ISIN
IE00BYZRQH26
High Yield
NAV
USD 95.700
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.50 Million
As of 31/01/2025
Inception Date
08/03/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
3.11 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.73% |
BB | 34.44% |
B | 39.35% |
CCC and Below | 13.32% |
NR/NPR | 2.44% |
Cash & Equivalents | 4.63% |
Unclassified | 0.08% |
Total | 99.99% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.03% |
CANADA | 5.34% |
HONG KONG | 2.57% |
PANAMA | 0.77% |
CASH & EQUIVALENTS | 4.63% |
Total | 97.34% |
Holding | % of Assets |
---|---|
Solenis | 2.74% |
Seaspan Corporation | 2.57% |
Citrix | 2.44% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.01% |
LifePoint Health | 1.88% |
PRA Group | 1.86% |
Icahn Enterprises | 1.86% |
Jefferson Capital | 1.66% |
IMTT | 1.46% |
Parkland Fuel Corp | 1.30% |
Total | 19.78% |
Industry | % of Assets |
---|---|
CONSUMER CYCLICAL | 13.70% |
COMMUNICATIONS | 13.28% |
CONSUMER NON-CYCLICAL | 11.60% |
CAPITAL GOODS | 11.53% |
ENERGY | 9.13% |
BASIC INDUSTRY | 7.74% |
FINANCIAL OTHER | 5.38% |
TRANSPORTATION | 4.81% |
TECHNOLOGY | 4.33% |
CASH & EQUIVALENTS | 4.63% |
Total | 86.13% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 95.700 |
07/02/2025 | 95.660 |
06/02/2025 | 95.800 |
05/02/2025 | 95.770 |
04/02/2025 | 95.590 |
31/01/2025 | 95.580 |
30/01/2025 | 95.620 |
29/01/2025 | 95.520 |
28/01/2025 | 95.520 |
27/01/2025 | 95.490 |
24/01/2025 | 95.470 |
23/01/2025 | 95.330 |
22/01/2025 | 95.370 |
21/01/2025 | 95.330 |
17/01/2025 | 95.120 |
16/01/2025 | 94.890 |
15/01/2025 | 94.800 |
14/01/2025 | 94.300 |
13/01/2025 | 94.190 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 95.700 |
07/02/2025 | 95.660 |
06/02/2025 | 95.800 |
05/02/2025 | 95.770 |
04/02/2025 | 95.590 |
31/01/2025 | 95.580 |
30/01/2025 | 95.620 |
29/01/2025 | 95.520 |
28/01/2025 | 95.520 |
27/01/2025 | 95.490 |
24/01/2025 | 95.470 |
23/01/2025 | 95.330 |
22/01/2025 | 95.370 |
21/01/2025 | 95.330 |
17/01/2025 | 95.120 |
16/01/2025 | 94.890 |
15/01/2025 | 94.800 |
14/01/2025 | 94.300 |
13/01/2025 | 94.190 |
10/01/2025 | 94.330 |
08/01/2025 | 94.540 |
07/01/2025 | 94.580 |
06/01/2025 | 94.770 |
03/01/2025 | 94.650 |
02/01/2025 | 94.510 |
31/12/2024 | 95.780 |
24/12/2024 | 95.770 |
23/12/2024 | 95.670 |
20/12/2024 | 95.710 |
19/12/2024 | 95.530 |
18/12/2024 | 95.980 |
17/12/2024 | 96.320 |
16/12/2024 | 96.470 |
13/12/2024 | 96.470 |
12/12/2024 | 96.690 |
11/12/2024 | 96.800 |
10/12/2024 | 96.740 |
09/12/2024 | 96.800 |
06/12/2024 | 96.840 |
04/12/2024 | 96.680 |
02/12/2024 | 96.440 |
29/11/2024 | 96.340 |
27/11/2024 | 96.200 |
26/11/2024 | 96.110 |
25/11/2024 | 96.130 |
22/11/2024 | 95.890 |
21/11/2024 | 95.840 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.640 |
15/11/2024 | 95.540 |
14/11/2024 | 95.730 |
13/11/2024 | 95.740 |
12/11/2024 | 95.770 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 95.700 |
07/02/2025 | 95.660 |
06/02/2025 | 95.800 |
05/02/2025 | 95.770 |
04/02/2025 | 95.590 |
31/01/2025 | 95.580 |
30/01/2025 | 95.620 |
29/01/2025 | 95.520 |
28/01/2025 | 95.520 |
27/01/2025 | 95.490 |
24/01/2025 | 95.470 |
23/01/2025 | 95.330 |
22/01/2025 | 95.370 |
21/01/2025 | 95.330 |
17/01/2025 | 95.120 |
16/01/2025 | 94.890 |
15/01/2025 | 94.800 |
14/01/2025 | 94.300 |
13/01/2025 | 94.190 |
10/01/2025 | 94.330 |
08/01/2025 | 94.540 |
07/01/2025 | 94.580 |
06/01/2025 | 94.770 |
03/01/2025 | 94.650 |
02/01/2025 | 94.510 |
31/12/2024 | 95.780 |
24/12/2024 | 95.770 |
23/12/2024 | 95.670 |
20/12/2024 | 95.710 |
19/12/2024 | 95.530 |
18/12/2024 | 95.980 |
17/12/2024 | 96.320 |
16/12/2024 | 96.470 |
13/12/2024 | 96.470 |
12/12/2024 | 96.690 |
11/12/2024 | 96.800 |
10/12/2024 | 96.740 |
09/12/2024 | 96.800 |
06/12/2024 | 96.840 |
04/12/2024 | 96.680 |
02/12/2024 | 96.440 |
29/11/2024 | 96.340 |
27/11/2024 | 96.200 |
26/11/2024 | 96.110 |
25/11/2024 | 96.130 |
22/11/2024 | 95.890 |
21/11/2024 | 95.840 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.640 |
15/11/2024 | 95.540 |
14/11/2024 | 95.730 |
13/11/2024 | 95.740 |
12/11/2024 | 95.770 |
11/11/2024 | 95.980 |
08/11/2024 | 95.940 |
07/11/2024 | 95.670 |
06/11/2024 | 95.440 |
05/11/2024 | 95.300 |
04/11/2024 | 95.260 |
01/11/2024 | 95.170 |
31/10/2024 | 95.110 |
30/10/2024 | 95.310 |
29/10/2024 | 95.230 |
25/10/2024 | 95.180 |
24/10/2024 | 95.150 |
23/10/2024 | 95.080 |
22/10/2024 | 95.300 |
21/10/2024 | 95.470 |
18/10/2024 | 95.660 |
17/10/2024 | 95.550 |
15/10/2024 | 95.520 |
14/10/2024 | 95.370 |
10/10/2024 | 95.230 |
09/10/2024 | 95.260 |
08/10/2024 | 95.260 |
07/10/2024 | 95.280 |
04/10/2024 | 95.540 |
02/10/2024 | 95.710 |
01/10/2024 | 95.740 |
30/09/2024 | 97.180 |
27/09/2024 | 97.150 |
26/09/2024 | 96.950 |
25/09/2024 | 96.920 |
24/09/2024 | 96.920 |
23/09/2024 | 96.950 |
20/09/2024 | 96.950 |
19/09/2024 | 96.980 |
18/09/2024 | 96.640 |
17/09/2024 | 96.560 |
16/09/2024 | 96.410 |
13/09/2024 | 96.160 |
12/09/2024 | 95.940 |
11/09/2024 | 95.870 |
10/09/2024 | 95.880 |
09/09/2024 | 95.920 |
06/09/2024 | 95.830 |
05/09/2024 | 95.820 |
04/09/2024 | 95.590 |
03/09/2024 | 95.350 |
30/08/2024 | 95.450 |
28/08/2024 | 95.410 |
23/08/2024 | 95.350 |
22/08/2024 | 95.000 |
21/08/2024 | 95.020 |
20/08/2024 | 94.900 |
19/08/2024 | 94.850 |
16/08/2024 | 94.640 |
15/08/2024 | 94.410 |
14/08/2024 | 94.260 |
13/08/2024 | 94.010 |
12/08/2024 | 93.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 95.700 |
07/02/2025 | 95.660 |
06/02/2025 | 95.800 |
05/02/2025 | 95.770 |
04/02/2025 | 95.590 |
31/01/2025 | 95.580 |
30/01/2025 | 95.620 |
29/01/2025 | 95.520 |
28/01/2025 | 95.520 |
27/01/2025 | 95.490 |
24/01/2025 | 95.470 |
23/01/2025 | 95.330 |
22/01/2025 | 95.370 |
21/01/2025 | 95.330 |
17/01/2025 | 95.120 |
16/01/2025 | 94.890 |
15/01/2025 | 94.800 |
14/01/2025 | 94.300 |
13/01/2025 | 94.190 |
10/01/2025 | 94.330 |
08/01/2025 | 94.540 |
07/01/2025 | 94.580 |
06/01/2025 | 94.770 |
03/01/2025 | 94.650 |
02/01/2025 | 94.510 |
31/12/2024 | 95.780 |
24/12/2024 | 95.770 |
23/12/2024 | 95.670 |
20/12/2024 | 95.710 |
19/12/2024 | 95.530 |
18/12/2024 | 95.980 |
17/12/2024 | 96.320 |
16/12/2024 | 96.470 |
13/12/2024 | 96.470 |
12/12/2024 | 96.690 |
11/12/2024 | 96.800 |
10/12/2024 | 96.740 |
09/12/2024 | 96.800 |
06/12/2024 | 96.840 |
04/12/2024 | 96.680 |
02/12/2024 | 96.440 |
29/11/2024 | 96.340 |
27/11/2024 | 96.200 |
26/11/2024 | 96.110 |
25/11/2024 | 96.130 |
22/11/2024 | 95.890 |
21/11/2024 | 95.840 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.640 |
15/11/2024 | 95.540 |
14/11/2024 | 95.730 |
13/11/2024 | 95.740 |
12/11/2024 | 95.770 |
11/11/2024 | 95.980 |
08/11/2024 | 95.940 |
07/11/2024 | 95.670 |
06/11/2024 | 95.440 |
05/11/2024 | 95.300 |
04/11/2024 | 95.260 |
01/11/2024 | 95.170 |
31/10/2024 | 95.110 |
30/10/2024 | 95.310 |
29/10/2024 | 95.230 |
25/10/2024 | 95.180 |
24/10/2024 | 95.150 |
23/10/2024 | 95.080 |
22/10/2024 | 95.300 |
21/10/2024 | 95.470 |
18/10/2024 | 95.660 |
17/10/2024 | 95.550 |
15/10/2024 | 95.520 |
14/10/2024 | 95.370 |
10/10/2024 | 95.230 |
09/10/2024 | 95.260 |
08/10/2024 | 95.260 |
07/10/2024 | 95.280 |
04/10/2024 | 95.540 |
02/10/2024 | 95.710 |
01/10/2024 | 95.740 |
30/09/2024 | 97.180 |
27/09/2024 | 97.150 |
26/09/2024 | 96.950 |
25/09/2024 | 96.920 |
24/09/2024 | 96.920 |
23/09/2024 | 96.950 |
20/09/2024 | 96.950 |
19/09/2024 | 96.980 |
18/09/2024 | 96.640 |
17/09/2024 | 96.560 |
16/09/2024 | 96.410 |
13/09/2024 | 96.160 |
12/09/2024 | 95.940 |
11/09/2024 | 95.870 |
10/09/2024 | 95.880 |
09/09/2024 | 95.920 |
06/09/2024 | 95.830 |
05/09/2024 | 95.820 |
04/09/2024 | 95.590 |
03/09/2024 | 95.350 |
30/08/2024 | 95.450 |
28/08/2024 | 95.410 |
23/08/2024 | 95.350 |
22/08/2024 | 95.000 |
21/08/2024 | 95.020 |
20/08/2024 | 94.900 |
19/08/2024 | 94.850 |
16/08/2024 | 94.640 |
15/08/2024 | 94.410 |
14/08/2024 | 94.260 |
13/08/2024 | 94.010 |
12/08/2024 | 93.890 |
09/08/2024 | 93.860 |
08/08/2024 | 93.750 |
07/08/2024 | 93.690 |
06/08/2024 | 93.510 |
02/08/2024 | 93.750 |
01/08/2024 | 94.000 |
31/07/2024 | 93.980 |
30/07/2024 | 93.770 |
29/07/2024 | 93.790 |
26/07/2024 | 94.540 |
25/07/2024 | 93.620 |
24/07/2024 | 93.580 |
23/07/2024 | 93.660 |
22/07/2024 | 93.560 |
19/07/2024 | 93.470 |
18/07/2024 | 93.490 |
17/07/2024 | 93.560 |
16/07/2024 | 93.570 |
15/07/2024 | 93.340 |
12/07/2024 | 93.280 |
11/07/2024 | 93.100 |
10/07/2024 | 92.850 |
09/07/2024 | 92.740 |
08/07/2024 | 92.790 |
05/07/2024 | 92.580 |
03/07/2024 | 92.340 |
02/07/2024 | 92.190 |
01/07/2024 | 92.100 |
27/06/2024 | 93.550 |
26/06/2024 | 93.520 |
25/06/2024 | 93.690 |
24/06/2024 | 93.650 |
21/06/2024 | 93.570 |
20/06/2024 | 93.520 |
18/06/2024 | 93.540 |
17/06/2024 | 93.360 |
14/06/2024 | 93.390 |
13/06/2024 | 93.570 |
12/06/2024 | 93.620 |
11/06/2024 | 93.200 |
10/06/2024 | 93.140 |
07/06/2024 | 93.130 |
06/06/2024 | 93.310 |
05/06/2024 | 93.320 |
04/06/2024 | 93.160 |
31/05/2024 | 92.810 |
30/05/2024 | 92.680 |
29/05/2024 | 92.570 |
28/05/2024 | 92.860 |
24/05/2024 | 92.910 |
23/05/2024 | 92.880 |
22/05/2024 | 93.020 |
21/05/2024 | 93.130 |
20/05/2024 | 93.090 |
17/05/2024 | 93.040 |
16/05/2024 | 93.070 |
15/05/2024 | 93.020 |
14/05/2024 | 92.680 |
13/05/2024 | 92.660 |
10/05/2024 | 92.650 |
09/05/2024 | 92.650 |
08/05/2024 | 92.640 |
07/05/2024 | 92.720 |
03/05/2024 | 92.520 |
02/05/2024 | 92.050 |
01/05/2024 | 91.770 |
30/04/2024 | 91.640 |
29/04/2024 | 91.750 |
26/04/2024 | 91.560 |
25/04/2024 | 91.290 |
24/04/2024 | 91.560 |
23/04/2024 | 91.590 |
22/04/2024 | 91.250 |
19/04/2024 | 91.010 |
18/04/2024 | 90.880 |
17/04/2024 | 90.920 |
16/04/2024 | 90.860 |
15/04/2024 | 91.230 |
12/04/2024 | 91.450 |
11/04/2024 | 91.510 |
10/04/2024 | 91.690 |
09/04/2024 | 92.110 |
08/04/2024 | 91.980 |
05/04/2024 | 91.980 |
04/04/2024 | 92.050 |
03/04/2024 | 91.950 |
02/04/2024 | 91.880 |
28/03/2024 | 93.680 |
27/03/2024 | 93.610 |
26/03/2024 | 93.520 |
25/03/2024 | 93.560 |
22/03/2024 | 93.650 |
21/03/2024 | 93.550 |
20/03/2024 | 93.430 |
19/03/2024 | 93.310 |
15/03/2024 | 93.110 |
14/03/2024 | 93.140 |
13/03/2024 | 93.370 |
12/03/2024 | 93.330 |
11/03/2024 | 93.290 |
08/03/2024 | 93.350 |
07/03/2024 | 93.220 |
06/03/2024 | 93.080 |
05/03/2024 | 92.960 |
04/03/2024 | 92.910 |
01/03/2024 | 92.900 |
29/02/2024 | 92.670 |
28/02/2024 | 92.590 |
27/02/2024 | 92.640 |
26/02/2024 | 92.650 |
23/02/2024 | 92.650 |
22/02/2024 | 92.420 |
21/02/2024 | 92.130 |
20/02/2024 | 92.170 |
16/02/2024 | 92.080 |
15/02/2024 | 92.130 |
14/02/2024 | 92.020 |
13/02/2024 | 91.900 |
12/02/2024 | 92.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 95.700 |
07/02/2025 | 95.660 |
06/02/2025 | 95.800 |
05/02/2025 | 95.770 |
04/02/2025 | 95.590 |
31/01/2025 | 95.580 |
30/01/2025 | 95.620 |
29/01/2025 | 95.520 |
28/01/2025 | 95.520 |
27/01/2025 | 95.490 |
24/01/2025 | 95.470 |
23/01/2025 | 95.330 |
22/01/2025 | 95.370 |
21/01/2025 | 95.330 |
17/01/2025 | 95.120 |
16/01/2025 | 94.890 |
15/01/2025 | 94.800 |
14/01/2025 | 94.300 |
13/01/2025 | 94.190 |
10/01/2025 | 94.330 |
08/01/2025 | 94.540 |
07/01/2025 | 94.580 |
06/01/2025 | 94.770 |
03/01/2025 | 94.650 |
02/01/2025 | 94.510 |
31/12/2024 | 95.780 |
24/12/2024 | 95.770 |
23/12/2024 | 95.670 |
20/12/2024 | 95.710 |
19/12/2024 | 95.530 |
18/12/2024 | 95.980 |
17/12/2024 | 96.320 |
16/12/2024 | 96.470 |
13/12/2024 | 96.470 |
12/12/2024 | 96.690 |
11/12/2024 | 96.800 |
10/12/2024 | 96.740 |
09/12/2024 | 96.800 |
06/12/2024 | 96.840 |
04/12/2024 | 96.680 |
02/12/2024 | 96.440 |
29/11/2024 | 96.340 |
27/11/2024 | 96.200 |
26/11/2024 | 96.110 |
25/11/2024 | 96.130 |
22/11/2024 | 95.890 |
21/11/2024 | 95.840 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.640 |
15/11/2024 | 95.540 |
14/11/2024 | 95.730 |
13/11/2024 | 95.740 |
12/11/2024 | 95.770 |
11/11/2024 | 95.980 |
08/11/2024 | 95.940 |
07/11/2024 | 95.670 |
06/11/2024 | 95.440 |
05/11/2024 | 95.300 |
04/11/2024 | 95.260 |
01/11/2024 | 95.170 |
31/10/2024 | 95.110 |
30/10/2024 | 95.310 |
29/10/2024 | 95.230 |
25/10/2024 | 95.180 |
24/10/2024 | 95.150 |
23/10/2024 | 95.080 |
22/10/2024 | 95.300 |
21/10/2024 | 95.470 |
18/10/2024 | 95.660 |
17/10/2024 | 95.550 |
15/10/2024 | 95.520 |
14/10/2024 | 95.370 |
10/10/2024 | 95.230 |
09/10/2024 | 95.260 |
08/10/2024 | 95.260 |
07/10/2024 | 95.280 |
04/10/2024 | 95.540 |
02/10/2024 | 95.710 |
01/10/2024 | 95.740 |
30/09/2024 | 97.180 |
27/09/2024 | 97.150 |
26/09/2024 | 96.950 |
25/09/2024 | 96.920 |
24/09/2024 | 96.920 |
23/09/2024 | 96.950 |
20/09/2024 | 96.950 |
19/09/2024 | 96.980 |
18/09/2024 | 96.640 |
17/09/2024 | 96.560 |
16/09/2024 | 96.410 |
13/09/2024 | 96.160 |
12/09/2024 | 95.940 |
11/09/2024 | 95.870 |
10/09/2024 | 95.880 |
09/09/2024 | 95.920 |
06/09/2024 | 95.830 |
05/09/2024 | 95.820 |
04/09/2024 | 95.590 |
03/09/2024 | 95.350 |
30/08/2024 | 95.450 |
28/08/2024 | 95.410 |
23/08/2024 | 95.350 |
22/08/2024 | 95.000 |
21/08/2024 | 95.020 |
20/08/2024 | 94.900 |
19/08/2024 | 94.850 |
16/08/2024 | 94.640 |
15/08/2024 | 94.410 |
14/08/2024 | 94.260 |
13/08/2024 | 94.010 |
12/08/2024 | 93.890 |
09/08/2024 | 93.860 |
08/08/2024 | 93.750 |
07/08/2024 | 93.690 |
06/08/2024 | 93.510 |
02/08/2024 | 93.750 |
01/08/2024 | 94.000 |
31/07/2024 | 93.980 |
30/07/2024 | 93.770 |
29/07/2024 | 93.790 |
26/07/2024 | 94.540 |
25/07/2024 | 93.620 |
24/07/2024 | 93.580 |
23/07/2024 | 93.660 |
22/07/2024 | 93.560 |
19/07/2024 | 93.470 |
18/07/2024 | 93.490 |
17/07/2024 | 93.560 |
16/07/2024 | 93.570 |
15/07/2024 | 93.340 |
12/07/2024 | 93.280 |
11/07/2024 | 93.100 |
10/07/2024 | 92.850 |
09/07/2024 | 92.740 |
08/07/2024 | 92.790 |
05/07/2024 | 92.580 |
03/07/2024 | 92.340 |
02/07/2024 | 92.190 |
01/07/2024 | 92.100 |
27/06/2024 | 93.550 |
26/06/2024 | 93.520 |
25/06/2024 | 93.690 |
24/06/2024 | 93.650 |
21/06/2024 | 93.570 |
20/06/2024 | 93.520 |
18/06/2024 | 93.540 |
17/06/2024 | 93.360 |
14/06/2024 | 93.390 |
13/06/2024 | 93.570 |
12/06/2024 | 93.620 |
11/06/2024 | 93.200 |
10/06/2024 | 93.140 |
07/06/2024 | 93.130 |
06/06/2024 | 93.310 |
05/06/2024 | 93.320 |
04/06/2024 | 93.160 |
31/05/2024 | 92.810 |
30/05/2024 | 92.680 |
29/05/2024 | 92.570 |
28/05/2024 | 92.860 |
24/05/2024 | 92.910 |
23/05/2024 | 92.880 |
22/05/2024 | 93.020 |
21/05/2024 | 93.130 |
20/05/2024 | 93.090 |
17/05/2024 | 93.040 |
16/05/2024 | 93.070 |
15/05/2024 | 93.020 |
14/05/2024 | 92.680 |
13/05/2024 | 92.660 |
10/05/2024 | 92.650 |
09/05/2024 | 92.650 |
08/05/2024 | 92.640 |
07/05/2024 | 92.720 |
03/05/2024 | 92.520 |
02/05/2024 | 92.050 |
01/05/2024 | 91.770 |
30/04/2024 | 91.640 |
29/04/2024 | 91.750 |
26/04/2024 | 91.560 |
25/04/2024 | 91.290 |
24/04/2024 | 91.560 |
23/04/2024 | 91.590 |
22/04/2024 | 91.250 |
19/04/2024 | 91.010 |
18/04/2024 | 90.880 |
17/04/2024 | 90.920 |
16/04/2024 | 90.860 |
15/04/2024 | 91.230 |
12/04/2024 | 91.450 |
11/04/2024 | 91.510 |
10/04/2024 | 91.690 |
09/04/2024 | 92.110 |
08/04/2024 | 91.980 |
05/04/2024 | 91.980 |
04/04/2024 | 92.050 |
03/04/2024 | 91.950 |
02/04/2024 | 91.880 |
28/03/2024 | 93.680 |
27/03/2024 | 93.610 |
26/03/2024 | 93.520 |
25/03/2024 | 93.560 |
22/03/2024 | 93.650 |
21/03/2024 | 93.550 |
20/03/2024 | 93.430 |
19/03/2024 | 93.310 |
15/03/2024 | 93.110 |
14/03/2024 | 93.140 |
13/03/2024 | 93.370 |
12/03/2024 | 93.330 |
11/03/2024 | 93.290 |
08/03/2024 | 93.350 |
07/03/2024 | 93.220 |
06/03/2024 | 93.080 |
05/03/2024 | 92.960 |
04/03/2024 | 92.910 |
01/03/2024 | 92.900 |
29/02/2024 | 92.670 |
28/02/2024 | 92.590 |
27/02/2024 | 92.640 |
26/02/2024 | 92.650 |
23/02/2024 | 92.650 |
22/02/2024 | 92.420 |
21/02/2024 | 92.130 |
20/02/2024 | 92.170 |
16/02/2024 | 92.080 |
15/02/2024 | 92.130 |
14/02/2024 | 92.020 |
13/02/2024 | 91.900 |
12/02/2024 | 92.350 |
09/02/2024 | 92.340 |
08/02/2024 | 92.240 |
07/02/2024 | 92.210 |
06/02/2024 | 92.110 |
02/02/2024 | 92.260 |
01/02/2024 | 92.440 |
31/01/2024 | 92.200 |
30/01/2024 | 92.300 |
29/01/2024 | 92.320 |
26/01/2024 | 92.190 |
25/01/2024 | 92.030 |
24/01/2024 | 91.890 |
23/01/2024 | 91.850 |
22/01/2024 | 91.910 |
19/01/2024 | 91.690 |
18/01/2024 | 91.510 |
17/01/2024 | 91.450 |
16/01/2024 | 91.700 |
12/01/2024 | 91.990 |
11/01/2024 | 91.810 |
10/01/2024 | 91.690 |
09/01/2024 | 91.490 |
08/01/2024 | 91.410 |
05/01/2024 | 91.200 |
04/01/2024 | 91.200 |
03/01/2024 | 91.280 |
02/01/2024 | 91.620 |
29/12/2023 | 93.360 |
28/12/2023 | 93.380 |
22/12/2023 | 93.060 |
21/12/2023 | 92.880 |
20/12/2023 | 92.810 |
19/12/2023 | 92.570 |
18/12/2023 | 92.340 |
15/12/2023 | 92.390 |
14/12/2023 | 92.450 |
13/12/2023 | 91.230 |
12/12/2023 | 90.730 |
11/12/2023 | 90.560 |
08/12/2023 | 90.660 |
07/12/2023 | 90.740 |
06/12/2023 | 90.730 |
05/12/2023 | 90.630 |
04/12/2023 | 90.500 |
01/12/2023 | 90.500 |
30/11/2023 | 90.040 |
29/11/2023 | 90.070 |
28/11/2023 | 89.660 |
27/11/2023 | 89.380 |
24/11/2023 | 89.160 |
22/11/2023 | 89.170 |
21/11/2023 | 89.050 |
20/11/2023 | 89.010 |
17/11/2023 | 88.820 |
16/11/2023 | 88.760 |
15/11/2023 | 88.790 |
14/11/2023 | 88.830 |
13/11/2023 | 88.040 |
10/11/2023 | 88.050 |
09/11/2023 | 87.970 |
08/11/2023 | 88.070 |
07/11/2023 | 88.050 |
06/11/2023 | 88.110 |
03/11/2023 | 88.040 |
02/11/2023 | 87.410 |
01/11/2023 | 86.450 |
31/10/2023 | 86.180 |
27/10/2023 | 86.100 |
26/10/2023 | 86.060 |
25/10/2023 | 86.110 |
24/10/2023 | 86.260 |
23/10/2023 | 86.000 |
20/10/2023 | 85.860 |
19/10/2023 | 85.980 |
18/10/2023 | 86.150 |
17/10/2023 | 86.420 |
16/10/2023 | 86.730 |
13/10/2023 | 86.870 |
12/10/2023 | 86.750 |
11/10/2023 | 87.080 |
10/10/2023 | 87.040 |
09/10/2023 | 86.320 |
06/10/2023 | 86.250 |
05/10/2023 | 86.330 |
04/10/2023 | 86.290 |
03/10/2023 | 86.300 |
02/10/2023 | 86.960 |
29/09/2023 | 88.760 |
28/09/2023 | 88.560 |
27/09/2023 | 88.540 |
26/09/2023 | 88.720 |
25/09/2023 | 88.930 |
22/09/2023 | 89.220 |
21/09/2023 | 89.070 |
20/09/2023 | 89.540 |
19/09/2023 | 89.510 |
18/09/2023 | 89.630 |
15/09/2023 | 89.720 |
14/09/2023 | 89.790 |
13/09/2023 | 89.690 |
12/09/2023 | 89.580 |
11/09/2023 | 89.620 |
08/09/2023 | 89.520 |
07/09/2023 | 89.480 |
06/09/2023 | 89.430 |
05/09/2023 | 89.620 |
01/09/2023 | 89.880 |
31/08/2023 | 89.900 |
30/08/2023 | 89.820 |
29/08/2023 | 89.600 |
25/08/2023 | 89.050 |
24/08/2023 | 89.000 |
23/08/2023 | 89.080 |
22/08/2023 | 88.670 |
21/08/2023 | 88.530 |
18/08/2023 | 88.700 |
17/08/2023 | 88.770 |
16/08/2023 | 89.100 |
15/08/2023 | 89.150 |
14/08/2023 | 89.300 |
11/08/2023 | 89.370 |
10/08/2023 | 89.480 |
09/08/2023 | 89.400 |
08/08/2023 | 89.260 |
04/08/2023 | 89.170 |
03/08/2023 | 88.810 |
02/08/2023 | 89.020 |
01/08/2023 | 89.330 |
31/07/2023 | 89.580 |
28/07/2023 | 89.460 |
27/07/2023 | 89.400 |
26/07/2023 | 89.390 |
25/07/2023 | 89.390 |
24/07/2023 | 89.460 |
21/07/2023 | 89.390 |
20/07/2023 | 89.310 |
19/07/2023 | 89.610 |
18/07/2023 | 89.420 |
17/07/2023 | 89.170 |
14/07/2023 | 89.320 |
13/07/2023 | 89.410 |
12/07/2023 | 89.000 |
11/07/2023 | 88.260 |
10/07/2023 | 88.060 |
07/07/2023 | 87.910 |
06/07/2023 | 87.760 |
05/07/2023 | 88.330 |
03/07/2023 | 88.460 |
30/06/2023 | 89.680 |
29/06/2023 | 89.400 |
28/06/2023 | 89.470 |
27/06/2023 | 89.210 |
26/06/2023 | 89.080 |
23/06/2023 | 89.070 |
22/06/2023 | 89.210 |
21/06/2023 | 89.410 |
20/06/2023 | 89.710 |
16/06/2023 | 89.800 |
15/06/2023 | 89.760 |
14/06/2023 | 89.550 |
13/06/2023 | 89.480 |
12/06/2023 | 89.340 |
09/06/2023 | 89.320 |
08/06/2023 | 89.230 |
07/06/2023 | 89.040 |
06/06/2023 | 89.030 |
02/06/2023 | 88.980 |
01/06/2023 | 88.520 |
31/05/2023 | 88.190 |
30/05/2023 | 88.230 |
26/05/2023 | 87.830 |
25/05/2023 | 87.740 |
24/05/2023 | 87.850 |
23/05/2023 | 88.230 |
22/05/2023 | 88.350 |
19/05/2023 | 88.250 |
18/05/2023 | 88.180 |
17/05/2023 | 88.350 |
16/05/2023 | 88.420 |
15/05/2023 | 88.690 |
12/05/2023 | 88.760 |
11/05/2023 | 88.320 |
10/05/2023 | 88.820 |
09/05/2023 | 88.690 |
05/05/2023 | 89.010 |
04/05/2023 | 88.770 |
03/05/2023 | 89.150 |
02/05/2023 | 89.050 |
28/04/2023 | 89.510 |
27/04/2023 | 89.220 |
26/04/2023 | 89.170 |
25/04/2023 | 89.260 |
24/04/2023 | 89.280 |
21/04/2023 | 89.090 |
20/04/2023 | 88.970 |
19/04/2023 | 89.150 |
18/04/2023 | 89.320 |
17/04/2023 | 89.190 |
14/04/2023 | 89.430 |
13/04/2023 | 89.510 |
12/04/2023 | 89.230 |
11/04/2023 | 88.950 |
06/04/2023 | 88.830 |
05/04/2023 | 88.750 |
04/04/2023 | 88.880 |
03/04/2023 | 88.960 |
31/03/2023 | 89.930 |
30/03/2023 | 89.160 |
29/03/2023 | 88.870 |
28/03/2023 | 88.450 |
27/03/2023 | 88.550 |
24/03/2023 | 88.470 |
23/03/2023 | 88.770 |
22/03/2023 | 88.740 |
21/03/2023 | 88.450 |
20/03/2023 | 87.930 |
16/03/2023 | 88.240 |
15/03/2023 | 87.930 |
14/03/2023 | 88.530 |
13/03/2023 | 88.220 |
10/03/2023 | 88.510 |
09/03/2023 | 88.770 |
08/03/2023 | 88.880 |
07/03/2023 | 89.280 |
06/03/2023 | 89.530 |
03/03/2023 | 89.210 |
02/03/2023 | 88.680 |
01/03/2023 | 88.890 |
28/02/2023 | 88.990 |
27/02/2023 | 88.900 |
24/02/2023 | 88.590 |
23/02/2023 | 88.780 |
22/02/2023 | 88.410 |
21/02/2023 | 88.180 |
17/02/2023 | 88.870 |
16/02/2023 | 89.120 |
15/02/2023 | 89.310 |
14/02/2023 | 89.380 |
13/02/2023 | 89.510 |
10/02/2023 | 89.410 |
09/02/2023 | 90.000 |
08/02/2023 | 90.210 |
07/02/2023 | 90.260 |
03/02/2023 | 90.890 |
02/02/2023 | 91.320 |
01/02/2023 | 90.260 |
31/01/2023 | 90.030 |
30/01/2023 | 89.850 |
27/01/2023 | 90.080 |
26/01/2023 | 90.040 |
25/01/2023 | 89.870 |
24/01/2023 | 89.900 |
23/01/2023 | 89.910 |
20/01/2023 | 89.780 |
19/01/2023 | 89.880 |
18/01/2023 | 90.420 |
17/01/2023 | 90.060 |
13/01/2023 | 90.040 |
12/01/2023 | 90.000 |
11/01/2023 | 89.540 |
10/01/2023 | 89.190 |
09/01/2023 | 89.210 |
06/01/2023 | 88.640 |
05/01/2023 | 87.690 |
04/01/2023 | 87.740 |
03/01/2023 | 87.280 |
30/12/2022 | 88.120 |
29/12/2022 | 88.100 |
23/12/2022 | 88.910 |
22/12/2022 | 88.870 |
21/12/2022 | 89.020 |
20/12/2022 | 88.640 |
19/12/2022 | 88.920 |
16/12/2022 | 89.190 |
15/12/2022 | 89.610 |
14/12/2022 | 90.060 |
13/12/2022 | 90.050 |
12/12/2022 | 89.440 |
09/12/2022 | 89.320 |
08/12/2022 | 89.230 |
07/12/2022 | 89.060 |
06/12/2022 | 89.090 |
05/12/2022 | 89.300 |
02/12/2022 | 89.470 |
01/12/2022 | 89.410 |
30/11/2022 | 88.670 |
29/11/2022 | 88.250 |
28/11/2022 | 88.420 |
25/11/2022 | 88.630 |
23/11/2022 | 88.590 |
22/11/2022 | 88.230 |
21/11/2022 | 87.890 |
18/11/2022 | 87.900 |
17/11/2022 | 87.840 |
16/11/2022 | 88.240 |
15/11/2022 | 88.210 |
14/11/2022 | 87.770 |
11/11/2022 | 87.540 |
10/11/2022 | 87.530 |
09/11/2022 | 86.170 |
08/11/2022 | 86.670 |
07/11/2022 | 86.600 |
04/11/2022 | 86.500 |
03/11/2022 | 86.320 |
02/11/2022 | 87.040 |
01/11/2022 | 87.070 |
28/10/2022 | 87.420 |
27/10/2022 | 86.910 |
26/10/2022 | 86.530 |
25/10/2022 | 86.020 |
24/10/2022 | 85.570 |
21/10/2022 | 85.340 |
20/10/2022 | 85.460 |
19/10/2022 | 85.590 |
18/10/2022 | 86.030 |
17/10/2022 | 85.660 |
14/10/2022 | 85.230 |
13/10/2022 | 85.070 |
12/10/2022 | 85.260 |
11/10/2022 | 85.340 |
10/10/2022 | 85.960 |
07/10/2022 | 85.960 |
06/10/2022 | 86.290 |
05/10/2022 | 86.240 |
04/10/2022 | 86.350 |
03/10/2022 | 85.310 |
30/09/2022 | 86.280 |
29/09/2022 | 86.120 |
28/09/2022 | 86.570 |
27/09/2022 | 86.390 |
26/09/2022 | 86.720 |
23/09/2022 | 87.580 |
22/09/2022 | 88.210 |
21/09/2022 | 88.910 |
20/09/2022 | 88.870 |
16/09/2022 | 89.010 |
15/09/2022 | 89.440 |
14/09/2022 | 89.730 |
13/09/2022 | 89.950 |
12/09/2022 | 90.890 |
09/09/2022 | 90.630 |
08/09/2022 | 90.040 |
07/09/2022 | 89.600 |
06/09/2022 | 89.380 |
02/09/2022 | 89.540 |
01/09/2022 | 89.170 |
31/08/2022 | 89.710 |
30/08/2022 | 90.170 |
26/08/2022 | 91.290 |
25/08/2022 | 91.590 |
24/08/2022 | 91.370 |
23/08/2022 | 91.370 |
22/08/2022 | 91.530 |
19/08/2022 | 92.290 |
18/08/2022 | 92.780 |
17/08/2022 | 92.820 |
16/08/2022 | 93.350 |
15/08/2022 | 93.460 |
12/08/2022 | 93.360 |
11/08/2022 | 93.230 |
10/08/2022 | 93.000 |
09/08/2022 | 92.290 |
08/08/2022 | 92.680 |
05/08/2022 | 92.280 |
04/08/2022 | 92.490 |
03/08/2022 | 92.120 |
02/08/2022 | 91.960 |
29/07/2022 | 91.480 |
28/07/2022 | 90.810 |
27/07/2022 | 90.230 |
26/07/2022 | 89.850 |
25/07/2022 | 90.150 |
22/07/2022 | 90.110 |
21/07/2022 | 89.550 |
20/07/2022 | 89.200 |
19/07/2022 | 88.610 |
18/07/2022 | 88.280 |
15/07/2022 | 87.870 |
14/07/2022 | 87.380 |
13/07/2022 | 87.810 |
12/07/2022 | 87.870 |
11/07/2022 | 87.870 |
08/07/2022 | 87.820 |
07/07/2022 | 87.630 |
06/07/2022 | 87.020 |
05/07/2022 | 86.920 |
01/07/2022 | 87.070 |
30/06/2022 | 88.170 |
29/06/2022 | 88.570 |
28/06/2022 | 89.290 |
27/06/2022 | 89.940 |
24/06/2022 | 90.070 |
23/06/2022 | 89.610 |
22/06/2022 | 89.660 |
21/06/2022 | 90.060 |
17/06/2022 | 89.960 |
16/06/2022 | 89.830 |
15/06/2022 | 90.820 |
14/06/2022 | 90.230 |
13/06/2022 | 90.350 |
10/06/2022 | 92.710 |
09/06/2022 | 93.580 |
08/06/2022 | 94.020 |
07/06/2022 | 94.180 |
01/06/2022 | 94.820 |
31/05/2022 | 94.780 |
27/05/2022 | 94.810 |
26/05/2022 | 94.230 |
25/05/2022 | 92.910 |
24/05/2022 | 92.100 |
23/05/2022 | 92.000 |
20/05/2022 | 91.910 |
19/05/2022 | 91.810 |
18/05/2022 | 91.860 |
17/05/2022 | 92.600 |
16/05/2022 | 92.580 |
13/05/2022 | 92.670 |
12/05/2022 | 92.500 |
11/05/2022 | 92.970 |
10/05/2022 | 93.080 |
09/05/2022 | 93.100 |
06/05/2022 | 94.070 |
05/05/2022 | 94.650 |
04/05/2022 | 95.070 |
03/05/2022 | 95.000 |
29/04/2022 | 95.240 |
28/04/2022 | 95.810 |
27/04/2022 | 95.840 |
26/04/2022 | 96.120 |
25/04/2022 | 96.070 |
22/04/2022 | 96.220 |
21/04/2022 | 96.660 |
20/04/2022 | 96.840 |
19/04/2022 | 96.660 |
14/04/2022 | 97.050 |
13/04/2022 | 97.080 |
12/04/2022 | 96.860 |
11/04/2022 | 96.570 |
08/04/2022 | 97.260 |
07/04/2022 | 97.530 |
06/04/2022 | 97.730 |
05/04/2022 | 98.380 |
04/04/2022 | 98.630 |
01/04/2022 | 98.370 |
31/03/2022 | 99.830 |
30/03/2022 | 99.790 |
29/03/2022 | 99.540 |
28/03/2022 | 98.860 |
25/03/2022 | 98.970 |
24/03/2022 | 99.020 |
23/03/2022 | 98.970 |
22/03/2022 | 98.910 |
21/03/2022 | 99.120 |
16/03/2022 | 98.550 |
15/03/2022 | 97.850 |
14/03/2022 | 97.850 |
11/03/2022 | 98.770 |
10/03/2022 | 99.030 |
09/03/2022 | 99.440 |
08/03/2022 | 99.250 |
07/03/2022 | 99.620 |
04/03/2022 | 100.160 |
03/03/2022 | 100.540 |
02/03/2022 | 100.590 |
01/03/2022 | 100.520 |
28/02/2022 | 100.450 |
25/02/2022 | 100.250 |
24/02/2022 | 99.410 |
23/02/2022 | 99.720 |
22/02/2022 | 99.750 |
18/02/2022 | 99.800 |
17/02/2022 | 99.850 |
16/02/2022 | 99.930 |
15/02/2022 | 99.830 |
14/02/2022 | 99.600 |
11/02/2022 | 100.080 |
10/02/2022 | 100.670 |
09/02/2022 | 101.250 |
08/02/2022 | 100.990 |
07/02/2022 | 100.960 |
04/02/2022 | 101.010 |
03/02/2022 | 101.500 |
02/02/2022 | 101.910 |
01/02/2022 | 101.680 |
31/01/2022 | 101.290 |
28/01/2022 | 101.230 |
27/01/2022 | 101.560 |
26/01/2022 | 102.140 |
25/01/2022 | 102.030 |
24/01/2022 | 102.030 |
21/01/2022 | 102.450 |
20/01/2022 | 102.790 |
19/01/2022 | 102.870 |
18/01/2022 | 102.750 |
14/01/2022 | 103.100 |
13/01/2022 | 103.240 |
12/01/2022 | 103.310 |
11/01/2022 | 102.920 |
10/01/2022 | 102.520 |
05/01/2022 | 103.250 |
04/01/2022 | 103.400 |
31/12/2021 | 104.790 |
30/12/2021 | 104.780 |
23/12/2021 | 104.440 |
22/12/2021 | 104.190 |
21/12/2021 | 103.980 |
20/12/2021 | 103.600 |
17/12/2021 | 103.800 |
16/12/2021 | 103.890 |
15/12/2021 | 103.690 |
14/12/2021 | 103.640 |
13/12/2021 | 103.660 |
10/12/2021 | 103.690 |
09/12/2021 | 103.670 |
08/12/2021 | 103.760 |
07/12/2021 | 103.790 |
06/12/2021 | 103.190 |
03/12/2021 | 102.910 |
02/12/2021 | 102.760 |
01/12/2021 | 102.720 |
30/11/2021 | 102.530 |
29/11/2021 | 102.770 |
26/11/2021 | 102.390 |
24/11/2021 | 103.040 |
23/11/2021 | 103.220 |
22/11/2021 | 103.600 |
19/11/2021 | 103.690 |
18/11/2021 | 103.770 |
17/11/2021 | 103.770 |
16/11/2021 | 103.840 |
15/11/2021 | 103.910 |
12/11/2021 | 104.080 |
11/11/2021 | 104.230 |
10/11/2021 | 104.220 |
09/11/2021 | 104.560 |
08/11/2021 | 104.540 |
05/11/2021 | 104.410 |
04/11/2021 | 103.970 |
03/11/2021 | 103.580 |
02/11/2021 | 103.610 |
01/11/2021 | 103.600 |
29/10/2021 | 103.580 |
28/10/2021 | 103.620 |
27/10/2021 | 103.620 |
26/10/2021 | 103.600 |
22/10/2021 | 103.610 |
21/10/2021 | 103.680 |
20/10/2021 | 103.730 |
19/10/2021 | 103.660 |
18/10/2021 | 103.540 |
15/10/2021 | 103.660 |
14/10/2021 | 103.590 |
13/10/2021 | 103.220 |
12/10/2021 | 103.250 |
11/10/2021 | 103.510 |
08/10/2021 | 103.500 |
07/10/2021 | 103.770 |
06/10/2021 | 103.580 |
05/10/2021 | 103.940 |
04/10/2021 | 103.870 |
01/10/2021 | 104.000 |
30/09/2021 | 105.200 |
29/09/2021 | 105.180 |
28/09/2021 | 105.090 |
27/09/2021 | 105.360 |
24/09/2021 | 105.390 |
23/09/2021 | 105.420 |
22/09/2021 | 105.320 |
21/09/2021 | 105.060 |
20/09/2021 | 104.960 |
17/09/2021 | 105.460 |
16/09/2021 | 105.490 |
15/09/2021 | 105.480 |
14/09/2021 | 105.300 |
13/09/2021 | 105.240 |
10/09/2021 | 105.100 |
09/09/2021 | 105.050 |
08/09/2021 | 104.900 |
07/09/2021 | 104.840 |
03/09/2021 | 104.910 |
02/09/2021 | 104.850 |
01/09/2021 | 104.720 |
31/08/2021 | 104.550 |
27/08/2021 | 104.340 |
26/08/2021 | 104.000 |
25/08/2021 | 103.940 |
24/08/2021 | 103.840 |
23/08/2021 | 103.550 |
20/08/2021 | 103.260 |
19/08/2021 | 103.170 |
18/08/2021 | 103.440 |
17/08/2021 | 103.430 |
16/08/2021 | 103.470 |
13/08/2021 | 103.530 |
12/08/2021 | 103.430 |
11/08/2021 | 103.410 |
10/08/2021 | 103.520 |
09/08/2021 | 103.450 |
06/08/2021 | 103.640 |
05/08/2021 | 103.660 |
04/08/2021 | 103.670 |
03/08/2021 | 103.880 |
30/07/2021 | 104.060 |
29/07/2021 | 104.120 |
28/07/2021 | 103.970 |
27/07/2021 | 103.950 |
26/07/2021 | 104.170 |
23/07/2021 | 104.150 |
22/07/2021 | 104.070 |
21/07/2021 | 103.980 |
20/07/2021 | 103.680 |
19/07/2021 | 103.500 |
16/07/2021 | 104.090 |
15/07/2021 | 104.200 |
14/07/2021 | 104.380 |
13/07/2021 | 104.430 |
12/07/2021 | 104.470 |
09/07/2021 | 104.420 |
08/07/2021 | 104.360 |
07/07/2021 | 104.510 |
06/07/2021 | 104.460 |
02/07/2021 | 104.360 |
01/07/2021 | 104.240 |
30/06/2021 | 105.490 |
29/06/2021 | 105.340 |
28/06/2021 | 105.200 |
25/06/2021 | 105.160 |
24/06/2021 | 105.000 |
23/06/2021 | 104.900 |
22/06/2021 | 104.740 |
21/06/2021 | 104.690 |
18/06/2021 | 104.570 |
17/06/2021 | 104.640 |
16/06/2021 | 104.850 |
15/06/2021 | 104.870 |
14/06/2021 | 104.800 |
11/06/2021 | 104.790 |
10/06/2021 | 104.560 |
09/06/2021 | 104.470 |
08/06/2021 | 104.300 |
04/06/2021 | 104.170 |
03/06/2021 | 104.000 |
02/06/2021 | 104.030 |
01/06/2021 | 103.880 |
28/05/2021 | 103.730 |
27/05/2021 | 103.650 |
26/05/2021 | 103.540 |
25/05/2021 | 103.530 |
24/05/2021 | 103.490 |
21/05/2021 | 103.470 |
20/05/2021 | 103.320 |
19/05/2021 | 103.280 |
18/05/2021 | 103.540 |
17/05/2021 | 103.580 |
14/05/2021 | 103.540 |
13/05/2021 | 103.340 |
12/05/2021 | 103.430 |
11/05/2021 | 103.550 |
10/05/2021 | 103.780 |
07/05/2021 | 103.760 |
06/05/2021 | 103.650 |
05/05/2021 | 103.620 |
04/05/2021 | 103.470 |
30/04/2021 | 103.370 |
29/04/2021 | 103.300 |
28/04/2021 | 103.150 |
27/04/2021 | 103.110 |
26/04/2021 | 103.100 |
23/04/2021 | 103.010 |
22/04/2021 | 102.860 |
21/04/2021 | 102.790 |
20/04/2021 | 102.750 |
19/04/2021 | 103.000 |
16/04/2021 | 103.100 |
15/04/2021 | 102.960 |
14/04/2021 | 102.720 |
13/04/2021 | 102.600 |
12/04/2021 | 102.700 |
09/04/2021 | 102.740 |
08/04/2021 | 102.760 |
07/04/2021 | 102.650 |
06/04/2021 | 102.550 |
01/04/2021 | 102.260 |
31/03/2021 | 103.090 |
30/03/2021 | 102.930 |
29/03/2021 | 102.840 |
26/03/2021 | 102.780 |
25/03/2021 | 102.610 |
24/03/2021 | 102.620 |
23/03/2021 | 102.430 |
22/03/2021 | 102.380 |
19/03/2021 | 102.170 |
18/03/2021 | 102.180 |
16/03/2021 | 102.760 |
15/03/2021 | 102.780 |
12/03/2021 | 102.730 |
11/03/2021 | 102.890 |
10/03/2021 | 102.460 |
09/03/2021 | 102.420 |
08/03/2021 | 102.410 |
05/03/2021 | 102.480 |
04/03/2021 | 102.600 |
03/03/2021 | 102.790 |
02/03/2021 | 102.820 |
01/03/2021 | 102.680 |
26/02/2021 | 102.490 |
25/02/2021 | 102.730 |
24/02/2021 | 103.020 |
23/02/2021 | 102.880 |
22/02/2021 | 102.940 |
19/02/2021 | 103.060 |
18/02/2021 | 102.980 |
17/02/2021 | 103.000 |
16/02/2021 | 103.000 |
12/02/2021 | 102.960 |
11/02/2021 | 102.920 |
10/02/2021 | 102.830 |
09/02/2021 | 102.740 |
08/02/2021 | 102.610 |
05/02/2021 | 102.230 |
04/02/2021 | 101.990 |
03/02/2021 | 102.010 |
02/02/2021 | 101.940 |
01/02/2021 | 101.770 |
29/01/2021 | 101.640 |
28/01/2021 | 101.790 |
27/01/2021 | 101.700 |
26/01/2021 | 101.930 |
25/01/2021 | 101.910 |
22/01/2021 | 101.910 |
21/01/2021 | 102.110 |
20/01/2021 | 102.050 |
19/01/2021 | 101.800 |
15/01/2021 | 101.750 |
14/01/2021 | 101.660 |
13/01/2021 | 101.530 |
12/01/2021 | 101.360 |
11/01/2021 | 101.260 |
08/01/2021 | 101.440 |
07/01/2021 | 101.360 |
06/01/2021 | 101.260 |
05/01/2021 | 101.190 |
04/01/2021 | 101.210 |
31/12/2020 | 102.480 |
30/12/2020 | 102.460 |
24/12/2020 | 101.740 |
23/12/2020 | 101.630 |
22/12/2020 | 101.510 |
21/12/2020 | 101.470 |
18/12/2020 | 101.760 |
17/12/2020 | 101.750 |
16/12/2020 | 101.700 |
15/12/2020 | 101.670 |
14/12/2020 | 101.600 |
11/12/2020 | 101.460 |
10/12/2020 | 101.380 |
09/12/2020 | 101.310 |
08/12/2020 | 101.250 |
07/12/2020 | 101.170 |
04/12/2020 | 101.040 |
03/12/2020 | 100.750 |
02/12/2020 | 100.500 |
01/12/2020 | 100.340 |
30/11/2020 | 100.100 |
27/11/2020 | 100.040 |
25/11/2020 | 99.970 |
24/11/2020 | 100.030 |
23/11/2020 | 99.570 |
20/11/2020 | 99.370 |
19/11/2020 | 99.280 |
18/11/2020 | 99.340 |
17/11/2020 | 99.140 |
16/11/2020 | 99.030 |
13/11/2020 | 98.600 |
12/11/2020 | 98.210 |
11/11/2020 | 98.590 |
10/11/2020 | 98.540 |
09/11/2020 | 98.720 |
06/11/2020 | 97.440 |
05/11/2020 | 97.460 |
04/11/2020 | 96.660 |
03/11/2020 | 95.820 |
02/11/2020 | 95.460 |
30/10/2020 | 95.240 |
29/10/2020 | 95.260 |
28/10/2020 | 95.090 |
27/10/2020 | 95.910 |
23/10/2020 | 96.490 |
22/10/2020 | 96.480 |
21/10/2020 | 96.610 |
20/10/2020 | 96.610 |
19/10/2020 | 96.590 |
14/10/2020 | 96.670 |
13/10/2020 | 96.750 |
12/10/2020 | 96.550 |
09/10/2020 | 96.520 |
08/10/2020 | 96.380 |
07/10/2020 | 96.090 |
06/10/2020 | 96.010 |
05/10/2020 | 95.650 |
02/10/2020 | 95.330 |
01/10/2020 | 95.550 |
30/09/2020 | 96.710 |
29/09/2020 | 96.610 |
28/09/2020 | 96.640 |
25/09/2020 | 96.320 |
24/09/2020 | 96.290 |
23/09/2020 | 96.880 |
22/09/2020 | 97.090 |
21/09/2020 | 97.240 |
18/09/2020 | 97.990 |
17/09/2020 | 97.900 |
16/09/2020 | 98.040 |
15/09/2020 | 97.810 |
14/09/2020 | 97.810 |
11/09/2020 | 97.670 |
10/09/2020 | 97.740 |
09/09/2020 | 97.790 |
08/09/2020 | 97.700 |
04/09/2020 | 97.900 |
03/09/2020 | 98.300 |
02/09/2020 | 98.480 |
01/09/2020 | 98.230 |
28/08/2020 | 98.070 |
27/08/2020 | 97.980 |
26/08/2020 | 97.740 |
25/08/2020 | 97.690 |
24/08/2020 | 97.440 |
21/08/2020 | 97.200 |
20/08/2020 | 97.120 |
19/08/2020 | 97.230 |
18/08/2020 | 97.340 |
17/08/2020 | 97.200 |
14/08/2020 | 97.290 |
13/08/2020 | 97.530 |
12/08/2020 | 97.780 |
11/08/2020 | 97.930 |
10/08/2020 | 97.860 |
07/08/2020 | 97.860 |
06/08/2020 | 97.810 |
05/08/2020 | 97.800 |
04/08/2020 | 97.460 |
31/07/2020 | 97.180 |
30/07/2020 | 97.000 |
29/07/2020 | 96.830 |
28/07/2020 | 96.430 |
27/07/2020 | 96.450 |
24/07/2020 | 96.390 |
23/07/2020 | 96.290 |
22/07/2020 | 96.210 |
21/07/2020 | 95.960 |
20/07/2020 | 95.310 |
17/07/2020 | 95.010 |
16/07/2020 | 94.700 |
15/07/2020 | 94.670 |
14/07/2020 | 94.100 |
13/07/2020 | 94.150 |
10/07/2020 | 93.870 |
09/07/2020 | 93.820 |
08/07/2020 | 93.960 |
07/07/2020 | 94.050 |
06/07/2020 | 94.040 |
02/07/2020 | 93.490 |
01/07/2020 | 93.010 |
30/06/2020 | 94.030 |
29/06/2020 | 94.040 |
26/06/2020 | 94.590 |
25/06/2020 | 94.870 |
24/06/2020 | 95.260 |
23/06/2020 | 95.790 |
22/06/2020 | 95.750 |
19/06/2020 | 95.970 |
18/06/2020 | 95.800 |
17/06/2020 | 96.110 |
16/06/2020 | 96.100 |
15/06/2020 | 94.740 |
12/06/2020 | 94.950 |
11/06/2020 | 94.700 |
10/06/2020 | 96.230 |
09/06/2020 | 96.340 |
08/06/2020 | 96.490 |
05/06/2020 | 96.270 |
04/06/2020 | 95.400 |
03/06/2020 | 95.250 |
02/06/2020 | 94.340 |
29/05/2020 | 93.370 |
28/05/2020 | 93.330 |
27/05/2020 | 92.770 |
26/05/2020 | 92.390 |
22/05/2020 | 91.480 |
21/05/2020 | 91.320 |
20/05/2020 | 91.050 |
19/05/2020 | 90.380 |
18/05/2020 | 90.070 |
15/05/2020 | 89.180 |
14/05/2020 | 89.150 |
13/05/2020 | 89.650 |
12/05/2020 | 90.250 |
11/05/2020 | 89.910 |
07/05/2020 | 89.830 |
06/05/2020 | 89.670 |
05/05/2020 | 89.580 |
01/05/2020 | 89.480 |
30/04/2020 | 89.720 |
29/04/2020 | 89.470 |
28/04/2020 | 89.130 |
27/04/2020 | 89.040 |
24/04/2020 | 89.530 |
23/04/2020 | 89.870 |
22/04/2020 | 90.260 |
21/04/2020 | 90.150 |
20/04/2020 | 91.300 |
17/04/2020 | 91.720 |
16/04/2020 | 91.310 |
15/04/2020 | 91.170 |
14/04/2020 | 91.550 |
09/04/2020 | 90.150 |
08/04/2020 | 86.990 |
07/04/2020 | 86.710 |
06/04/2020 | 85.540 |
03/04/2020 | 85.250 |
02/04/2020 | 86.080 |
01/04/2020 | 86.650 |
31/03/2020 | 89.540 |
30/03/2020 | 89.330 |
27/03/2020 | 88.290 |
26/03/2020 | 87.090 |
25/03/2020 | 84.210 |
24/03/2020 | 82.450 |
23/03/2020 | 81.520 |
20/03/2020 | 83.500 |
19/03/2020 | 83.890 |
18/03/2020 | 86.400 |
16/03/2020 | 90.660 |
13/03/2020 | 93.560 |
12/03/2020 | 93.770 |
11/03/2020 | 96.640 |
10/03/2020 | 97.530 |
09/03/2020 | 97.190 |
06/03/2020 | 100.480 |
05/03/2020 | 101.910 |
04/03/2020 | 102.590 |
03/03/2020 | 101.940 |
02/03/2020 | 101.380 |
28/02/2020 | 100.870 |
27/02/2020 | 101.480 |
26/02/2020 | 102.460 |
25/02/2020 | 102.720 |
24/02/2020 | 102.930 |
21/02/2020 | 103.700 |
20/02/2020 | 103.780 |
19/02/2020 | 103.760 |
18/02/2020 | 103.650 |
14/02/2020 | 103.670 |
13/02/2020 | 103.650 |
12/02/2020 | 103.660 |