ISIN
IE00BYZRR795
High Yield
NAV
USD 131.070
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
26/07/2017
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.070 |
11/03/2025 | 131.060 |
10/03/2025 | 131.440 |
07/03/2025 | 131.770 |
06/03/2025 | 131.780 |
05/03/2025 | 131.990 |
04/03/2025 | 131.820 |
03/03/2025 | 132.100 |
28/02/2025 | 132.130 |
27/02/2025 | 132.170 |
26/02/2025 | 132.150 |
25/02/2025 | 131.930 |
24/02/2025 | 131.760 |
21/02/2025 | 131.700 |
20/02/2025 | 131.730 |
19/02/2025 | 131.500 |
18/02/2025 | 131.640 |
14/02/2025 | 131.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.070 |
11/03/2025 | 131.060 |
10/03/2025 | 131.440 |
07/03/2025 | 131.770 |
06/03/2025 | 131.780 |
05/03/2025 | 131.990 |
04/03/2025 | 131.820 |
03/03/2025 | 132.100 |
28/02/2025 | 132.130 |
27/02/2025 | 132.170 |
26/02/2025 | 132.150 |
25/02/2025 | 131.930 |
24/02/2025 | 131.760 |
21/02/2025 | 131.700 |
20/02/2025 | 131.730 |
19/02/2025 | 131.500 |
18/02/2025 | 131.640 |
14/02/2025 | 131.690 |
13/02/2025 | 131.400 |
12/02/2025 | 131.120 |
11/02/2025 | 131.340 |
10/02/2025 | 131.430 |
07/02/2025 | 131.380 |
06/02/2025 | 131.580 |
05/02/2025 | 131.540 |
04/02/2025 | 131.290 |
31/01/2025 | 131.280 |
30/01/2025 | 131.340 |
29/01/2025 | 131.210 |
28/01/2025 | 131.200 |
27/01/2025 | 131.160 |
24/01/2025 | 131.140 |
23/01/2025 | 130.960 |
22/01/2025 | 131.000 |
21/01/2025 | 130.960 |
17/01/2025 | 130.680 |
16/01/2025 | 130.360 |
15/01/2025 | 130.240 |
14/01/2025 | 129.550 |
13/01/2025 | 129.400 |
10/01/2025 | 129.600 |
08/01/2025 | 129.890 |
07/01/2025 | 129.950 |
06/01/2025 | 130.200 |
03/01/2025 | 130.050 |
02/01/2025 | 129.860 |
31/12/2024 | 129.650 |
24/12/2024 | 129.630 |
23/12/2024 | 129.510 |
20/12/2024 | 129.560 |
19/12/2024 | 129.320 |
18/12/2024 | 129.930 |
17/12/2024 | 130.390 |
16/12/2024 | 130.600 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.070 |
11/03/2025 | 131.060 |
10/03/2025 | 131.440 |
07/03/2025 | 131.770 |
06/03/2025 | 131.780 |
05/03/2025 | 131.990 |
04/03/2025 | 131.820 |
03/03/2025 | 132.100 |
28/02/2025 | 132.130 |
27/02/2025 | 132.170 |
26/02/2025 | 132.150 |
25/02/2025 | 131.930 |
24/02/2025 | 131.760 |
21/02/2025 | 131.700 |
20/02/2025 | 131.730 |
19/02/2025 | 131.500 |
18/02/2025 | 131.640 |
14/02/2025 | 131.690 |
13/02/2025 | 131.400 |
12/02/2025 | 131.120 |
11/02/2025 | 131.340 |
10/02/2025 | 131.430 |
07/02/2025 | 131.380 |
06/02/2025 | 131.580 |
05/02/2025 | 131.540 |
04/02/2025 | 131.290 |
31/01/2025 | 131.280 |
30/01/2025 | 131.340 |
29/01/2025 | 131.210 |
28/01/2025 | 131.200 |
27/01/2025 | 131.160 |
24/01/2025 | 131.140 |
23/01/2025 | 130.960 |
22/01/2025 | 131.000 |
21/01/2025 | 130.960 |
17/01/2025 | 130.680 |
16/01/2025 | 130.360 |
15/01/2025 | 130.240 |
14/01/2025 | 129.550 |
13/01/2025 | 129.400 |
10/01/2025 | 129.600 |
08/01/2025 | 129.890 |
07/01/2025 | 129.950 |
06/01/2025 | 130.200 |
03/01/2025 | 130.050 |
02/01/2025 | 129.860 |
31/12/2024 | 129.650 |
24/12/2024 | 129.630 |
23/12/2024 | 129.510 |
20/12/2024 | 129.560 |
19/12/2024 | 129.320 |
18/12/2024 | 129.930 |
17/12/2024 | 130.390 |
16/12/2024 | 130.600 |
13/12/2024 | 130.600 |
12/12/2024 | 130.910 |
11/12/2024 | 131.060 |
10/12/2024 | 130.980 |
09/12/2024 | 131.050 |
06/12/2024 | 131.110 |
04/12/2024 | 130.900 |
02/12/2024 | 130.580 |
29/11/2024 | 130.440 |
27/11/2024 | 130.270 |
26/11/2024 | 130.150 |
25/11/2024 | 130.160 |
22/11/2024 | 129.850 |
21/11/2024 | 129.780 |
20/11/2024 | 129.610 |
19/11/2024 | 129.630 |
18/11/2024 | 129.520 |
15/11/2024 | 129.380 |
14/11/2024 | 129.640 |
13/11/2024 | 129.660 |
12/11/2024 | 129.700 |
11/11/2024 | 129.980 |
08/11/2024 | 129.930 |
07/11/2024 | 129.570 |
06/11/2024 | 129.270 |
05/11/2024 | 129.070 |
04/11/2024 | 129.020 |
01/11/2024 | 128.900 |
31/10/2024 | 128.820 |
30/10/2024 | 129.100 |
29/10/2024 | 128.990 |
25/10/2024 | 128.930 |
24/10/2024 | 128.890 |
23/10/2024 | 128.800 |
22/10/2024 | 129.100 |
21/10/2024 | 129.320 |
18/10/2024 | 129.580 |
17/10/2024 | 129.440 |
15/10/2024 | 129.400 |
14/10/2024 | 129.210 |
10/10/2024 | 129.010 |
09/10/2024 | 129.060 |
08/10/2024 | 129.050 |
07/10/2024 | 129.090 |
04/10/2024 | 129.440 |
02/10/2024 | 129.680 |
01/10/2024 | 129.720 |
30/09/2024 | 129.720 |
27/09/2024 | 129.690 |
26/09/2024 | 129.420 |
25/09/2024 | 129.390 |
24/09/2024 | 129.390 |
23/09/2024 | 129.430 |
20/09/2024 | 129.430 |
19/09/2024 | 129.480 |
18/09/2024 | 129.020 |
17/09/2024 | 128.920 |
16/09/2024 | 128.710 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.070 |
11/03/2025 | 131.060 |
10/03/2025 | 131.440 |
07/03/2025 | 131.770 |
06/03/2025 | 131.780 |
05/03/2025 | 131.990 |
04/03/2025 | 131.820 |
03/03/2025 | 132.100 |
28/02/2025 | 132.130 |
27/02/2025 | 132.170 |
26/02/2025 | 132.150 |
25/02/2025 | 131.930 |
24/02/2025 | 131.760 |
21/02/2025 | 131.700 |
20/02/2025 | 131.730 |
19/02/2025 | 131.500 |
18/02/2025 | 131.640 |
14/02/2025 | 131.690 |
13/02/2025 | 131.400 |
12/02/2025 | 131.120 |
11/02/2025 | 131.340 |
10/02/2025 | 131.430 |
07/02/2025 | 131.380 |
06/02/2025 | 131.580 |
05/02/2025 | 131.540 |
04/02/2025 | 131.290 |
31/01/2025 | 131.280 |
30/01/2025 | 131.340 |
29/01/2025 | 131.210 |
28/01/2025 | 131.200 |
27/01/2025 | 131.160 |
24/01/2025 | 131.140 |
23/01/2025 | 130.960 |
22/01/2025 | 131.000 |
21/01/2025 | 130.960 |
17/01/2025 | 130.680 |
16/01/2025 | 130.360 |
15/01/2025 | 130.240 |
14/01/2025 | 129.550 |
13/01/2025 | 129.400 |
10/01/2025 | 129.600 |
08/01/2025 | 129.890 |
07/01/2025 | 129.950 |
06/01/2025 | 130.200 |
03/01/2025 | 130.050 |
02/01/2025 | 129.860 |
31/12/2024 | 129.650 |
24/12/2024 | 129.630 |
23/12/2024 | 129.510 |
20/12/2024 | 129.560 |
19/12/2024 | 129.320 |
18/12/2024 | 129.930 |
17/12/2024 | 130.390 |
16/12/2024 | 130.600 |
13/12/2024 | 130.600 |
12/12/2024 | 130.910 |
11/12/2024 | 131.060 |
10/12/2024 | 130.980 |
09/12/2024 | 131.050 |
06/12/2024 | 131.110 |
04/12/2024 | 130.900 |
02/12/2024 | 130.580 |
29/11/2024 | 130.440 |
27/11/2024 | 130.270 |
26/11/2024 | 130.150 |
25/11/2024 | 130.160 |
22/11/2024 | 129.850 |
21/11/2024 | 129.780 |
20/11/2024 | 129.610 |
19/11/2024 | 129.630 |
18/11/2024 | 129.520 |
15/11/2024 | 129.380 |
14/11/2024 | 129.640 |
13/11/2024 | 129.660 |
12/11/2024 | 129.700 |
11/11/2024 | 129.980 |
08/11/2024 | 129.930 |
07/11/2024 | 129.570 |
06/11/2024 | 129.270 |
05/11/2024 | 129.070 |
04/11/2024 | 129.020 |
01/11/2024 | 128.900 |
31/10/2024 | 128.820 |
30/10/2024 | 129.100 |
29/10/2024 | 128.990 |
25/10/2024 | 128.930 |
24/10/2024 | 128.890 |
23/10/2024 | 128.800 |
22/10/2024 | 129.100 |
21/10/2024 | 129.320 |
18/10/2024 | 129.580 |
17/10/2024 | 129.440 |
15/10/2024 | 129.400 |
14/10/2024 | 129.210 |
10/10/2024 | 129.010 |
09/10/2024 | 129.060 |
08/10/2024 | 129.050 |
07/10/2024 | 129.090 |
04/10/2024 | 129.440 |
02/10/2024 | 129.680 |
01/10/2024 | 129.720 |
30/09/2024 | 129.720 |
27/09/2024 | 129.690 |
26/09/2024 | 129.420 |
25/09/2024 | 129.390 |
24/09/2024 | 129.390 |
23/09/2024 | 129.430 |
20/09/2024 | 129.430 |
19/09/2024 | 129.480 |
18/09/2024 | 129.020 |
17/09/2024 | 128.920 |
16/09/2024 | 128.710 |
13/09/2024 | 128.380 |
12/09/2024 | 128.100 |
11/09/2024 | 128.000 |
10/09/2024 | 128.020 |
09/09/2024 | 128.080 |
06/09/2024 | 127.960 |
05/09/2024 | 127.940 |
04/09/2024 | 127.650 |
03/09/2024 | 127.320 |
30/08/2024 | 127.470 |
28/08/2024 | 127.410 |
23/08/2024 | 127.340 |
22/08/2024 | 126.870 |
21/08/2024 | 126.890 |
20/08/2024 | 126.740 |
19/08/2024 | 126.670 |
16/08/2024 | 126.390 |
15/08/2024 | 126.090 |
14/08/2024 | 125.900 |
13/08/2024 | 125.560 |
12/08/2024 | 125.400 |
09/08/2024 | 125.360 |
08/08/2024 | 125.210 |
07/08/2024 | 125.140 |
06/08/2024 | 124.910 |
02/08/2024 | 125.230 |
01/08/2024 | 125.560 |
31/07/2024 | 125.540 |
30/07/2024 | 125.250 |
29/07/2024 | 125.290 |
26/07/2024 | 126.290 |
25/07/2024 | 125.070 |
24/07/2024 | 125.010 |
23/07/2024 | 125.120 |
22/07/2024 | 124.990 |
19/07/2024 | 124.870 |
18/07/2024 | 124.900 |
17/07/2024 | 124.990 |
16/07/2024 | 125.010 |
15/07/2024 | 124.710 |
12/07/2024 | 124.620 |
11/07/2024 | 124.380 |
10/07/2024 | 124.050 |
09/07/2024 | 123.910 |
08/07/2024 | 123.980 |
05/07/2024 | 123.700 |
03/07/2024 | 123.390 |
02/07/2024 | 123.180 |
01/07/2024 | 123.070 |
27/06/2024 | 123.190 |
26/06/2024 | 123.150 |
25/06/2024 | 123.360 |
24/06/2024 | 123.320 |
21/06/2024 | 123.220 |
20/06/2024 | 123.150 |
18/06/2024 | 123.190 |
17/06/2024 | 122.950 |
14/06/2024 | 122.990 |
13/06/2024 | 123.230 |
12/06/2024 | 123.300 |
11/06/2024 | 122.740 |
10/06/2024 | 122.660 |
07/06/2024 | 122.660 |
06/06/2024 | 122.900 |
05/06/2024 | 122.910 |
04/06/2024 | 122.700 |
31/05/2024 | 122.250 |
30/05/2024 | 122.070 |
29/05/2024 | 121.930 |
28/05/2024 | 122.310 |
24/05/2024 | 122.390 |
23/05/2024 | 122.350 |
22/05/2024 | 122.530 |
21/05/2024 | 122.680 |
20/05/2024 | 122.630 |
17/05/2024 | 122.560 |
16/05/2024 | 122.610 |
15/05/2024 | 122.550 |
14/05/2024 | 122.100 |
13/05/2024 | 122.070 |
10/05/2024 | 122.060 |
09/05/2024 | 122.060 |
08/05/2024 | 122.050 |
07/05/2024 | 122.170 |
03/05/2024 | 121.900 |
02/05/2024 | 121.280 |
01/05/2024 | 120.910 |
30/04/2024 | 120.750 |
29/04/2024 | 120.890 |
26/04/2024 | 120.650 |
25/04/2024 | 120.290 |
24/04/2024 | 120.640 |
23/04/2024 | 120.680 |
22/04/2024 | 120.240 |
19/04/2024 | 119.930 |
18/04/2024 | 119.770 |
17/04/2024 | 119.810 |
16/04/2024 | 119.740 |
15/04/2024 | 120.230 |
12/04/2024 | 120.520 |
11/04/2024 | 120.600 |
10/04/2024 | 120.830 |
09/04/2024 | 121.390 |
08/04/2024 | 121.220 |
05/04/2024 | 121.230 |
04/04/2024 | 121.330 |
03/04/2024 | 121.200 |
02/04/2024 | 121.100 |
28/03/2024 | 121.620 |
27/03/2024 | 121.540 |
26/03/2024 | 121.420 |
25/03/2024 | 121.470 |
22/03/2024 | 121.600 |
21/03/2024 | 121.470 |
20/03/2024 | 121.310 |
19/03/2024 | 121.160 |
15/03/2024 | 120.900 |
14/03/2024 | 120.940 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 131.070 |
11/03/2025 | 131.060 |
10/03/2025 | 131.440 |
07/03/2025 | 131.770 |
06/03/2025 | 131.780 |
05/03/2025 | 131.990 |
04/03/2025 | 131.820 |
03/03/2025 | 132.100 |
28/02/2025 | 132.130 |
27/02/2025 | 132.170 |
26/02/2025 | 132.150 |
25/02/2025 | 131.930 |
24/02/2025 | 131.760 |
21/02/2025 | 131.700 |
20/02/2025 | 131.730 |
19/02/2025 | 131.500 |
18/02/2025 | 131.640 |
14/02/2025 | 131.690 |
13/02/2025 | 131.400 |
12/02/2025 | 131.120 |
11/02/2025 | 131.340 |
10/02/2025 | 131.430 |
07/02/2025 | 131.380 |
06/02/2025 | 131.580 |
05/02/2025 | 131.540 |
04/02/2025 | 131.290 |
31/01/2025 | 131.280 |
30/01/2025 | 131.340 |
29/01/2025 | 131.210 |
28/01/2025 | 131.200 |
27/01/2025 | 131.160 |
24/01/2025 | 131.140 |
23/01/2025 | 130.960 |
22/01/2025 | 131.000 |
21/01/2025 | 130.960 |
17/01/2025 | 130.680 |
16/01/2025 | 130.360 |
15/01/2025 | 130.240 |
14/01/2025 | 129.550 |
13/01/2025 | 129.400 |
10/01/2025 | 129.600 |
08/01/2025 | 129.890 |
07/01/2025 | 129.950 |
06/01/2025 | 130.200 |
03/01/2025 | 130.050 |
02/01/2025 | 129.860 |
31/12/2024 | 129.650 |
24/12/2024 | 129.630 |
23/12/2024 | 129.510 |
20/12/2024 | 129.560 |
19/12/2024 | 129.320 |
18/12/2024 | 129.930 |
17/12/2024 | 130.390 |
16/12/2024 | 130.600 |
13/12/2024 | 130.600 |
12/12/2024 | 130.910 |
11/12/2024 | 131.060 |
10/12/2024 | 130.980 |
09/12/2024 | 131.050 |
06/12/2024 | 131.110 |
04/12/2024 | 130.900 |
02/12/2024 | 130.580 |
29/11/2024 | 130.440 |
27/11/2024 | 130.270 |
26/11/2024 | 130.150 |
25/11/2024 | 130.160 |
22/11/2024 | 129.850 |
21/11/2024 | 129.780 |
20/11/2024 | 129.610 |
19/11/2024 | 129.630 |
18/11/2024 | 129.520 |
15/11/2024 | 129.380 |
14/11/2024 | 129.640 |
13/11/2024 | 129.660 |
12/11/2024 | 129.700 |
11/11/2024 | 129.980 |
08/11/2024 | 129.930 |
07/11/2024 | 129.570 |
06/11/2024 | 129.270 |
05/11/2024 | 129.070 |
04/11/2024 | 129.020 |
01/11/2024 | 128.900 |
31/10/2024 | 128.820 |
30/10/2024 | 129.100 |
29/10/2024 | 128.990 |
25/10/2024 | 128.930 |
24/10/2024 | 128.890 |
23/10/2024 | 128.800 |
22/10/2024 | 129.100 |
21/10/2024 | 129.320 |
18/10/2024 | 129.580 |
17/10/2024 | 129.440 |
15/10/2024 | 129.400 |
14/10/2024 | 129.210 |
10/10/2024 | 129.010 |
09/10/2024 | 129.060 |
08/10/2024 | 129.050 |
07/10/2024 | 129.090 |
04/10/2024 | 129.440 |
02/10/2024 | 129.680 |
01/10/2024 | 129.720 |
30/09/2024 | 129.720 |
27/09/2024 | 129.690 |
26/09/2024 | 129.420 |
25/09/2024 | 129.390 |
24/09/2024 | 129.390 |
23/09/2024 | 129.430 |
20/09/2024 | 129.430 |
19/09/2024 | 129.480 |
18/09/2024 | 129.020 |
17/09/2024 | 128.920 |
16/09/2024 | 128.710 |
13/09/2024 | 128.380 |
12/09/2024 | 128.100 |
11/09/2024 | 128.000 |
10/09/2024 | 128.020 |
09/09/2024 | 128.080 |
06/09/2024 | 127.960 |
05/09/2024 | 127.940 |
04/09/2024 | 127.650 |
03/09/2024 | 127.320 |
30/08/2024 | 127.470 |
28/08/2024 | 127.410 |
23/08/2024 | 127.340 |
22/08/2024 | 126.870 |
21/08/2024 | 126.890 |
20/08/2024 | 126.740 |
19/08/2024 | 126.670 |
16/08/2024 | 126.390 |
15/08/2024 | 126.090 |
14/08/2024 | 125.900 |
13/08/2024 | 125.560 |
12/08/2024 | 125.400 |
09/08/2024 | 125.360 |
08/08/2024 | 125.210 |
07/08/2024 | 125.140 |
06/08/2024 | 124.910 |
02/08/2024 | 125.230 |
01/08/2024 | 125.560 |
31/07/2024 | 125.540 |
30/07/2024 | 125.250 |
29/07/2024 | 125.290 |
26/07/2024 | 126.290 |
25/07/2024 | 125.070 |
24/07/2024 | 125.010 |
23/07/2024 | 125.120 |
22/07/2024 | 124.990 |
19/07/2024 | 124.870 |
18/07/2024 | 124.900 |
17/07/2024 | 124.990 |
16/07/2024 | 125.010 |
15/07/2024 | 124.710 |
12/07/2024 | 124.620 |
11/07/2024 | 124.380 |
10/07/2024 | 124.050 |
09/07/2024 | 123.910 |
08/07/2024 | 123.980 |
05/07/2024 | 123.700 |
03/07/2024 | 123.390 |
02/07/2024 | 123.180 |
01/07/2024 | 123.070 |
27/06/2024 | 123.190 |
26/06/2024 | 123.150 |
25/06/2024 | 123.360 |
24/06/2024 | 123.320 |
21/06/2024 | 123.220 |
20/06/2024 | 123.150 |
18/06/2024 | 123.190 |
17/06/2024 | 122.950 |
14/06/2024 | 122.990 |
13/06/2024 | 123.230 |
12/06/2024 | 123.300 |
11/06/2024 | 122.740 |
10/06/2024 | 122.660 |
07/06/2024 | 122.660 |
06/06/2024 | 122.900 |
05/06/2024 | 122.910 |
04/06/2024 | 122.700 |
31/05/2024 | 122.250 |
30/05/2024 | 122.070 |
29/05/2024 | 121.930 |
28/05/2024 | 122.310 |
24/05/2024 | 122.390 |
23/05/2024 | 122.350 |
22/05/2024 | 122.530 |
21/05/2024 | 122.680 |
20/05/2024 | 122.630 |
17/05/2024 | 122.560 |
16/05/2024 | 122.610 |
15/05/2024 | 122.550 |
14/05/2024 | 122.100 |
13/05/2024 | 122.070 |
10/05/2024 | 122.060 |
09/05/2024 | 122.060 |
08/05/2024 | 122.050 |
07/05/2024 | 122.170 |
03/05/2024 | 121.900 |
02/05/2024 | 121.280 |
01/05/2024 | 120.910 |
30/04/2024 | 120.750 |
29/04/2024 | 120.890 |
26/04/2024 | 120.650 |
25/04/2024 | 120.290 |
24/04/2024 | 120.640 |
23/04/2024 | 120.680 |
22/04/2024 | 120.240 |
19/04/2024 | 119.930 |
18/04/2024 | 119.770 |
17/04/2024 | 119.810 |
16/04/2024 | 119.740 |
15/04/2024 | 120.230 |
12/04/2024 | 120.520 |
11/04/2024 | 120.600 |
10/04/2024 | 120.830 |
09/04/2024 | 121.390 |
08/04/2024 | 121.220 |
05/04/2024 | 121.230 |
04/04/2024 | 121.330 |
03/04/2024 | 121.200 |
02/04/2024 | 121.100 |
28/03/2024 | 121.620 |
27/03/2024 | 121.540 |
26/03/2024 | 121.420 |
25/03/2024 | 121.470 |
22/03/2024 | 121.600 |
21/03/2024 | 121.470 |
20/03/2024 | 121.310 |
19/03/2024 | 121.160 |
15/03/2024 | 120.900 |
14/03/2024 | 120.940 |
13/03/2024 | 121.240 |
12/03/2024 | 121.190 |
11/03/2024 | 121.140 |
08/03/2024 | 121.220 |
07/03/2024 | 121.050 |
06/03/2024 | 120.880 |
05/03/2024 | 120.720 |
04/03/2024 | 120.660 |
01/03/2024 | 120.650 |
29/02/2024 | 120.360 |
28/02/2024 | 120.250 |
27/02/2024 | 120.320 |
26/02/2024 | 120.330 |
23/02/2024 | 120.330 |
22/02/2024 | 120.040 |
21/02/2024 | 119.660 |
20/02/2024 | 119.720 |
16/02/2024 | 119.600 |
15/02/2024 | 119.670 |
14/02/2024 | 119.530 |
13/02/2024 | 119.370 |
12/02/2024 | 119.960 |
09/02/2024 | 119.940 |
08/02/2024 | 119.830 |
07/02/2024 | 119.780 |
06/02/2024 | 119.660 |
02/02/2024 | 119.850 |
01/02/2024 | 120.090 |
31/01/2024 | 119.780 |
30/01/2024 | 119.910 |
29/01/2024 | 119.940 |
26/01/2024 | 119.760 |
25/01/2024 | 119.570 |
24/01/2024 | 119.380 |
23/01/2024 | 119.330 |
22/01/2024 | 119.410 |
19/01/2024 | 119.130 |
18/01/2024 | 118.900 |
17/01/2024 | 118.820 |
16/01/2024 | 119.150 |
12/01/2024 | 119.530 |
11/01/2024 | 119.300 |
10/01/2024 | 119.140 |
09/01/2024 | 118.890 |
08/01/2024 | 118.780 |
05/01/2024 | 118.510 |
04/01/2024 | 118.510 |
03/01/2024 | 118.620 |
02/01/2024 | 119.070 |
29/12/2023 | 119.610 |
28/12/2023 | 119.640 |
22/12/2023 | 119.240 |
21/12/2023 | 119.000 |
20/12/2023 | 118.920 |
19/12/2023 | 118.620 |
18/12/2023 | 118.310 |
15/12/2023 | 118.380 |
14/12/2023 | 118.460 |
13/12/2023 | 116.900 |
12/12/2023 | 116.260 |
11/12/2023 | 116.050 |
08/12/2023 | 116.170 |
07/12/2023 | 116.280 |
06/12/2023 | 116.280 |
05/12/2023 | 116.140 |
04/12/2023 | 115.970 |
01/12/2023 | 115.980 |
30/11/2023 | 115.390 |
29/11/2023 | 115.430 |
28/11/2023 | 114.910 |
27/11/2023 | 114.560 |
24/11/2023 | 114.270 |
22/11/2023 | 114.280 |
21/11/2023 | 114.140 |
20/11/2023 | 114.090 |
17/11/2023 | 113.840 |
16/11/2023 | 113.780 |
15/11/2023 | 113.810 |
14/11/2023 | 113.860 |
13/11/2023 | 112.850 |
10/11/2023 | 112.870 |
09/11/2023 | 112.770 |
08/11/2023 | 112.900 |
07/11/2023 | 112.870 |
06/11/2023 | 112.950 |
03/11/2023 | 112.860 |
02/11/2023 | 112.060 |
01/11/2023 | 110.820 |
31/10/2023 | 110.480 |
27/10/2023 | 110.380 |
26/10/2023 | 110.340 |
25/10/2023 | 110.410 |
24/10/2023 | 110.600 |
23/10/2023 | 110.260 |
20/10/2023 | 110.090 |
19/10/2023 | 110.240 |
18/10/2023 | 110.450 |
17/10/2023 | 110.800 |
16/10/2023 | 111.210 |
13/10/2023 | 111.380 |
12/10/2023 | 111.240 |
11/10/2023 | 111.670 |
10/10/2023 | 111.610 |
09/10/2023 | 110.680 |
06/10/2023 | 110.600 |
05/10/2023 | 110.710 |
04/10/2023 | 110.660 |
03/10/2023 | 110.680 |
02/10/2023 | 111.520 |
29/09/2023 | 112.120 |
28/09/2023 | 111.870 |
27/09/2023 | 111.850 |
26/09/2023 | 112.080 |
25/09/2023 | 112.350 |
22/09/2023 | 112.710 |
21/09/2023 | 112.530 |
20/09/2023 | 113.120 |
19/09/2023 | 113.080 |
18/09/2023 | 113.240 |
15/09/2023 | 113.360 |
14/09/2023 | 113.450 |
13/09/2023 | 113.320 |
12/09/2023 | 113.180 |
11/09/2023 | 113.230 |
08/09/2023 | 113.110 |
07/09/2023 | 113.060 |
06/09/2023 | 112.990 |
05/09/2023 | 113.240 |
01/09/2023 | 113.570 |
31/08/2023 | 113.590 |
30/08/2023 | 113.500 |
29/08/2023 | 113.230 |
25/08/2023 | 112.540 |
24/08/2023 | 112.480 |
23/08/2023 | 112.580 |
22/08/2023 | 112.060 |
21/08/2023 | 111.890 |
18/08/2023 | 112.100 |
17/08/2023 | 112.200 |
16/08/2023 | 112.610 |
15/08/2023 | 112.670 |
14/08/2023 | 112.860 |
11/08/2023 | 112.960 |
10/08/2023 | 113.090 |
09/08/2023 | 113.000 |
08/08/2023 | 112.810 |
04/08/2023 | 112.710 |
03/08/2023 | 112.250 |
02/08/2023 | 112.530 |
01/08/2023 | 112.920 |
31/07/2023 | 113.240 |
28/07/2023 | 113.080 |
27/07/2023 | 113.010 |
26/07/2023 | 113.000 |
25/07/2023 | 113.000 |
24/07/2023 | 113.090 |
21/07/2023 | 113.010 |
20/07/2023 | 112.900 |
19/07/2023 | 113.280 |
18/07/2023 | 113.050 |
17/07/2023 | 112.730 |
14/07/2023 | 112.920 |
13/07/2023 | 113.040 |
12/07/2023 | 112.530 |
11/07/2023 | 111.590 |
10/07/2023 | 111.330 |
07/07/2023 | 111.150 |
06/07/2023 | 110.960 |
05/07/2023 | 111.690 |
03/07/2023 | 111.850 |
30/06/2023 | 111.730 |
29/06/2023 | 111.380 |
28/06/2023 | 111.470 |
27/06/2023 | 111.150 |
26/06/2023 | 110.990 |
23/06/2023 | 110.970 |
22/06/2023 | 111.150 |
21/06/2023 | 111.400 |
20/06/2023 | 111.770 |
16/06/2023 | 111.890 |
15/06/2023 | 111.840 |
14/06/2023 | 111.590 |
13/06/2023 | 111.500 |
12/06/2023 | 111.330 |
09/06/2023 | 111.300 |
08/06/2023 | 111.200 |
07/06/2023 | 110.960 |
06/06/2023 | 110.950 |
02/06/2023 | 110.890 |
01/06/2023 | 110.310 |
31/05/2023 | 109.910 |
30/05/2023 | 109.960 |
26/05/2023 | 109.470 |
25/05/2023 | 109.350 |
24/05/2023 | 109.490 |
23/05/2023 | 109.970 |
22/05/2023 | 110.120 |
19/05/2023 | 109.990 |
18/05/2023 | 109.910 |
17/05/2023 | 110.130 |
16/05/2023 | 110.220 |
15/05/2023 | 110.560 |
12/05/2023 | 110.640 |
11/05/2023 | 110.090 |
10/05/2023 | 110.720 |
09/05/2023 | 110.560 |
05/05/2023 | 110.950 |
04/05/2023 | 110.660 |
03/05/2023 | 111.140 |
02/05/2023 | 111.010 |
28/04/2023 | 111.590 |
27/04/2023 | 111.240 |
26/04/2023 | 111.170 |
25/04/2023 | 111.290 |
24/04/2023 | 111.310 |
21/04/2023 | 111.080 |
20/04/2023 | 110.920 |
19/04/2023 | 111.160 |
18/04/2023 | 111.370 |
17/04/2023 | 111.210 |
14/04/2023 | 111.500 |
13/04/2023 | 111.610 |
12/04/2023 | 111.260 |
11/04/2023 | 110.920 |
06/04/2023 | 110.760 |
05/04/2023 | 110.670 |
04/04/2023 | 110.840 |
03/04/2023 | 110.940 |
31/03/2023 | 110.530 |
30/03/2023 | 109.590 |
29/03/2023 | 109.230 |
28/03/2023 | 108.720 |
27/03/2023 | 108.840 |
24/03/2023 | 108.750 |
23/03/2023 | 109.120 |
22/03/2023 | 109.080 |
21/03/2023 | 108.720 |
20/03/2023 | 108.090 |
16/03/2023 | 108.470 |
15/03/2023 | 108.090 |
14/03/2023 | 108.840 |
13/03/2023 | 108.450 |
10/03/2023 | 108.820 |
09/03/2023 | 109.130 |
08/03/2023 | 109.270 |
07/03/2023 | 109.760 |
06/03/2023 | 110.070 |
03/03/2023 | 109.690 |
02/03/2023 | 109.030 |
01/03/2023 | 109.290 |
28/02/2023 | 109.410 |
27/02/2023 | 109.310 |
24/02/2023 | 108.930 |
23/02/2023 | 109.170 |
22/02/2023 | 108.710 |
21/02/2023 | 108.420 |
17/02/2023 | 109.270 |
16/02/2023 | 109.590 |
15/02/2023 | 109.830 |
14/02/2023 | 109.910 |
13/02/2023 | 110.070 |
10/02/2023 | 109.950 |
09/02/2023 | 110.680 |
08/02/2023 | 110.940 |
07/02/2023 | 111.000 |
03/02/2023 | 111.780 |
02/02/2023 | 112.310 |
01/02/2023 | 111.010 |
31/01/2023 | 110.730 |
30/01/2023 | 110.510 |
27/01/2023 | 110.790 |
26/01/2023 | 110.740 |
25/01/2023 | 110.540 |
24/01/2023 | 110.580 |
23/01/2023 | 110.590 |
20/01/2023 | 110.430 |
19/01/2023 | 110.560 |
18/01/2023 | 111.220 |
17/01/2023 | 110.780 |
13/01/2023 | 110.760 |
12/01/2023 | 110.720 |
11/01/2023 | 110.140 |
10/01/2023 | 109.720 |
09/01/2023 | 109.750 |
06/01/2023 | 109.040 |
05/01/2023 | 107.880 |
04/01/2023 | 107.940 |
03/01/2023 | 107.380 |
30/12/2022 | 106.830 |
29/12/2022 | 106.810 |
23/12/2022 | 107.790 |
22/12/2022 | 107.760 |
21/12/2022 | 107.940 |
20/12/2022 | 107.480 |
19/12/2022 | 107.820 |
16/12/2022 | 108.150 |
15/12/2022 | 108.660 |
14/12/2022 | 109.210 |
13/12/2022 | 109.190 |
12/12/2022 | 108.450 |
09/12/2022 | 108.310 |
08/12/2022 | 108.210 |
07/12/2022 | 108.000 |
06/12/2022 | 108.030 |
05/12/2022 | 108.290 |
02/12/2022 | 108.510 |
01/12/2022 | 108.430 |
30/11/2022 | 107.530 |
29/11/2022 | 107.030 |
28/11/2022 | 107.240 |
25/11/2022 | 107.490 |
23/11/2022 | 107.440 |
22/11/2022 | 107.010 |
21/11/2022 | 106.600 |
18/11/2022 | 106.620 |
17/11/2022 | 106.550 |
16/11/2022 | 107.030 |
15/11/2022 | 106.990 |
14/11/2022 | 106.470 |
11/11/2022 | 106.190 |
10/11/2022 | 106.180 |
09/11/2022 | 104.530 |
08/11/2022 | 105.130 |
07/11/2022 | 105.050 |
04/11/2022 | 104.940 |
03/11/2022 | 104.710 |
02/11/2022 | 105.590 |
01/11/2022 | 105.630 |
28/10/2022 | 106.060 |
27/10/2022 | 105.440 |
26/10/2022 | 104.980 |
25/10/2022 | 104.360 |
24/10/2022 | 103.820 |
21/10/2022 | 103.540 |
20/10/2022 | 103.680 |
19/10/2022 | 103.850 |
18/10/2022 | 104.380 |
17/10/2022 | 103.940 |
14/10/2022 | 103.420 |
13/10/2022 | 103.220 |
12/10/2022 | 103.450 |
11/10/2022 | 103.550 |
10/10/2022 | 104.310 |
07/10/2022 | 104.310 |
06/10/2022 | 104.710 |
05/10/2022 | 104.650 |
04/10/2022 | 104.790 |
03/10/2022 | 103.530 |
30/09/2022 | 103.000 |
29/09/2022 | 102.810 |
28/09/2022 | 103.350 |
27/09/2022 | 103.140 |
26/09/2022 | 103.530 |
23/09/2022 | 104.550 |
22/09/2022 | 105.310 |
21/09/2022 | 106.150 |
20/09/2022 | 106.110 |
16/09/2022 | 106.270 |
15/09/2022 | 106.790 |
14/09/2022 | 107.140 |
13/09/2022 | 107.400 |
12/09/2022 | 108.530 |
09/09/2022 | 108.220 |
08/09/2022 | 107.520 |
07/09/2022 | 107.000 |
06/09/2022 | 106.740 |
02/09/2022 | 106.920 |
01/09/2022 | 106.490 |
31/08/2022 | 107.130 |
30/08/2022 | 107.680 |
26/08/2022 | 109.020 |
25/08/2022 | 109.380 |
24/08/2022 | 109.130 |
23/08/2022 | 109.130 |
22/08/2022 | 109.320 |
19/08/2022 | 110.230 |
18/08/2022 | 110.810 |
17/08/2022 | 110.860 |
16/08/2022 | 111.500 |
15/08/2022 | 111.630 |
12/08/2022 | 111.510 |
11/08/2022 | 111.360 |
10/08/2022 | 111.090 |
09/08/2022 | 110.240 |
08/08/2022 | 110.700 |
05/08/2022 | 110.230 |
04/08/2022 | 110.490 |
03/08/2022 | 110.050 |
02/08/2022 | 109.860 |
29/07/2022 | 109.280 |
28/07/2022 | 108.490 |
27/07/2022 | 107.800 |
26/07/2022 | 107.340 |
25/07/2022 | 107.710 |
22/07/2022 | 107.660 |
21/07/2022 | 106.990 |
20/07/2022 | 106.570 |
19/07/2022 | 105.870 |
18/07/2022 | 105.470 |
15/07/2022 | 104.980 |
14/07/2022 | 104.410 |
13/07/2022 | 104.930 |
12/07/2022 | 104.990 |
11/07/2022 | 105.000 |
08/07/2022 | 104.930 |
07/07/2022 | 104.720 |
06/07/2022 | 103.980 |
05/07/2022 | 103.870 |
01/07/2022 | 104.050 |
30/06/2022 | 103.850 |
29/06/2022 | 104.320 |
28/06/2022 | 105.170 |
27/06/2022 | 105.930 |
24/06/2022 | 106.090 |
23/06/2022 | 105.550 |
22/06/2022 | 105.610 |
21/06/2022 | 106.090 |
17/06/2022 | 105.970 |
16/06/2022 | 105.820 |
15/06/2022 | 106.980 |
14/06/2022 | 106.290 |
13/06/2022 | 106.430 |
10/06/2022 | 109.210 |
09/06/2022 | 110.250 |
08/06/2022 | 110.760 |
07/06/2022 | 110.950 |
01/06/2022 | 111.700 |
31/05/2022 | 111.670 |
27/05/2022 | 111.700 |
26/05/2022 | 111.020 |
25/05/2022 | 109.470 |
24/05/2022 | 108.520 |
23/05/2022 | 108.400 |
20/05/2022 | 108.290 |
19/05/2022 | 108.190 |
18/05/2022 | 108.240 |
17/05/2022 | 109.110 |
16/05/2022 | 109.090 |
13/05/2022 | 109.200 |
12/05/2022 | 109.010 |
11/05/2022 | 109.560 |
10/05/2022 | 109.690 |
09/05/2022 | 109.710 |
06/05/2022 | 110.860 |
05/05/2022 | 111.540 |
04/05/2022 | 112.040 |
03/05/2022 | 111.960 |
29/04/2022 | 112.240 |
28/04/2022 | 112.930 |
27/04/2022 | 112.960 |
26/04/2022 | 113.290 |
25/04/2022 | 113.230 |
22/04/2022 | 113.410 |
21/04/2022 | 113.930 |
20/04/2022 | 114.150 |
19/04/2022 | 113.930 |
14/04/2022 | 114.400 |
13/04/2022 | 114.430 |
12/04/2022 | 114.180 |
11/04/2022 | 113.830 |
08/04/2022 | 114.650 |
07/04/2022 | 114.970 |
06/04/2022 | 115.210 |
05/04/2022 | 115.980 |
04/04/2022 | 116.270 |
01/04/2022 | 115.970 |
31/03/2022 | 116.170 |
30/03/2022 | 116.120 |
29/03/2022 | 115.830 |
28/03/2022 | 115.040 |
25/03/2022 | 115.180 |
24/03/2022 | 115.230 |
23/03/2022 | 115.180 |
22/03/2022 | 115.110 |
21/03/2022 | 115.350 |
16/03/2022 | 114.690 |
15/03/2022 | 113.880 |
14/03/2022 | 113.890 |
11/03/2022 | 114.960 |
10/03/2022 | 115.270 |
09/03/2022 | 115.750 |
08/03/2022 | 115.530 |
07/03/2022 | 115.960 |
04/03/2022 | 116.580 |
03/03/2022 | 117.030 |
02/03/2022 | 117.090 |
01/03/2022 | 117.020 |
28/02/2022 | 116.940 |
25/02/2022 | 116.700 |
24/02/2022 | 115.720 |
23/02/2022 | 116.090 |
22/02/2022 | 116.120 |
18/02/2022 | 116.180 |
17/02/2022 | 116.250 |
16/02/2022 | 116.340 |
15/02/2022 | 116.220 |
14/02/2022 | 115.960 |
11/02/2022 | 116.520 |
10/02/2022 | 117.210 |
09/02/2022 | 117.890 |
08/02/2022 | 117.580 |
07/02/2022 | 117.550 |
04/02/2022 | 117.610 |
03/02/2022 | 118.190 |
02/02/2022 | 118.670 |
01/02/2022 | 118.400 |
31/01/2022 | 117.950 |
28/01/2022 | 117.880 |
27/01/2022 | 118.260 |
26/01/2022 | 118.940 |
25/01/2022 | 118.810 |
24/01/2022 | 118.810 |
21/01/2022 | 119.300 |
20/01/2022 | 119.710 |
19/01/2022 | 119.800 |
18/01/2022 | 119.660 |
14/01/2022 | 120.070 |
13/01/2022 | 120.240 |
12/01/2022 | 120.320 |
11/01/2022 | 119.870 |
10/01/2022 | 119.400 |
05/01/2022 | 120.260 |
04/01/2022 | 120.440 |
31/12/2021 | 120.560 |
30/12/2021 | 120.550 |
23/12/2021 | 120.170 |
22/12/2021 | 119.890 |
21/12/2021 | 119.650 |
20/12/2021 | 119.210 |
17/12/2021 | 119.450 |
16/12/2021 | 119.550 |
15/12/2021 | 119.320 |
14/12/2021 | 119.260 |
13/12/2021 | 119.290 |
10/12/2021 | 119.330 |
09/12/2021 | 119.310 |
08/12/2021 | 119.410 |
07/12/2021 | 119.450 |
06/12/2021 | 118.760 |
03/12/2021 | 118.440 |
02/12/2021 | 118.270 |
01/12/2021 | 118.220 |
30/11/2021 | 118.010 |
29/11/2021 | 118.280 |
26/11/2021 | 117.850 |
24/11/2021 | 118.600 |
23/11/2021 | 118.810 |
22/11/2021 | 119.240 |
19/11/2021 | 119.350 |
18/11/2021 | 119.450 |
17/11/2021 | 119.450 |
16/11/2021 | 119.540 |
15/11/2021 | 119.620 |
12/11/2021 | 119.810 |
11/11/2021 | 119.990 |
10/11/2021 | 119.980 |
09/11/2021 | 120.370 |
08/11/2021 | 120.350 |
05/11/2021 | 120.200 |
04/11/2021 | 119.700 |
03/11/2021 | 119.250 |
02/11/2021 | 119.280 |
01/11/2021 | 119.280 |
29/10/2021 | 119.250 |
28/10/2021 | 119.300 |
27/10/2021 | 119.310 |
26/10/2021 | 119.290 |
22/10/2021 | 119.300 |
21/10/2021 | 119.380 |
20/10/2021 | 119.440 |
19/10/2021 | 119.360 |
18/10/2021 | 119.220 |
15/10/2021 | 119.360 |
14/10/2021 | 119.290 |
13/10/2021 | 118.860 |
12/10/2021 | 118.890 |
11/10/2021 | 119.200 |
08/10/2021 | 119.190 |
07/10/2021 | 119.510 |
06/10/2021 | 119.280 |
05/10/2021 | 119.710 |
04/10/2021 | 119.620 |
01/10/2021 | 119.770 |
30/09/2021 | 119.680 |
29/09/2021 | 119.660 |
28/09/2021 | 119.560 |
27/09/2021 | 119.860 |
24/09/2021 | 119.900 |
23/09/2021 | 119.940 |
22/09/2021 | 119.830 |
21/09/2021 | 119.530 |
20/09/2021 | 119.420 |
17/09/2021 | 119.980 |
16/09/2021 | 120.020 |
15/09/2021 | 120.020 |
14/09/2021 | 119.810 |
13/09/2021 | 119.740 |
10/09/2021 | 119.590 |
09/09/2021 | 119.530 |
08/09/2021 | 119.360 |
07/09/2021 | 119.300 |
03/09/2021 | 119.370 |
02/09/2021 | 119.310 |
01/09/2021 | 119.170 |
31/08/2021 | 118.980 |
27/08/2021 | 118.740 |
26/08/2021 | 118.360 |
25/08/2021 | 118.290 |
24/08/2021 | 118.180 |
23/08/2021 | 117.850 |
20/08/2021 | 117.520 |
19/08/2021 | 117.420 |
18/08/2021 | 117.730 |
17/08/2021 | 117.720 |
16/08/2021 | 117.770 |
13/08/2021 | 117.840 |
12/08/2021 | 117.720 |
11/08/2021 | 117.700 |
10/08/2021 | 117.830 |
09/08/2021 | 117.760 |
06/08/2021 | 117.970 |
05/08/2021 | 118.000 |
04/08/2021 | 118.020 |
03/08/2021 | 118.260 |
30/07/2021 | 118.460 |
29/07/2021 | 118.530 |
28/07/2021 | 118.360 |
27/07/2021 | 118.340 |
26/07/2021 | 118.600 |
23/07/2021 | 118.570 |
22/07/2021 | 118.480 |
21/07/2021 | 118.390 |
20/07/2021 | 118.050 |
19/07/2021 | 117.830 |
16/07/2021 | 118.510 |
15/07/2021 | 118.640 |
14/07/2021 | 118.840 |
13/07/2021 | 118.900 |
12/07/2021 | 118.960 |
09/07/2021 | 118.900 |
08/07/2021 | 118.830 |
07/07/2021 | 119.010 |
06/07/2021 | 118.950 |
02/07/2021 | 118.840 |
01/07/2021 | 118.710 |
30/06/2021 | 118.610 |
29/06/2021 | 118.450 |
28/06/2021 | 118.290 |
25/06/2021 | 118.250 |
24/06/2021 | 118.070 |
23/06/2021 | 117.960 |
22/06/2021 | 117.780 |
21/06/2021 | 117.720 |
18/06/2021 | 117.590 |
17/06/2021 | 117.670 |
16/06/2021 | 117.910 |
15/06/2021 | 117.940 |
14/06/2021 | 117.860 |
11/06/2021 | 117.850 |
10/06/2021 | 117.600 |
09/06/2021 | 117.500 |
08/06/2021 | 117.300 |
04/06/2021 | 117.160 |
03/06/2021 | 116.970 |
02/06/2021 | 117.000 |
01/06/2021 | 116.840 |
28/05/2021 | 116.670 |
27/05/2021 | 116.590 |
26/05/2021 | 116.470 |
25/05/2021 | 116.460 |
24/05/2021 | 116.410 |
21/05/2021 | 116.390 |
20/05/2021 | 116.230 |
19/05/2021 | 116.180 |
18/05/2021 | 116.480 |
17/05/2021 | 116.520 |
14/05/2021 | 116.480 |
13/05/2021 | 116.260 |
12/05/2021 | 116.360 |
11/05/2021 | 116.490 |
10/05/2021 | 116.750 |
07/05/2021 | 116.730 |
06/05/2021 | 116.610 |
05/05/2021 | 116.580 |
04/05/2021 | 116.410 |
30/04/2021 | 116.310 |
29/04/2021 | 116.230 |
28/04/2021 | 116.060 |
27/04/2021 | 116.020 |
26/04/2021 | 116.010 |
23/04/2021 | 115.910 |
22/04/2021 | 115.750 |
21/04/2021 | 115.660 |
20/04/2021 | 115.630 |
19/04/2021 | 115.910 |
16/04/2021 | 116.020 |
15/04/2021 | 115.870 |
14/04/2021 | 115.590 |
13/04/2021 | 115.460 |
12/04/2021 | 115.580 |
09/04/2021 | 115.620 |
08/04/2021 | 115.650 |
07/04/2021 | 115.530 |
06/04/2021 | 115.410 |
01/04/2021 | 115.080 |
31/03/2021 | 114.750 |
30/03/2021 | 114.570 |
29/03/2021 | 114.480 |
26/03/2021 | 114.410 |
25/03/2021 | 114.230 |
24/03/2021 | 114.240 |
23/03/2021 | 114.030 |
22/03/2021 | 113.980 |
19/03/2021 | 113.740 |
18/03/2021 | 113.760 |
16/03/2021 | 114.400 |
15/03/2021 | 114.420 |
12/03/2021 | 114.370 |
11/03/2021 | 114.550 |
10/03/2021 | 114.080 |
09/03/2021 | 114.030 |
08/03/2021 | 114.020 |
05/03/2021 | 114.100 |
04/03/2021 | 114.250 |
03/03/2021 | 114.460 |
02/03/2021 | 114.490 |
01/03/2021 | 114.330 |
26/02/2021 | 114.120 |
25/02/2021 | 114.400 |
24/02/2021 | 114.720 |
23/02/2021 | 114.560 |
22/02/2021 | 114.630 |
19/02/2021 | 114.760 |
18/02/2021 | 114.680 |
17/02/2021 | 114.710 |
16/02/2021 | 114.700 |
12/02/2021 | 114.670 |
11/02/2021 | 114.620 |
10/02/2021 | 114.520 |
09/02/2021 | 114.420 |
08/02/2021 | 114.280 |
05/02/2021 | 113.860 |
04/02/2021 | 113.600 |
03/02/2021 | 113.620 |
02/02/2021 | 113.540 |
01/02/2021 | 113.350 |
29/01/2021 | 113.210 |
28/01/2021 | 113.380 |
27/01/2021 | 113.280 |
26/01/2021 | 113.530 |
25/01/2021 | 113.520 |
22/01/2021 | 113.520 |
21/01/2021 | 113.750 |
20/01/2021 | 113.680 |
19/01/2021 | 113.400 |
15/01/2021 | 113.350 |
14/01/2021 | 113.250 |
13/01/2021 | 113.110 |
12/01/2021 | 112.920 |
11/01/2021 | 112.810 |
08/01/2021 | 113.020 |
07/01/2021 | 112.920 |
06/01/2021 | 112.820 |
05/01/2021 | 112.740 |
04/01/2021 | 112.760 |
31/12/2020 | 112.750 |
30/12/2020 | 112.730 |
24/12/2020 | 111.930 |
23/12/2020 | 111.820 |
22/12/2020 | 111.690 |
21/12/2020 | 111.640 |
18/12/2020 | 111.960 |
17/12/2020 | 111.960 |
16/12/2020 | 111.900 |
15/12/2020 | 111.880 |
14/12/2020 | 111.800 |
11/12/2020 | 111.650 |
10/12/2020 | 111.560 |
09/12/2020 | 111.480 |
08/12/2020 | 111.420 |
07/12/2020 | 111.330 |
04/12/2020 | 111.200 |
03/12/2020 | 110.880 |
02/12/2020 | 110.600 |
01/12/2020 | 110.420 |
30/11/2020 | 110.160 |
27/11/2020 | 110.100 |
25/11/2020 | 110.020 |
24/11/2020 | 110.100 |
23/11/2020 | 109.590 |
20/11/2020 | 109.370 |
19/11/2020 | 109.280 |
18/11/2020 | 109.340 |
17/11/2020 | 109.120 |
16/11/2020 | 109.000 |
13/11/2020 | 108.530 |
12/11/2020 | 108.110 |
11/11/2020 | 108.530 |
10/11/2020 | 108.470 |
09/11/2020 | 108.670 |
06/11/2020 | 107.270 |
05/11/2020 | 107.290 |
04/11/2020 | 106.400 |
03/11/2020 | 105.480 |
02/11/2020 | 105.090 |
30/10/2020 | 104.850 |
29/10/2020 | 104.880 |
28/10/2020 | 104.680 |
27/10/2020 | 105.590 |
23/10/2020 | 106.230 |
22/10/2020 | 106.220 |
21/10/2020 | 106.370 |
20/10/2020 | 106.370 |
19/10/2020 | 106.350 |
16/10/2020 | 106.300 |
15/10/2020 | 106.100 |
14/10/2020 | 106.440 |
13/10/2020 | 106.530 |
12/10/2020 | 106.320 |
09/10/2020 | 106.280 |
08/10/2020 | 106.130 |
07/10/2020 | 105.810 |
06/10/2020 | 105.720 |
05/10/2020 | 105.340 |
02/10/2020 | 104.980 |
01/10/2020 | 105.230 |
30/09/2020 | 105.010 |
29/09/2020 | 104.890 |
28/09/2020 | 104.930 |
25/09/2020 | 104.590 |
24/09/2020 | 104.550 |
23/09/2020 | 105.200 |
22/09/2020 | 105.430 |
21/09/2020 | 105.590 |
18/09/2020 | 106.410 |
17/09/2020 | 106.320 |
16/09/2020 | 106.460 |
15/09/2020 | 106.220 |
14/09/2020 | 106.220 |
11/09/2020 | 106.070 |
10/09/2020 | 106.150 |
09/09/2020 | 106.210 |
08/09/2020 | 106.100 |
04/09/2020 | 106.330 |
03/09/2020 | 106.760 |
02/09/2020 | 106.950 |
01/09/2020 | 106.690 |
28/08/2020 | 106.520 |
27/08/2020 | 106.420 |
26/08/2020 | 106.160 |
25/08/2020 | 106.110 |
24/08/2020 | 105.840 |
21/08/2020 | 105.580 |
20/08/2020 | 105.500 |
19/08/2020 | 105.620 |
18/08/2020 | 105.740 |
17/08/2020 | 105.590 |
14/08/2020 | 105.680 |
13/08/2020 | 105.960 |
12/08/2020 | 106.220 |
11/08/2020 | 106.380 |
10/08/2020 | 106.310 |
07/08/2020 | 106.310 |
06/08/2020 | 106.260 |
05/08/2020 | 106.260 |
04/08/2020 | 105.890 |
31/07/2020 | 105.590 |
30/07/2020 | 105.390 |
29/07/2020 | 105.210 |
28/07/2020 | 104.770 |
27/07/2020 | 104.800 |
24/07/2020 | 104.730 |
23/07/2020 | 104.630 |
22/07/2020 | 104.540 |
21/07/2020 | 104.270 |
20/07/2020 | 103.570 |
17/07/2020 | 103.240 |
16/07/2020 | 102.900 |
15/07/2020 | 102.880 |
14/07/2020 | 102.260 |
13/07/2020 | 102.320 |
10/07/2020 | 102.010 |
09/07/2020 | 101.960 |
08/07/2020 | 102.110 |
07/07/2020 | 102.210 |
06/07/2020 | 102.200 |
02/07/2020 | 101.600 |
01/07/2020 | 101.090 |
30/06/2020 | 100.800 |
29/06/2020 | 100.810 |
26/06/2020 | 101.400 |
25/06/2020 | 101.710 |
24/06/2020 | 102.120 |
23/06/2020 | 102.700 |
22/06/2020 | 102.660 |
19/06/2020 | 102.890 |
18/06/2020 | 102.710 |
17/06/2020 | 103.040 |
16/06/2020 | 103.040 |
15/06/2020 | 101.580 |
12/06/2020 | 101.810 |
11/06/2020 | 101.540 |
10/06/2020 | 103.180 |
09/06/2020 | 103.300 |
08/06/2020 | 103.460 |
05/06/2020 | 103.230 |
04/06/2020 | 102.300 |
03/06/2020 | 102.140 |
02/06/2020 | 101.160 |
29/05/2020 | 100.130 |
28/05/2020 | 100.090 |
27/05/2020 | 99.480 |
26/05/2020 | 99.080 |
22/05/2020 | 98.100 |
21/05/2020 | 97.940 |
20/05/2020 | 97.650 |
19/05/2020 | 96.940 |
18/05/2020 | 96.600 |
15/05/2020 | 95.650 |
14/05/2020 | 95.620 |
13/05/2020 | 96.150 |
12/05/2020 | 96.800 |
11/05/2020 | 96.440 |
07/05/2020 | 96.350 |
06/05/2020 | 96.190 |
05/05/2020 | 96.090 |
01/05/2020 | 95.980 |
30/04/2020 | 96.240 |
29/04/2020 | 95.970 |
28/04/2020 | 95.610 |
27/04/2020 | 95.520 |
24/04/2020 | 96.040 |
23/04/2020 | 96.410 |
22/04/2020 | 96.840 |
21/04/2020 | 96.720 |
20/04/2020 | 97.950 |
17/04/2020 | 98.400 |
16/04/2020 | 97.970 |
15/04/2020 | 97.820 |
14/04/2020 | 98.220 |
09/04/2020 | 96.720 |
08/04/2020 | 93.340 |
07/04/2020 | 93.040 |
06/04/2020 | 91.790 |
03/04/2020 | 91.480 |
02/04/2020 | 92.370 |
01/04/2020 | 92.980 |
31/03/2020 | 94.410 |
30/03/2020 | 94.190 |
27/03/2020 | 93.100 |
26/03/2020 | 91.840 |
25/03/2020 | 88.800 |
24/03/2020 | 86.940 |
23/03/2020 | 85.970 |
20/03/2020 | 88.050 |
19/03/2020 | 88.470 |
18/03/2020 | 91.120 |
16/03/2020 | 95.610 |