/2024 | 104.120 |
27/11/2024 | 103.980 |
26/11/2024 | 103.900 |
25/11/2024 | 103.920 |
22/11/2024 | 103.680 |
21/11/2024 | 103.620 |
20/11/2024 | 103.500 |
19/11/2024 | 103.530 |
18/11/2024 | 103.440 |
15/11/2024 | 103.330 |
14/11/2024 | 103.540 |
13/11/2024 | 103.570 |
12/11/2024 | 103.610 |
11/11/2024 | 103.840 |
08/11/2024 | 103.800 |
07/11/2024 | 103.500 |
06/11/2024 | 103.280 |
05/11/2024 | 103.130 |
04/11/2024 | 103.090 |
01/11/2024 | 103.000 |
31/10/2024 | 102.940 |
30/10/2024 | 103.180 |
29/10/2024 | 103.090 |
25/10/2024 | 103.060 |
24/10/2024 | 103.030 |
23/10/2024 | 102.970 |
22/10/2024 | 103.210 |
21/10/2024 | 103.390 |
18/10/2024 | 103.600 |
17/10/2024 | 103.500 |
15/10/2024 | 103.490 |
14/10/2024 | 103.330 |
10/10/2024 | 103.180 |
09/10/2024 | 103.230 |
08/10/2024 | 103.240 |
07/10/2024 | 103.270 |
04/10/2024 | 103.560 |
02/10/2024 | 103.770 |
01/10/2024 | 103.800 |
30/09/2024 | 104.790 |
27/09/2024 | 104.770 |
26/09/2024 | 104.550 |
25/09/2024 | 104.540 |
24/09/2024 | 104.550 |
23/09/2024 | 104.580 |
20/09/2024 | 104.590 |
19/09/2024 | 104.630 |
18/09/2024 | 104.280 |
17/09/2024 | 104.200 |
16/09/2024 | 104.040 |
13/09/2024 | 103.780 |
12/09/2024 | 103.560 |
11/09/2024 | 103.510 |
10/09/2024 | 103.520 |
09/09/2024 | 103.570 |
06/09/2024 | 103.490 |
05/09/2024 | 103.480 |
04/09/2024 | 103.250 |
03/09/2024 | 103.000 |
30/08/2024 | 103.110 |
28/08/2024 | 103.090 |
23/08/2024 | 103.040 |
22/08/2024 | 102.670 |
21/08/2024 | 102.710 |
20/08/2024 | 102.590 |
19/08/2024 | 102.540 |
16/08/2024 | 102.320 |
15/08/2024 | 102.090 |
14/08/2024 | 101.940 |
13/08/2024 | 101.680 |
12/08/2024 | 101.540 |
09/08/2024 | 101.520 |
08/08/2024 | 101.410 |
07/08/2024 | 101.360 |
06/08/2024 | 101.180 |
02/08/2024 | 101.450 |
01/08/2024 | 101.720 |
31/07/2024 | 101.720 |
30/07/2024 | 101.490 |
29/07/2024 | 101.530 |
26/07/2024 | 102.340 |
25/07/2024 | 101.360 |
24/07/2024 | 101.320 |
23/07/2024 | 101.420 |
22/07/2024 | 101.310 |
19/07/2024 | 101.220 |
18/07/2024 | 101.250 |
17/07/2024 | 101.340 |
16/07/2024 | 101.360 |
15/07/2024 | 101.120 |
12/07/2024 | 101.050 |
11/07/2024 | 100.870 |
10/07/2024 | 100.610 |
09/07/2024 | 100.500 |
08/07/2024 | 100.560 |
05/07/2024 | 100.340 |
03/07/2024 | 100.100 |
02/07/2024 | 99.940 |
01/07/2024 | 99.860 |
27/06/2024 | 100.260 |
26/06/2024 | 100.240 |
25/06/2024 | 100.430 |
24/06/2024 | 100.390 |
21/06/2024 | 100.320 |
20/06/2024 | 100.270 |
18/06/2024 | 100.310 |
17/06/2024 | 100.120 |
14/06/2024 | 100.160 |
13/06/2024 | 100.380 |
12/06/2024 | 100.450 |
11/06/2024 | 100.000 |
10/06/2024 | 99.940 |
07/06/2024 | 99.950 |
06/06/2024 | 100.150 |
05/06/2024 | 100.170 |
04/06/2024 | 0.000 |
03/06/2024 | 0.000 |
31/05/2024 | 0.000 |
30/05/2024 | 0.000 |
29/05/2024 | 0.000 |
28/05/2024 | 0.000 |
27/05/2024 | 0.000 |
24/05/2024 | 0.000 |
23/05/2024 | 0.000 |
22/05/2024 | 0.000 |
21/05/2024 | 0.000 |
20/05/2024 | 0.000 |
17/05/2024 | 0.000 |
16/05/2024 | 0.000 |
15/05/2024 | 0.000 |
14/05/2024 | 0.000 |
13/05/2024 | 0.000 |
10/05/2024 | 0.000 |
09/05/2024 | 0.000 |
08/05/2024 | 0.000 |
07/05/2024 | 0.000 |
06/05/2024 | 0.000 |
03/05/2024 | 0.000 |
02/05/2024 | 0.000 |
01/05/2024 | 0.000 |
30/04/2024 | 0.000 |
29/04/2024 | 0.000 |
26/04/2024 | 0.000 |
25/04/2024 | 0.000 |
24/04/2024 | 0.000 |
23/04/2024 | 0.000 |
22/04/2024 | 0.000 |
19/04/2024 | 0.000 |
18/04/2024 | 0.000 |
17/04/2024 | 0.000 |
16/04/2024 | 0.000 |
15/04/2024 | 0.000 |
12/04/2024 | 0.000 |
11/04/2024 | 0.000 |
10/04/2024 | 0.000 |
09/04/2024 | 0.000 |
08/04/2024 | 0.000 |
05/04/2024 | 0.000 |
04/04/2024 | 0.000 |
03/04/2024 | 0.000 |
02/04/2024 | 0.000 |
01/04/2024 | 0.000 |
29/03/2024 | 0.000 |
28/03/2024 | 0.000 |
27/03/2024 | 0.000 |
26/03/2024 | 0.000 |
25/03/2024 | 0.000 |
22/03/2024 | 0.000 |
21/03/2024 | 0.000 |
20/03/2024 | 0.000 |
19/03/2024 | 0.000 |
18/03/2024 | 0.000 |
15/03/2024 | 0.000 |
14/03/2024 | 0.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 103.070 |
11/03/2025 | 103.070 |
10/03/2025 | 103.370 |
07/03/2025 | 103.640 |
06/03/2025 | 103.650 |
05/03/2025 | 103.830 |
04/03/2025 | 103.700 |
03/03/2025 | 103.930 |
28/02/2025 | 103.950 |
27/02/2025 | 103.990 |
26/02/2025 | 103.980 |
25/02/2025 | 103.810 |
24/02/2025 | 103.690 |
21/02/2025 | 103.650 |
20/02/2025 | 103.670 |
19/02/2025 | 103.510 |
18/02/2025 | 103.620 |
14/02/2025 | 103.670 |
13/02/2025 | 103.450 |
12/02/2025 | 103.240 |
11/02/2025 | 103.430 |
10/02/2025 | 103.500 |
07/02/2025 | 103.470 |
06/02/2025 | 103.630 |
05/02/2025 | 103.610 |
04/02/2025 | 103.420 |
31/01/2025 | 103.420 |
30/01/2025 | 103.470 |
29/01/2025 | 103.380 |
28/01/2025 | 103.380 |
27/01/2025 | 103.350 |
24/01/2025 | 103.340 |
23/01/2025 | 103.200 |
22/01/2025 | 103.250 |
21/01/2025 | 103.210 |
17/01/2025 | 102.990 |
16/01/2025 | 102.760 |
15/01/2025 | 102.680 |
14/01/2025 | 102.130 |
13/01/2025 | 102.020 |
10/01/2025 | 102.180 |
08/01/2025 | 102.430 |
07/01/2025 | 102.480 |
06/01/2025 | 102.680 |
03/01/2025 | 102.570 |
02/01/2025 | 102.410 |
31/12/2024 | 103.340 |
24/12/2024 | 103.360 |
23/12/2024 | 103.270 |
20/12/2024 | 103.320 |
19/12/2024 | 103.130 |
18/12/2024 | 103.630 |
17/12/2024 | 104.000 |
16/12/2024 | 104.170 |
13/12/2024 | 104.180 |
12/12/2024 | 104.430 |
11/12/2024 | 104.560 |
10/12/2024 | 104.510 |
09/12/2024 | 104.570 |
06/12/2024 | 104.620 |
04/12/2024 | 104.470 |
02/12/2024 | 104.230 |
29/11/2024 | 104.120 |
27/11/2024 | 103.980 |
26/11/2024 | 103.900 |
25/11/2024 | 103.920 |
22/11/2024 | 103.680 |
21/11/2024 | 103.620 |
20/11/2024 | 103.500 |
19/11/2024 | 103.530 |
18/11/2024 | 103.440 |
15/11/2024 | 103.330 |
14/11/2024 | 103.540 |
13/11/2024 | 103.570 |
12/11/2024 | 103.610 |
11/11/2024 | 103.840 |
08/11/2024 | 103.800 |
07/11/2024 | 103.500 |
06/11/2024 | 103.280 |
05/11/2024 | 103.130 |
04/11/2024 | 103.090 |
01/11/2024 | 103.000 |
31/10/2024 | 102.940 |
30/10/2024 | 103.180 |
29/10/2024 | 103.090 |
25/10/2024 | 103.060 |
24/10/2024 | 103.030 |
23/10/2024 | 102.970 |
22/10/2024 | 103.210 |
21/10/2024 | 103.390 |
18/10/2024 | 103.600 |
17/10/2024 | 103.500 |
15/10/2024 | 103.490 |
14/10/2024 | 103.330 |
10/10/2024 | 103.180 |
09/10/2024 | 103.230 |
08/10/2024 | 103.240 |
07/10/2024 | 103.270 |
04/10/2024 | 103.560 |
02/10/2024 | 103.770 |
01/10/2024 | 103.800 |
30/09/2024 | 104.790 |
27/09/2024 | 104.770 |
26/09/2024 | 104.550 |
25/09/2024 | 104.540 |
24/09/2024 | 104.550 |
23/09/2024 | 104.580 |
20/09/2024 | 104.590 |
19/09/2024 | 104.630 |
18/09/2024 | 104.280 |
17/09/2024 | 104.200 |
16/09/2024 | 104.040 |
13/09/2024 | 103.780 |
12/09/2024 | 103.560 |
11/09/2024 | 103.510 |
10/09/2024 | 103.520 |
09/09/2024 | 103.570 |
06/09/2024 | 103.490 |
05/09/2024 | 103.480 |
04/09/2024 | 103.250 |
03/09/2024 | 103.000 |
30/08/2024 | 103.110 |
28/08/2024 | 103.090 |
23/08/2024 | 103.040 |
22/08/2024 | 102.670 |
21/08/2024 | 102.710 |
20/08/2024 | 102.590 |
19/08/2024 | 102.540 |
16/08/2024 | 102.320 |
15/08/2024 | 102.090 |
14/08/2024 | 101.940 |
13/08/2024 | 101.680 |
12/08/2024 | 101.540 |
09/08/2024 | 101.520 |
08/08/2024 | 101.410 |
07/08/2024 | 101.360 |
06/08/2024 | 101.180 |
02/08/2024 | 101.450 |
01/08/2024 | 101.720 |
31/07/2024 | 101.720 |
30/07/2024 | 101.490 |
29/07/2024 | 101.530 |
26/07/2024 | 102.340 |
25/07/2024 | 101.360 |
24/07/2024 | 101.320 |
23/07/2024 | 101.420 |
22/07/2024 | 101.310 |
19/07/2024 | 101.220 |
18/07/2024 | 101.250 |
17/07/2024 | 101.340 |
16/07/2024 | 101.360 |
15/07/2024 | 101.120 |
12/07/2024 | 101.050 |
11/07/2024 | 100.870 |
10/07/2024 | 100.610 |
09/07/2024 | 100.500 |
08/07/2024 | 100.560 |
05/07/2024 | 100.340 |
03/07/2024 | 100.100 |
02/07/2024 | 99.940 |
01/07/2024 | 99.860 |
27/06/2024 | 100.260 |
26/06/2024 | 100.240 |
25/06/2024 | 100.430 |
24/06/2024 | 100.390 |
21/06/2024 | 100.320 |
20/06/2024 | 100.270 |
18/06/2024 | 100.310 |
17/06/2024 | 100.120 |
14/06/2024 | 100.160 |
13/06/2024 | 100.380 |
12/06/2024 | 100.450 |
11/06/2024 | 100.000 |
10/06/2024 | 99.940 |
07/06/2024 | 99.950 |
06/06/2024 | 100.150 |
05/06/2024 | 100.170 |
04/06/2024 | 0.000 |
03/06/2024 | 0.000 |
31/05/2024 | 0.000 |
30/05/2024 | 0.000 |
29/05/2024 | 0.000 |
28/05/2024 | 0.000 |
27/05/2024 | 0.000 |
24/05/2024 | 0.000 |
23/05/2024 | 0.000 |
22/05/2024 | 0.000 |
21/05/2024 | 0.000 |
20/05/2024 | 0.000 |
17/05/2024 | 0.000 |
16/05/2024 | 0.000 |
15/05/2024 | 0.000 |
14/05/2024 | 0.000 |
13/05/2024 | 0.000 |
10/05/2024 | 0.000 |
09/05/2024 | 0.000 |
08/05/2024 | 0.000 |
07/05/2024 | 0.000 |
06/05/2024 | 0.000 |
03/05/2024 | 0.000 |
02/05/2024 | 0.000 |
01/05/2024 | 0.000 |
30/04/2024 | 0.000 |
29/04/2024 | 0.000 |
26/04/2024 | 0.000 |
25/04/2024 | 0.000 |
24/04/2024 | 0.000 |
23/04/2024 | 0.000 |
22/04/2024 | 0.000 |
19/04/2024 | 0.000 |
18/04/2024 | 0.000 |
17/04/2024 | 0.000 |
16/04/2024 | 0.000 |
15/04/2024 | 0.000 |
12/04/2024 | 0.000 |
11/04/2024 | 0.000 |
10/04/2024 | 0.000 |
09/04/2024 | 0.000 |
08/04/2024 | 0.000 |
05/04/2024 | 0.000 |
04/04/2024 | 0.000 |
03/04/2024 | 0.000 |
02/04/2024 | 0.000 |
01/04/2024 | 0.000 |
29/03/2024 | 0.000 |
28/03/2024 | 0.000 |
27/03/2024 | 0.000 |
26/03/2024 | 0.000 |
25/03/2024 | 0.000 |
22/03/2024 | 0.000 |
21/03/2024 | 0.000 |
20/03/2024 | 0.000 |
19/03/2024 | 0.000 |
18/03/2024 | 0.000 |
15/03/2024 | 0.000 |
14/03/2024 | 0.000 |
13/03/2024 | 0.000 |
12/03/2024 | 0.000 |
11/03/2024 | 0.000 |
08/03/2024 | 0.000 |
07/03/2024 | 0.000 |
06/03/2024 | 0.000 |
05/03/2024 | 0.000 |
04/03/2024 | 0.000 |
01/03/2024 | 0.000 |
29/02/2024 | 0.000 |
28/02/2024 | 0.000 |
27/02/2024 | 0.000 |
26/02/2024 | 0.000 |
23/02/2024 | 0.000 |
22/02/2024 | 0.000 |
21/02/2024 | 0.000 |
20/02/2024 | 0.000 |
19/02/2024 | 0.000 |
16/02/2024 | 0.000 |
15/02/2024 | 0.000 |
14/02/2024 | 0.000 |
13/02/2024 | 0.000 |
12/02/2024 | 0.000 |
09/02/2024 | 0.000 |
08/02/2024 | 0.000 |
07/02/2024 | 0.000 |
06/02/2024 | 0.000 |
05/02/2024 | 0.000 |
02/02/2024 | 0.000 |
01/02/2024 | 0.000 |
31/01/2024 | 0.000 |
30/01/2024 | 0.000 |
29/01/2024 | 0.000 |
26/01/2024 | 0.000 |
25/01/2024 | 0.000 |
24/01/2024 | 0.000 |
23/01/2024 | 0.000 |
22/01/2024 | 0.000 |
19/01/2024 | 0.000 |
18/01/2024 | 0.000 |
17/01/2024 | 0.000 |
16/01/2024 | 0.000 |
15/01/2024 | 0.000 |
12/01/2024 | 0.000 |
11/01/2024 | 0.000 |
10/01/2024 | 0.000 |
09/01/2024 | 0.000 |
08/01/2024 | 0.000 |
05/01/2024 | 0.000 |
04/01/2024 | 0.000 |
03/01/2024 | 0.000 |
02/01/2024 | 0.000 |
01/01/2024 | 0.000 |
29/12/2023 | 0.000 |
28/12/2023 | 0.000 |
27/12/2023 | 0.000 |
26/12/2023 | 0.000 |
25/12/2023 | 0.000 |
22/12/2023 | 0.000 |
21/12/2023 | 0.000 |
20/12/2023 | 0.000 |
19/12/2023 | 0.000 |
18/12/2023 | 0.000 |
15/12/2023 | 0.000 |
14/12/2023 | 0.000 |
13/12/2023 | 0.000 |
12/12/2023 | 0.000 |
11/12/2023 | 0.000 |
08/12/2023 | 0.000 |
07/12/2023 | 0.000 |
06/12/2023 | 0.000 |
05/12/2023 | 0.000 |
04/12/2023 | 0.000 |
01/12/2023 | 0.000 |
30/11/2023 | 0.000 |
29/11/2023 | 0.000 |
28/11/2023 | 0.000 |
27/11/2023 | 0.000 |
24/11/2023 | 0.000 |
23/11/2023 | 0.000 |
22/11/2023 | 0.000 |
21/11/2023 | 0.000 |
20/11/2023 | 0.000 |
17/11/2023 | 0.000 |
16/11/2023 | 0.000 |
15/11/2023 | 0.000 |
14/11/2023 | 0.000 |
13/11/2023 | 0.000 |
10/11/2023 | 0.000 |
09/11/2023 | 0.000 |
08/11/2023 | 0.000 |
07/11/2023 | 0.000 |
06/11/2023 | 0.000 |
03/11/2023 | 0.000 |
02/11/2023 | 0.000 |
01/11/2023 | 0.000 |
31/10/2023 | 0.000 |
30/10/2023 | 0.000 |
27/10/2023 | 0.000 |
26/10/2023 | 0.000 |
25/10/2023 | 0.000 |
24/10/2023 | 0.000 |
23/10/2023 | 0.000 |
20/10/2023 | 0.000 |
19/10/2023 | 0.000 |
18/10/2023 | 0.000 |
17/10/2023 | 0.000 |
16/10/2023 | 0.000 |
13/10/2023 | 0.000 |
12/10/2023 | 0.000 |
11/10/2023 | 0.000 |
10/10/2023 | 0.000 |
09/10/2023 | 0.000 |
06/10/2023 | 0.000 |
05/10/2023 | 0.000 |
04/10/2023 | 0.000 |
03/10/2023 | 0.000 |
02/10/2023 | 0.000 |
29/09/2023 | 0.000 |
28/09/2023 | 0.000 |
27/09/2023 | 0.000 |
26/09/2023 | 0.000 |
25/09/2023 | 0.000 |
22/09/2023 | 0.000 |
21/09/2023 | 0.000 |
20/09/2023 | 0.000 |
19/09/2023 | 0.000 |
18/09/2023 | 0.000 |
15/09/2023 | 0.000 |
14/09/2023 | 0.000 |
13/09/2023 | 0.000 |
12/09/2023 | 0.000 |
11/09/2023 | 0.000 |
08/09/2023 | 0.000 |
07/09/2023 | 0.000 |
06/09/2023 | 0.000 |
05/09/2023 | 0.000 |
04/09/2023 | 0.000 |
01/09/2023 | 0.000 |
31/08/2023 | 0.000 |
30/08/2023 | 0.000 |
29/08/2023 | 0.000 |
28/08/2023 | 0.000 |
25/08/2023 | 0.000 |
24/08/2023 | 0.000 |
23/08/2023 | 0.000 |
22/08/2023 | 0.000 |
21/08/2023 | 0.000 |
18/08/2023 | 0.000 |
17/08/2023 | 0.000 |
16/08/2023 | 0.000 |
15/08/2023 | 0.000 |
14/08/2023 | 0.000 |
11/08/2023 | 0.000 |
10/08/2023 | 0.000 |
09/08/2023 | 0.000 |
08/08/2023 | 0.000 |
07/08/2023 | 0.000 |
04/08/2023 | 0.000 |
03/08/2023 | 0.000 |
02/08/2023 | 0.000 |
01/08/2023 | 0.000 |
31/07/2023 | 0.000 |
28/07/2023 | 0.000 |
27/07/2023 | 0.000 |
26/07/2023 | 0.000 |
25/07/2023 | 0.000 |
24/07/2023 | 0.000 |
21/07/2023 | 0.000 |
20/07/2023 | 0.000 |
19/07/2023 | 0.000 |
18/07/2023 | 0.000 |
17/07/2023 | 0.000 |
14/07/2023 | 0.000 |
13/07/2023 | 0.000 |
12/07/2023 | 0.000 |
11/07/2023 | 0.000 |
10/07/2023 | 0.000 |
07/07/2023 | 0.000 |
06/07/2023 | 0.000 |
05/07/2023 | 0.000 |
04/07/2023 | 0.000 |
03/07/2023 | 0.000 |
30/06/2023 | 0.000 |
29/06/2023 | 0.000 |
28/06/2023 | 0.000 |
27/06/2023 | 0.000 |
26/06/2023 | 0.000 |
23/06/2023 | 0.000 |
22/06/2023 | 0.000 |
21/06/2023 | 0.000 |
20/06/2023 | 0.000 |
19/06/2023 | 0.000 |
16/06/2023 | 0.000 |
15/06/2023 | 0.000 |
14/06/2023 | 0.000 |
13/06/2023 | 0.000 |
12/06/2023 | 0.000 |
09/06/2023 | 0.000 |
08/06/2023 | 0.000 |
07/06/2023 | 0.000 |
06/06/2023 | 0.000 |
05/06/2023 | 0.000 |
02/06/2023 | 0.000 |
01/06/2023 | 0.000 |
31/05/2023 | 0.000 |
30/05/2023 | 0.000 |
29/05/2023 | 0.000 |
26/05/2023 | 0.000 |
25/05/2023 | 0.000 |
24/05/2023 | 0.000 |
23/05/2023 | 0.000 |
22/05/2023 | 0.000 |
19/05/2023 | 0.000 |
18/05/2023 | 0.000 |
17/05/2023 | 0.000 |
16/05/2023 | 0.000 |
15/05/2023 | 0.000 |
12/05/2023 | 0.000 |
11/05/2023 | 0.000 |
10/05/2023 | 0.000 |
09/05/2023 | 0.000 |
08/05/2023 | 0.000 |
05/05/2023 | 0.000 |
04/05/2023 | 0.000 |
03/05/2023 | 0.000 |
02/05/2023 | 0.000 |
01/05/2023 | 0.000 |
28/04/2023 | 0.000 |
27/04/2023 | 0.000 |
26/04/2023 | 0.000 |
25/04/2023 | 0.000 |
24/04/2023 | 0.000 |
21/04/2023 | 0.000 |
20/04/2023 | 0.000 |
19/04/2023 | 0.000 |
18/04/2023 | 0.000 |
17/04/2023 | 0.000 |
14/04/2023 | 0.000 |
13/04/2023 | 0.000 |
12/04/2023 | 0.000 |
11/04/2023 | 0.000 |
10/04/2023 | 0.000 |
07/04/2023 | 0.000 |
06/04/2023 | 0.000 |
05/04/2023 | 0.000 |
04/04/2023 | 0.000 |
03/04/2023 | 0.000 |
31/03/2023 | 0.000 |
30/03/2023 | 0.000 |
29/03/2023 | 0.000 |
28/03/2023 | 0.000 |
27/03/2023 | 0.000 |
24/03/2023 | 0.000 |
23/03/2023 | 0.000 |
22/03/2023 | 0.000 |
21/03/2023 | 0.000 |
20/03/2023 | 0.000 |
17/03/2023 | 0.000 |
16/03/2023 | 0.000 |
15/03/2023 | 0.000 |
14/03/2023 | 0.000 |
13/03/2023 | 0.000 |
10/03/2023 | 0.000 |
09/03/2023 | 0.000 |
08/03/2023 | 0.000 |
07/03/2023 | 0.000 |
06/03/2023 | 0.000 |
03/03/2023 | 0.000 |
02/03/2023 | 0.000 |
01/03/2023 | 0.000 |
28/02/2023 | 0.000 |
27/02/2023 | 0.000 |
24/02/2023 | 0.000 |
23/02/2023 | 0.000 |
22/02/2023 | 0.000 |
21/02/2023 | 0.000 |
20/02/2023 | 0.000 |
17/02/2023 | 0.000 |
16/02/2023 | 0.000 |
15/02/2023 | 0.000 |
14/02/2023 | 0.000 |
13/02/2023 | 0.000 |
10/02/2023 | 0.000 |
09/02/2023 | 0.000 |
08/02/2023 | 0.000 |
07/02/2023 | 0.000 |
06/02/2023 | 0.000 |
03/02/2023 | 0.000 |
02/02/2023 | 0.000 |
01/02/2023 | 0.000 |
31/01/2023 | 0.000 |
30/01/2023 | 0.000 |
27/01/2023 | 0.000 |
26/01/2023 | 0.000 |
25/01/2023 | 0.000 |
24/01/2023 | 0.000 |
23/01/2023 | 0.000 |
20/01/2023 | 0.000 |
19/01/2023 | 0.000 |
18/01/2023 | 0.000 |
17/01/2023 | 0.000 |
16/01/2023 | 0.000 |
13/01/2023 | 0.000 |
12/01/2023 | 0.000 |
11/01/2023 | 0.000 |
10/01/2023 | 0.000 |
09/01/2023 | 0.000 |
06/01/2023 | 0.000 |
05/01/2023 | 0.000 |
04/01/2023 | 0.000 |
03/01/2023 | 0.000 |
02/01/2023 | 0.000 |
30/12/2022 | 0.000 |
29/12/2022 | 0.000 |
28/12/2022 | 0.000 |
27/12/2022 | 0.000 |
26/12/2022 | 0.000 |
23/12/2022 | 0.000 |
22/12/2022 | 0.000 |
21/12/2022 | 0.000 |
20/12/2022 | 0.000 |
19/12/2022 | 0.000 |
16/12/2022 | 0.000 |
15/12/2022 | 0.000 |
14/12/2022 | 0.000 |
13/12/2022 | 0.000 |
12/12/2022 | 0.000 |
09/12/2022 | 0.000 |
08/12/2022 | 0.000 |
07/12/2022 | 0.000 |
06/12/2022 | 0.000 |
05/12/2022 | 0.000 |
02/12/2022 | 0.000 |
01/12/2022 | 0.000 |
30/11/2022 | 0.000 |
29/11/2022 | 0.000 |
28/11/2022 | 0.000 |
25/11/2022 | 0.000 |
24/11/2022 | 0.000 |
23/11/2022 | 0.000 |
22/11/2022 | 0.000 |
21/11/2022 | 0.000 |
18/11/2022 | 0.000 |
17/11/2022 | 0.000 |
16/11/2022 | 0.000 |
15/11/2022 | 0.000 |
14/11/2022 | 0.000 |
11/11/2022 | 0.000 |
10/11/2022 | 0.000 |
09/11/2022 | 0.000 |
08/11/2022 | 0.000 |
07/11/2022 | 0.000 |
04/11/2022 | 0.000 |
03/11/2022 | 0.000 |
02/11/2022 | 0.000 |
01/11/2022 | 0.000 |
31/10/2022 | 0.000 |
28/10/2022 | 0.000 |
27/10/2022 | 0.000 |
26/10/2022 | 0.000 |
25/10/2022 | 0.000 |
24/10/2022 | 0.000 |
21/10/2022 | 0.000 |
20/10/2022 | 0.000 |
19/10/2022 | 0.000 |
18/10/2022 | 0.000 |
17/10/2022 | 0.000 |
14/10/2022 | 0.000 |
13/10/2022 | 0.000 |
12/10/2022 | 0.000 |
11/10/2022 | 0.000 |
10/10/2022 | 0.000 |
07/10/2022 | 0.000 |
06/10/2022 | 0.000 |
05/10/2022 | 0.000 |
04/10/2022 | 0.000 |
03/10/2022 | 0.000 |
30/09/2022 | 0.000 |
29/09/2022 | 0.000 |
28/09/2022 | 0.000 |
27/09/2022 | 0.000 |
26/09/2022 | 0.000 |
25/09/2022 | 0.000 |
23/09/2022 | 0.000 |
22/09/2022 | 0.000 |
21/09/2022 | 0.000 |
20/09/2022 | 0.000 |
19/09/2022 | 0.000 |
16/09/2022 | 0.000 |
15/09/2022 | 0.000 |
14/09/2022 | 0.000 |
13/09/2022 | 0.000 |
12/09/2022 | 0.000 |
09/09/2022 | 0.000 |
08/09/2022 | 0.000 |
07/09/2022 | 0.000 |
06/09/2022 | 0.000 |
05/09/2022 | 0.000 |
02/09/2022 | 0.000 |
01/09/2022 | 0.000 |
31/08/2022 | 0.000 |
30/08/2022 | 0.000 |
29/08/2022 | 0.000 |
26/08/2022 | 0.000 |
25/08/2022 | 0.000 |
24/08/2022 | 0.000 |
23/08/2022 | 0.000 |
22/08/2022 | 0.000 |
19/08/2022 | 0.000 |
18/08/2022 | 0.000 |
17/08/2022 | 0.000 |
16/08/2022 | 0.000 |
15/08/2022 | 0.000 |
12/08/2022 | 0.000 |
11/08/2022 | 0.000 |
10/08/2022 | 0.000 |
09/08/2022 | 0.000 |
08/08/2022 | 0.000 |
05/08/2022 | 0.000 |
04/08/2022 | 0.000 |
03/08/2022 | 0.000 |
02/08/2022 | 0.000 |
01/08/2022 | 0.000 |
29/07/2022 | 0.000 |
28/07/2022 | 0.000 |
27/07/2022 | 0.000 |
26/07/2022 | 0.000 |
25/07/2022 | 0.000 |
22/07/2022 | 0.000 |
21/07/2022 | 0.000 |
20/07/2022 | 0.000 |
19/07/2022 | 0.000 |
18/07/2022 | 0.000 |
15/07/2022 | 0.000 |
14/07/2022 | 0.000 |
13/07/2022 | 0.000 |
12/07/2022 | 0.000 |
11/07/2022 | 0.000 |
08/07/2022 | 0.000 |
07/07/2022 | 0.000 |
06/07/2022 | 0.000 |
05/07/2022 | 0.000 |
04/07/2022 | 0.000 |
01/07/2022 | 0.000 |
30/06/2022 | 0.000 |
29/06/2022 | 0.000 |
28/06/2022 | 0.000 |
27/06/2022 | 0.000 |
24/06/2022 | 0.000 |
23/06/2022 | 0.000 |
22/06/2022 | 0.000 |
21/06/2022 | 0.000 |
20/06/2022 | 0.000 |
17/06/2022 | 0.000 |
16/06/2022 | 0.000 |
15/06/2022 | 0.000 |
14/06/2022 | 0.000 |
13/06/2022 | 0.000 |
10/06/2022 | 0.000 |
09/06/2022 | 0.000 |
08/06/2022 | 0.000 |
07/06/2022 | 0.000 |
06/06/2022 | 0.000 |
03/06/2022 | 0.000 |
02/06/2022 | 0.000 |
01/06/2022 | 0.000 |
31/05/2022 | 0.000 |
30/05/2022 | 0.000 |
27/05/2022 | 0.000 |
26/05/2022 | 0.000 |
25/05/2022 | 0.000 |
24/05/2022 | 0.000 |
23/05/2022 | 0.000 |
20/05/2022 | 0.000 |
19/05/2022 | 0.000 |
18/05/2022 | 0.000 |
17/05/2022 | 0.000 |
16/05/2022 | 0.000 |
13/05/2022 | 0.000 |
12/05/2022 | 0.000 |
11/05/2022 | 0.000 |
10/05/2022 | 0.000 |
09/05/2022 | 0.000 |
06/05/2022 | 0.000 |
05/05/2022 | 0.000 |
04/05/2022 | 0.000 |
03/05/2022 | 0.000 |
02/05/2022 | 0.000 |
29/04/2022 | 0.000 |
28/04/2022 | 0.000 |
27/04/2022 | 0.000 |
26/04/2022 | 0.000 |
25/04/2022 | 0.000 |
22/04/2022 | 0.000 |
21/04/2022 | 0.000 |
20/04/2022 | 0.000 |
19/04/2022 | 0.000 |
18/04/2022 | 0.000 |
15/04/2022 | 0.000 |
14/04/2022 | 0.000 |
13/04/2022 | 0.000 |
12/04/2022 | 0.000 |
11/04/2022 | 0.000 |
08/04/2022 | 0.000 |
07/04/2022 | 0.000 |
06/04/2022 | 0.000 |
05/04/2022 | 0.000 |
04/04/2022 | 0.000 |
01/04/2022 | 0.000 |
31/03/2022 | 0.000 |
30/03/2022 | 0.000 |
29/03/2022 | 0.000 |
28/03/2022 | 0.000 |
25/03/2022 | 0.000 |
24/03/2022 | 0.000 |
23/03/2022 | 0.000 |
22/03/2022 | 0.000 |
21/03/2022 | 0.000 |
18/03/2022 | 0.000 |
17/03/2022 | 0.000 |
16/03/2022 | 0.000 |
15/03/2022 | 0.000 |
14/03/2022 | 0.000 |
11/03/2022 | 0.000 |
10/03/2022 | 0.000 |
09/03/2022 | 0.000 |
08/03/2022 | 0.000 |
07/03/2022 | 0.000 |
04/03/2022 | 0.000 |
03/03/2022 | 0.000 |
02/03/2022 | 0.000 |
01/03/2022 | 0.000 |
28/02/2022 | 0.000 |
25/02/2022 | 0.000 |
24/02/2022 | 0.000 |
23/02/2022 | 0.000 |
22/02/2022 | 0.000 |
21/02/2022 | 0.000 |
18/02/2022 | 0.000 |
17/02/2022 | 0.000 |
16/02/2022 | 0.000 |
15/02/2022 | 0.000 |
14/02/2022 | 0.000 |
11/02/2022 | 0.000 |
10/02/2022 | 0.000 |
09/02/2022 | 0.000 |
08/02/2022 | 0.000 |
07/02/2022 | 0.000 |
04/02/2022 | 0.000 |
03/02/2022 | 0.000 |
02/02/2022 | 0.000 |
01/02/2022 | 0.000 |
31/01/2022 | 0.000 |
28/01/2022 | 0.000 |
27/01/2022 | 0.000 |
26/01/2022 | 0.000 |
25/01/2022 | 0.000 |
24/01/2022 | 0.000 |
23/01/2022 | 0.000 |
21/01/2022 | 0.000 |
20/01/2022 | 0.000 |
19/01/2022 | 0.000 |
18/01/2022 | 0.000 |
17/01/2022 | 0.000 |
14/01/2022 | 0.000 |
13/01/2022 | 0.000 |
12/01/2022 | 0.000 |
11/01/2022 | 0.000 |
06/01/2022 | 0.000 |
05/01/2022 | 0.000 |
04/01/2022 | 0.000 |
03/01/2022 | 0.000 |
31/12/2021 | 0.000 |
30/12/2021 | 0.000 |
29/12/2021 | 0.000 |
28/12/2021 | 0.000 |
27/12/2021 | 0.000 |
24/12/2021 | 0.000 |
23/12/2021 | 0.000 |
22/12/2021 | 0.000 |
21/12/2021 | 0.000 |
20/12/2021 | 0.000 |
17/12/2021 | 0.000 |
16/12/2021 | 0.000 |
15/12/2021 | 0.000 |
14/12/2021 | 0.000 |
13/12/2021 | 0.000 |
10/12/2021 | 0.000 |
09/12/2021 | 0.000 |
08/12/2021 | 0.000 |
07/12/2021 | 0.000 |
06/12/2021 | 0.000 |
03/12/2021 | 0.000 |
02/12/2021 | 0.000 |
01/12/2021 | 0.000 |
30/11/2021 | 0.000 |
29/11/2021 | 0.000 |
28/11/2021 | 0.000 |
26/11/2021 | 0.000 |
25/11/2021 | 0.000 |
24/11/2021 | 0.000 |
23/11/2021 | 0.000 |
22/11/2021 | 0.000 |
21/11/2021 | 0.000 |
19/11/2021 | 0.000 |
18/11/2021 | 0.000 |
17/11/2021 | 0.000 |
16/11/2021 | 0.000 |
15/11/2021 | 0.000 |
12/11/2021 | 0.000 |
11/11/2021 | 0.000 |
10/11/2021 | 0.000 |
09/11/2021 | 0.000 |
08/11/2021 | 0.000 |
05/11/2021 | 0.000 |
04/11/2021 | 0.000 |
03/11/2021 | 0.000 |
02/11/2021 | 0.000 |
01/11/2021 | 0.000 |
29/10/2021 | 0.000 |
28/10/2021 | 0.000 |
27/10/2021 | 0.000 |
26/10/2021 | 0.000 |
25/10/2021 | 0.000 |
22/10/2021 | 0.000 |
21/10/2021 | 0.000 |
20/10/2021 | 0.000 |
19/10/2021 | 0.000 |
18/10/2021 | 0.000 |
15/10/2021 | 0.000 |
14/10/2021 | 0.000 |
13/10/2021 | 0.000 |
12/10/2021 | 0.000 |
11/10/2021 | 0.000 |
08/10/2021 | 0.000 |
07/10/2021 | 0.000 |
06/10/2021 | 0.000 |
05/10/2021 | 0.000 |
04/10/2021 | 0.000 |
01/10/2021 | 0.000 |
30/09/2021 | 0.000 |
29/09/2021 | 0.000 |
28/09/2021 | 0.000 |
27/09/2021 | 0.000 |
24/09/2021 | 0.000 |
23/09/2021 | 0.000 |
22/09/2021 | 0.000 |
21/09/2021 | 0.000 |
20/09/2021 | 0.000 |
17/09/2021 | 0.000 |
16/09/2021 | 0.000 |
15/09/2021 | 0.000 |
14/09/2021 | 0.000 |
13/09/2021 | 0.000 |
12/09/2021 | 0.000 |
10/09/2021 | 0.000 |
09/09/2021 | 0.000 |
08/09/2021 | 0.000 |
07/09/2021 | 0.000 |
06/09/2021 | 0.000 |
03/09/2021 | 0.000 |
02/09/2021 | 0.000 |
01/09/2021 | 0.000 |
31/08/2021 | 0.000 |
30/08/2021 | 0.000 |
27/08/2021 | 0.000 |
26/08/2021 | 0.000 |
25/08/2021 | 0.000 |
24/08/2021 | 0.000 |
23/08/2021 | 0.000 |
20/08/2021 | 0.000 |
19/08/2021 | 0.000 |
18/08/2021 | 0.000 |
17/08/2021 | 0.000 |
16/08/2021 | 0.000 |
15/08/2021 | 0.000 |
13/08/2021 | 0.000 |
12/08/2021 | 0.000 |
11/08/2021 | 0.000 |
10/08/2021 | 0.000 |
09/08/2021 | 0.000 |
06/08/2021 | 0.000 |
05/08/2021 | 0.000 |
04/08/2021 | 0.000 |
03/08/2021 | 0.000 |
02/08/2021 | 0.000 |
30/07/2021 | 0.000 |
29/07/2021 | 0.000 |
28/07/2021 | 0.000 |
27/07/2021 | 0.000 |
26/07/2021 | 0.000 |
23/07/2021 | 0.000 |
22/07/2021 | 0.000 |
21/07/2021 | 0.000 |
20/07/2021 | 0.000 |
19/07/2021 | 0.000 |
16/07/2021 | 0.000 |
15/07/2021 | 0.000 |
14/07/2021 | 0.000 |
13/07/2021 | 0.000 |
12/07/2021 | 0.000 |
09/07/2021 | 0.000 |
08/07/2021 | 0.000 |
07/07/2021 | 0.000 |
06/07/2021 | 0.000 |
05/07/2021 | 0.000 |
02/07/2021 | 0.000 |
01/07/2021 | 0.000 |
30/06/2021 | 0.000 |
29/06/2021 | 0.000 |
28/06/2021 | 0.000 |
25/06/2021 | 0.000 |
24/06/2021 | 0.000 |
23/06/2021 | 0.000 |
22/06/2021 | 0.000 |
21/06/2021 | 0.000 |
18/06/2021 | 0.000 |
17/06/2021 | 0.000 |
16/06/2021 | 0.000 |
15/06/2021 | 0.000 |
14/06/2021 | 0.000 |
11/06/2021 | 0.000 |
10/06/2021 | 0.000 |
09/06/2021 | 0.000 |
08/06/2021 | 0.000 |
07/06/2021 | 0.000 |
04/06/2021 | 0.000 |
03/06/2021 | 0.000 |
02/06/2021 | 0.000 |
01/06/2021 | 0.000 |
31/05/2021 | 0.000 |
28/05/2021 | 0.000 |
27/05/2021 | 0.000 |
26/05/2021 | 0.000 |
25/05/2021 | 0.000 |
24/05/2021 | 0.000 |
21/05/2021 | 0.000 |
20/05/2021 | 0.000 |
19/05/2021 | 0.000 |
18/05/2021 | 0.000 |
17/05/2021 | 0.000 |
14/05/2021 | 0.000 |
13/05/2021 | 0.000 |
12/05/2021 | 0.000 |
11/05/2021 | 0.000 |
10/05/2021 | 0.000 |
07/05/2021 | 0.000 |
06/05/2021 | 0.000 |
05/05/2021 | 0.000 |
04/05/2021 | 0.000 |
03/05/2021 | 0.000 |
30/04/2021 | 0.000 |
29/04/2021 | 0.000 |
28/04/2021 | 0.000 |
27/04/2021 | 0.000 |
26/04/2021 | 0.000 |
23/04/2021 | 0.000 |
22/04/2021 | 0.000 |
21/04/2021 | 0.000 |
20/04/2021 | 0.000 |
19/04/2021 | 0.000 |
16/04/2021 | 0.000 |
15/04/2021 | 0.000 |
14/04/2021 | 0.000 |
13/04/2021 | 0.000 |
12/04/2021 | 0.000 |
10/04/2021 | 0.000 |
09/04/2021 | 0.000 |
08/04/2021 | 0.000 |
07/04/2021 | 0.000 |
06/04/2021 | 0.000 |
05/04/2021 | 0.000 |
02/04/2021 | 0.000 |
01/04/2021 | 0.000 |
31/03/2021 | 0.000 |
30/03/2021 | 0.000 |
29/03/2021 | 0.000 |
26/03/2021 | 0.000 |
25/03/2021 | 0.000 |
24/03/2021 | 0.000 |
23/03/2021 | 0.000 |
22/03/2021 | 0.000 |
19/03/2021 | 0.000 |
18/03/2021 | 0.000 |
17/03/2021 | 0.000 |
16/03/2021 | 0.000 |
15/03/2021 | 0.000 |
12/03/2021 | 0.000 |
11/03/2021 | 0.000 |
10/03/2021 | 0.000 |
09/03/2021 | 0.000 |
08/03/2021 | 0.000 |
05/03/2021 | 0.000 |
04/03/2021 | 0.000 |
03/03/2021 | 0.000 |
02/03/2021 | 0.000 |
01/03/2021 | 0.000 |
26/02/2021 | 0.000 |
25/02/2021 | 0.000 |
24/02/2021 | 0.000 |
23/02/2021 | 0.000 |
22/02/2021 | 0.000 |
19/02/2021 | 0.000 |
18/02/2021 | 0.000 |
17/02/2021 | 0.000 |
16/02/2021 | 0.000 |
15/02/2021 | 0.000 |
12/02/2021 | 0.000 |
11/02/2021 | 0.000 |
10/02/2021 | 0.000 |
09/02/2021 | 0.000 |
08/02/2021 | 0.000 |
05/02/2021 | 0.000 |
04/02/2021 | 0.000 |
03/02/2021 | 0.000 |
02/02/2021 | 0.000 |
01/02/2021 | 0.000 |
29/01/2021 | 0.000 |
28/01/2021 | 0.000 |
27/01/2021 | 0.000 |
26/01/2021 | 0.000 |
25/01/2021 | 0.000 |
22/01/2021 | 0.000 |
21/01/2021 | 0.000 |
20/01/2021 | 0.000 |
19/01/2021 | 0.000 |
18/01/2021 | 0.000 |
15/01/2021 | 0.000 |
14/01/2021 | 0.000 |
13/01/2021 | 0.000 |
12/01/2021 | 0.000 |
11/01/2021 | 0.000 |
08/01/2021 | 0.000 |
07/01/2021 | 0.000 |
06/01/2021 | 0.000 |
05/01/2021 | 0.000 |
04/01/2021 | 0.000 |
31/12/2020 | 0.000 |
30/12/2020 | 0.000 |
29/12/2020 | 0.000 |
24/12/2020 | 0.000 |
23/12/2020 | 0.000 |
22/12/2020 | 0.000 |
21/12/2020 | 0.000 |
18/12/2020 | 0.000 |
17/12/2020 | 0.000 |
16/12/2020 | 0.000 |
15/12/2020 | 0.000 |
14/12/2020 | 0.000 |
11/12/2020 | 0.000 |
10/12/2020 | 0.000 |
09/12/2020 | 0.000 |
08/12/2020 | 0.000 |
07/12/2020 | 0.000 |
04/12/2020 | 0.000 |
03/12/2020 | 0.000 |
02/12/2020 | 0.000 |
01/12/2020 | 0.000 |
30/11/2020 | 0.000 |
27/11/2020 | 0.000 |
26/11/2020 | 0.000 |
25/11/2020 | 0.000 |
24/11/2020 | 0.000 |
23/11/2020 | 0.000 |
20/11/2020 | 0.000 |
19/11/2020 | 0.000 |
18/11/2020 | 0.000 |
17/11/2020 | 0.000 |
16/11/2020 | 0.000 |
13/11/2020 | 0.000 |
12/11/2020 | 0.000 |
11/11/2020 | 0.000 |
10/11/2020 | 0.000 |
09/11/2020 | 0.000 |
06/11/2020 | 0.000 |
05/11/2020 | 0.000 |
04/11/2020 | 0.000 |
03/11/2020 | 0.000 |
02/11/2020 | 0.000 |
30/10/2020 | 0.000 |
29/10/2020 | 0.000 |
28/10/2020 | 0.000 |
27/10/2020 | 0.000 |
23/10/2020 | 0.000 |
22/10/2020 | 0.000 |
21/10/2020 | 0.000 |
20/10/2020 | 0.000 |
19/10/2020 | 0.000 |
16/10/2020 | 0.000 |
15/10/2020 | 0.000 |
14/10/2020 | 0.000 |
13/10/2020 | 0.000 |
12/10/2020 | 0.000 |
09/10/2020 | 0.000 |
08/10/2020 | 0.000 |
07/10/2020 | 0.000 |
06/10/2020 | 0.000 |
05/10/2020 | 0.000 |
02/10/2020 | 0.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |