ISIN
IE00BYZRQG19
High Yield
NAV
USD 146.890
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
30/11/2016
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 146.890 |
11/03/2025 | 146.880 |
10/03/2025 | 147.300 |
07/03/2025 | 147.670 |
06/03/2025 | 147.670 |
05/03/2025 | 147.920 |
04/03/2025 | 147.720 |
03/03/2025 | 148.030 |
28/02/2025 | 148.060 |
27/02/2025 | 148.100 |
26/02/2025 | 148.070 |
25/02/2025 | 147.830 |
24/02/2025 | 147.640 |
21/02/2025 | 147.570 |
20/02/2025 | 147.590 |
19/02/2025 | 147.340 |
18/02/2025 | 147.490 |
14/02/2025 | 147.550 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 146.890 |
11/03/2025 | 146.880 |
10/03/2025 | 147.300 |
07/03/2025 | 147.670 |
06/03/2025 | 147.670 |
05/03/2025 | 147.920 |
04/03/2025 | 147.720 |
03/03/2025 | 148.030 |
28/02/2025 | 148.060 |
27/02/2025 | 148.100 |
26/02/2025 | 148.070 |
25/02/2025 | 147.830 |
24/02/2025 | 147.640 |
21/02/2025 | 147.570 |
20/02/2025 | 147.590 |
19/02/2025 | 147.340 |
18/02/2025 | 147.490 |
14/02/2025 | 147.550 |
13/02/2025 | 147.220 |
12/02/2025 | 146.900 |
11/02/2025 | 147.150 |
10/02/2025 | 147.250 |
07/02/2025 | 147.190 |
06/02/2025 | 147.400 |
05/02/2025 | 147.360 |
04/02/2025 | 147.080 |
31/01/2025 | 147.060 |
30/01/2025 | 147.130 |
29/01/2025 | 146.980 |
28/01/2025 | 146.970 |
27/01/2025 | 146.930 |
24/01/2025 | 146.900 |
23/01/2025 | 146.680 |
22/01/2025 | 146.740 |
21/01/2025 | 146.680 |
17/01/2025 | 146.370 |
16/01/2025 | 146.010 |
15/01/2025 | 145.870 |
14/01/2025 | 145.100 |
13/01/2025 | 144.930 |
10/01/2025 | 145.150 |
08/01/2025 | 145.470 |
07/01/2025 | 145.540 |
06/01/2025 | 145.810 |
03/01/2025 | 145.640 |
02/01/2025 | 145.420 |
31/12/2024 | 145.180 |
24/12/2024 | 145.160 |
23/12/2024 | 145.010 |
20/12/2024 | 145.070 |
19/12/2024 | 144.800 |
18/12/2024 | 145.480 |
17/12/2024 | 145.990 |
16/12/2024 | 146.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 146.890 |
11/03/2025 | 146.880 |
10/03/2025 | 147.300 |
07/03/2025 | 147.670 |
06/03/2025 | 147.670 |
05/03/2025 | 147.920 |
04/03/2025 | 147.720 |
03/03/2025 | 148.030 |
28/02/2025 | 148.060 |
27/02/2025 | 148.100 |
26/02/2025 | 148.070 |
25/02/2025 | 147.830 |
24/02/2025 | 147.640 |
21/02/2025 | 147.570 |
20/02/2025 | 147.590 |
19/02/2025 | 147.340 |
18/02/2025 | 147.490 |
14/02/2025 | 147.550 |
13/02/2025 | 147.220 |
12/02/2025 | 146.900 |
11/02/2025 | 147.150 |
10/02/2025 | 147.250 |
07/02/2025 | 147.190 |
06/02/2025 | 147.400 |
05/02/2025 | 147.360 |
04/02/2025 | 147.080 |
31/01/2025 | 147.060 |
30/01/2025 | 147.130 |
29/01/2025 | 146.980 |
28/01/2025 | 146.970 |
27/01/2025 | 146.930 |
24/01/2025 | 146.900 |
23/01/2025 | 146.680 |
22/01/2025 | 146.740 |
21/01/2025 | 146.680 |
17/01/2025 | 146.370 |
16/01/2025 | 146.010 |
15/01/2025 | 145.870 |
14/01/2025 | 145.100 |
13/01/2025 | 144.930 |
10/01/2025 | 145.150 |
08/01/2025 | 145.470 |
07/01/2025 | 145.540 |
06/01/2025 | 145.810 |
03/01/2025 | 145.640 |
02/01/2025 | 145.420 |
31/12/2024 | 145.180 |
24/12/2024 | 145.160 |
23/12/2024 | 145.010 |
20/12/2024 | 145.070 |
19/12/2024 | 144.800 |
18/12/2024 | 145.480 |
17/12/2024 | 145.990 |
16/12/2024 | 146.220 |
13/12/2024 | 146.230 |
12/12/2024 | 146.560 |
11/12/2024 | 146.730 |
10/12/2024 | 146.640 |
09/12/2024 | 146.720 |
06/12/2024 | 146.790 |
04/12/2024 | 146.540 |
02/12/2024 | 146.180 |
29/11/2024 | 146.020 |
27/11/2024 | 145.820 |
26/11/2024 | 145.690 |
25/11/2024 | 145.700 |
22/11/2024 | 145.350 |
21/11/2024 | 145.270 |
20/11/2024 | 145.070 |
19/11/2024 | 145.100 |
18/11/2024 | 144.970 |
15/11/2024 | 144.810 |
14/11/2024 | 145.100 |
13/11/2024 | 145.120 |
12/11/2024 | 145.170 |
11/11/2024 | 145.480 |
08/11/2024 | 145.420 |
07/11/2024 | 145.010 |
06/11/2024 | 144.670 |
05/11/2024 | 144.450 |
04/11/2024 | 144.390 |
01/11/2024 | 144.250 |
31/10/2024 | 144.160 |
30/10/2024 | 144.470 |
29/10/2024 | 144.340 |
25/10/2024 | 144.280 |
24/10/2024 | 144.230 |
23/10/2024 | 144.120 |
22/10/2024 | 144.460 |
21/10/2024 | 144.700 |
18/10/2024 | 144.990 |
17/10/2024 | 144.840 |
15/10/2024 | 144.790 |
14/10/2024 | 144.560 |
10/10/2024 | 144.340 |
09/10/2024 | 144.390 |
08/10/2024 | 144.390 |
07/10/2024 | 144.420 |
04/10/2024 | 144.810 |
02/10/2024 | 145.080 |
01/10/2024 | 145.120 |
30/09/2024 | 145.120 |
27/09/2024 | 145.090 |
26/09/2024 | 144.780 |
25/09/2024 | 144.740 |
24/09/2024 | 144.740 |
23/09/2024 | 144.780 |
20/09/2024 | 144.790 |
19/09/2024 | 144.830 |
18/09/2024 | 144.320 |
17/09/2024 | 144.200 |
16/09/2024 | 143.970 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 146.890 |
11/03/2025 | 146.880 |
10/03/2025 | 147.300 |
07/03/2025 | 147.670 |
06/03/2025 | 147.670 |
05/03/2025 | 147.920 |
04/03/2025 | 147.720 |
03/03/2025 | 148.030 |
28/02/2025 | 148.060 |
27/02/2025 | 148.100 |
26/02/2025 | 148.070 |
25/02/2025 | 147.830 |
24/02/2025 | 147.640 |
21/02/2025 | 147.570 |
20/02/2025 | 147.590 |
19/02/2025 | 147.340 |
18/02/2025 | 147.490 |
14/02/2025 | 147.550 |
13/02/2025 | 147.220 |
12/02/2025 | 146.900 |
11/02/2025 | 147.150 |
10/02/2025 | 147.250 |
07/02/2025 | 147.190 |
06/02/2025 | 147.400 |
05/02/2025 | 147.360 |
04/02/2025 | 147.080 |
31/01/2025 | 147.060 |
30/01/2025 | 147.130 |
29/01/2025 | 146.980 |
28/01/2025 | 146.970 |
27/01/2025 | 146.930 |
24/01/2025 | 146.900 |
23/01/2025 | 146.680 |
22/01/2025 | 146.740 |
21/01/2025 | 146.680 |
17/01/2025 | 146.370 |
16/01/2025 | 146.010 |
15/01/2025 | 145.870 |
14/01/2025 | 145.100 |
13/01/2025 | 144.930 |
10/01/2025 | 145.150 |
08/01/2025 | 145.470 |
07/01/2025 | 145.540 |
06/01/2025 | 145.810 |
03/01/2025 | 145.640 |
02/01/2025 | 145.420 |
31/12/2024 | 145.180 |
24/12/2024 | 145.160 |
23/12/2024 | 145.010 |
20/12/2024 | 145.070 |
19/12/2024 | 144.800 |
18/12/2024 | 145.480 |
17/12/2024 | 145.990 |
16/12/2024 | 146.220 |
13/12/2024 | 146.230 |
12/12/2024 | 146.560 |
11/12/2024 | 146.730 |
10/12/2024 | 146.640 |
09/12/2024 | 146.720 |
06/12/2024 | 146.790 |
04/12/2024 | 146.540 |
02/12/2024 | 146.180 |
29/11/2024 | 146.020 |
27/11/2024 | 145.820 |
26/11/2024 | 145.690 |
25/11/2024 | 145.700 |
22/11/2024 | 145.350 |
21/11/2024 | 145.270 |
20/11/2024 | 145.070 |
19/11/2024 | 145.100 |
18/11/2024 | 144.970 |
15/11/2024 | 144.810 |
14/11/2024 | 145.100 |
13/11/2024 | 145.120 |
12/11/2024 | 145.170 |
11/11/2024 | 145.480 |
08/11/2024 | 145.420 |
07/11/2024 | 145.010 |
06/11/2024 | 144.670 |
05/11/2024 | 144.450 |
04/11/2024 | 144.390 |
01/11/2024 | 144.250 |
31/10/2024 | 144.160 |
30/10/2024 | 144.470 |
29/10/2024 | 144.340 |
25/10/2024 | 144.280 |
24/10/2024 | 144.230 |
23/10/2024 | 144.120 |
22/10/2024 | 144.460 |
21/10/2024 | 144.700 |
18/10/2024 | 144.990 |
17/10/2024 | 144.840 |
15/10/2024 | 144.790 |
14/10/2024 | 144.560 |
10/10/2024 | 144.340 |
09/10/2024 | 144.390 |
08/10/2024 | 144.390 |
07/10/2024 | 144.420 |
04/10/2024 | 144.810 |
02/10/2024 | 145.080 |
01/10/2024 | 145.120 |
30/09/2024 | 145.120 |
27/09/2024 | 145.090 |
26/09/2024 | 144.780 |
25/09/2024 | 144.740 |
24/09/2024 | 144.740 |
23/09/2024 | 144.780 |
20/09/2024 | 144.790 |
19/09/2024 | 144.830 |
18/09/2024 | 144.320 |
17/09/2024 | 144.200 |
16/09/2024 | 143.970 |
13/09/2024 | 143.600 |
12/09/2024 | 143.270 |
11/09/2024 | 143.170 |
10/09/2024 | 143.180 |
09/09/2024 | 143.250 |
06/09/2024 | 143.120 |
05/09/2024 | 143.090 |
04/09/2024 | 142.760 |
03/09/2024 | 142.400 |
30/08/2024 | 142.550 |
28/08/2024 | 142.480 |
23/08/2024 | 142.400 |
22/08/2024 | 141.870 |
21/08/2024 | 141.890 |
20/08/2024 | 141.720 |
19/08/2024 | 141.650 |
16/08/2024 | 141.330 |
15/08/2024 | 140.990 |
14/08/2024 | 140.770 |
13/08/2024 | 140.400 |
12/08/2024 | 140.210 |
09/08/2024 | 140.160 |
08/08/2024 | 140.000 |
07/08/2024 | 139.910 |
06/08/2024 | 139.650 |
02/08/2024 | 140.010 |
01/08/2024 | 140.370 |
31/07/2024 | 140.340 |
30/07/2024 | 140.030 |
29/07/2024 | 140.060 |
26/07/2024 | 141.180 |
25/07/2024 | 139.810 |
24/07/2024 | 139.750 |
23/07/2024 | 139.870 |
22/07/2024 | 139.720 |
19/07/2024 | 139.590 |
18/07/2024 | 139.610 |
17/07/2024 | 139.720 |
16/07/2024 | 139.740 |
15/07/2024 | 139.400 |
12/07/2024 | 139.300 |
11/07/2024 | 139.030 |
10/07/2024 | 138.660 |
09/07/2024 | 138.500 |
08/07/2024 | 138.570 |
05/07/2024 | 138.260 |
03/07/2024 | 137.900 |
02/07/2024 | 137.670 |
01/07/2024 | 137.540 |
27/06/2024 | 137.670 |
26/06/2024 | 137.620 |
25/06/2024 | 137.860 |
24/06/2024 | 137.810 |
21/06/2024 | 137.700 |
20/06/2024 | 137.620 |
18/06/2024 | 137.650 |
17/06/2024 | 137.390 |
14/06/2024 | 137.430 |
13/06/2024 | 137.700 |
12/06/2024 | 137.770 |
11/06/2024 | 137.150 |
10/06/2024 | 137.060 |
07/06/2024 | 137.050 |
06/06/2024 | 137.320 |
05/06/2024 | 137.320 |
04/06/2024 | 137.090 |
31/05/2024 | 136.580 |
30/05/2024 | 136.380 |
29/05/2024 | 136.220 |
28/05/2024 | 136.640 |
24/05/2024 | 136.730 |
23/05/2024 | 136.680 |
22/05/2024 | 136.880 |
21/05/2024 | 137.040 |
20/05/2024 | 136.980 |
17/05/2024 | 136.910 |
16/05/2024 | 136.960 |
15/05/2024 | 136.890 |
14/05/2024 | 136.390 |
13/05/2024 | 136.350 |
10/05/2024 | 136.340 |
09/05/2024 | 136.330 |
08/05/2024 | 136.320 |
07/05/2024 | 136.450 |
03/05/2024 | 136.150 |
02/05/2024 | 135.450 |
01/05/2024 | 135.040 |
30/04/2024 | 134.860 |
29/04/2024 | 135.020 |
26/04/2024 | 134.740 |
25/04/2024 | 134.340 |
24/04/2024 | 134.730 |
23/04/2024 | 134.770 |
22/04/2024 | 134.280 |
19/04/2024 | 133.930 |
18/04/2024 | 133.740 |
17/04/2024 | 133.790 |
16/04/2024 | 133.710 |
15/04/2024 | 134.250 |
12/04/2024 | 134.580 |
11/04/2024 | 134.670 |
10/04/2024 | 134.920 |
09/04/2024 | 135.540 |
08/04/2024 | 135.350 |
05/04/2024 | 135.360 |
04/04/2024 | 135.460 |
03/04/2024 | 135.320 |
02/04/2024 | 135.210 |
28/03/2024 | 135.780 |
27/03/2024 | 135.690 |
26/03/2024 | 135.550 |
25/03/2024 | 135.610 |
22/03/2024 | 135.750 |
21/03/2024 | 135.600 |
20/03/2024 | 135.420 |
19/03/2024 | 135.250 |
15/03/2024 | 134.970 |
14/03/2024 | 135.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 146.890 |
11/03/2025 | 146.880 |
10/03/2025 | 147.300 |
07/03/2025 | 147.670 |
06/03/2025 | 147.670 |
05/03/2025 | 147.920 |
04/03/2025 | 147.720 |
03/03/2025 | 148.030 |
28/02/2025 | 148.060 |
27/02/2025 | 148.100 |
26/02/2025 | 148.070 |
25/02/2025 | 147.830 |
24/02/2025 | 147.640 |
21/02/2025 | 147.570 |
20/02/2025 | 147.590 |
19/02/2025 | 147.340 |
18/02/2025 | 147.490 |
14/02/2025 | 147.550 |
13/02/2025 | 147.220 |
12/02/2025 | 146.900 |
11/02/2025 | 147.150 |
10/02/2025 | 147.250 |
07/02/2025 | 147.190 |
06/02/2025 | 147.400 |
05/02/2025 | 147.360 |
04/02/2025 | 147.080 |
31/01/2025 | 147.060 |
30/01/2025 | 147.130 |
29/01/2025 | 146.980 |
28/01/2025 | 146.970 |
27/01/2025 | 146.930 |
24/01/2025 | 146.900 |
23/01/2025 | 146.680 |
22/01/2025 | 146.740 |
21/01/2025 | 146.680 |
17/01/2025 | 146.370 |
16/01/2025 | 146.010 |
15/01/2025 | 145.870 |
14/01/2025 | 145.100 |
13/01/2025 | 144.930 |
10/01/2025 | 145.150 |
08/01/2025 | 145.470 |
07/01/2025 | 145.540 |
06/01/2025 | 145.810 |
03/01/2025 | 145.640 |
02/01/2025 | 145.420 |
31/12/2024 | 145.180 |
24/12/2024 | 145.160 |
23/12/2024 | 145.010 |
20/12/2024 | 145.070 |
19/12/2024 | 144.800 |
18/12/2024 | 145.480 |
17/12/2024 | 145.990 |
16/12/2024 | 146.220 |
13/12/2024 | 146.230 |
12/12/2024 | 146.560 |
11/12/2024 | 146.730 |
10/12/2024 | 146.640 |
09/12/2024 | 146.720 |
06/12/2024 | 146.790 |
04/12/2024 | 146.540 |
02/12/2024 | 146.180 |
29/11/2024 | 146.020 |
27/11/2024 | 145.820 |
26/11/2024 | 145.690 |
25/11/2024 | 145.700 |
22/11/2024 | 145.350 |
21/11/2024 | 145.270 |
20/11/2024 | 145.070 |
19/11/2024 | 145.100 |
18/11/2024 | 144.970 |
15/11/2024 | 144.810 |
14/11/2024 | 145.100 |
13/11/2024 | 145.120 |
12/11/2024 | 145.170 |
11/11/2024 | 145.480 |
08/11/2024 | 145.420 |
07/11/2024 | 145.010 |
06/11/2024 | 144.670 |
05/11/2024 | 144.450 |
04/11/2024 | 144.390 |
01/11/2024 | 144.250 |
31/10/2024 | 144.160 |
30/10/2024 | 144.470 |
29/10/2024 | 144.340 |
25/10/2024 | 144.280 |
24/10/2024 | 144.230 |
23/10/2024 | 144.120 |
22/10/2024 | 144.460 |
21/10/2024 | 144.700 |
18/10/2024 | 144.990 |
17/10/2024 | 144.840 |
15/10/2024 | 144.790 |
14/10/2024 | 144.560 |
10/10/2024 | 144.340 |
09/10/2024 | 144.390 |
08/10/2024 | 144.390 |
07/10/2024 | 144.420 |
04/10/2024 | 144.810 |
02/10/2024 | 145.080 |
01/10/2024 | 145.120 |
30/09/2024 | 145.120 |
27/09/2024 | 145.090 |
26/09/2024 | 144.780 |
25/09/2024 | 144.740 |
24/09/2024 | 144.740 |
23/09/2024 | 144.780 |
20/09/2024 | 144.790 |
19/09/2024 | 144.830 |
18/09/2024 | 144.320 |
17/09/2024 | 144.200 |
16/09/2024 | 143.970 |
13/09/2024 | 143.600 |
12/09/2024 | 143.270 |
11/09/2024 | 143.170 |
10/09/2024 | 143.180 |
09/09/2024 | 143.250 |
06/09/2024 | 143.120 |
05/09/2024 | 143.090 |
04/09/2024 | 142.760 |
03/09/2024 | 142.400 |
30/08/2024 | 142.550 |
28/08/2024 | 142.480 |
23/08/2024 | 142.400 |
22/08/2024 | 141.870 |
21/08/2024 | 141.890 |
20/08/2024 | 141.720 |
19/08/2024 | 141.650 |
16/08/2024 | 141.330 |
15/08/2024 | 140.990 |
14/08/2024 | 140.770 |
13/08/2024 | 140.400 |
12/08/2024 | 140.210 |
09/08/2024 | 140.160 |
08/08/2024 | 140.000 |
07/08/2024 | 139.910 |
06/08/2024 | 139.650 |
02/08/2024 | 140.010 |
01/08/2024 | 140.370 |
31/07/2024 | 140.340 |
30/07/2024 | 140.030 |
29/07/2024 | 140.060 |
26/07/2024 | 141.180 |
25/07/2024 | 139.810 |
24/07/2024 | 139.750 |
23/07/2024 | 139.870 |
22/07/2024 | 139.720 |
19/07/2024 | 139.590 |
18/07/2024 | 139.610 |
17/07/2024 | 139.720 |
16/07/2024 | 139.740 |
15/07/2024 | 139.400 |
12/07/2024 | 139.300 |
11/07/2024 | 139.030 |
10/07/2024 | 138.660 |
09/07/2024 | 138.500 |
08/07/2024 | 138.570 |
05/07/2024 | 138.260 |
03/07/2024 | 137.900 |
02/07/2024 | 137.670 |
01/07/2024 | 137.540 |
27/06/2024 | 137.670 |
26/06/2024 | 137.620 |
25/06/2024 | 137.860 |
24/06/2024 | 137.810 |
21/06/2024 | 137.700 |
20/06/2024 | 137.620 |
18/06/2024 | 137.650 |
17/06/2024 | 137.390 |
14/06/2024 | 137.430 |
13/06/2024 | 137.700 |
12/06/2024 | 137.770 |
11/06/2024 | 137.150 |
10/06/2024 | 137.060 |
07/06/2024 | 137.050 |
06/06/2024 | 137.320 |
05/06/2024 | 137.320 |
04/06/2024 | 137.090 |
31/05/2024 | 136.580 |
30/05/2024 | 136.380 |
29/05/2024 | 136.220 |
28/05/2024 | 136.640 |
24/05/2024 | 136.730 |
23/05/2024 | 136.680 |
22/05/2024 | 136.880 |
21/05/2024 | 137.040 |
20/05/2024 | 136.980 |
17/05/2024 | 136.910 |
16/05/2024 | 136.960 |
15/05/2024 | 136.890 |
14/05/2024 | 136.390 |
13/05/2024 | 136.350 |
10/05/2024 | 136.340 |
09/05/2024 | 136.330 |
08/05/2024 | 136.320 |
07/05/2024 | 136.450 |
03/05/2024 | 136.150 |
02/05/2024 | 135.450 |
01/05/2024 | 135.040 |
30/04/2024 | 134.860 |
29/04/2024 | 135.020 |
26/04/2024 | 134.740 |
25/04/2024 | 134.340 |
24/04/2024 | 134.730 |
23/04/2024 | 134.770 |
22/04/2024 | 134.280 |
19/04/2024 | 133.930 |
18/04/2024 | 133.740 |
17/04/2024 | 133.790 |
16/04/2024 | 133.710 |
15/04/2024 | 134.250 |
12/04/2024 | 134.580 |
11/04/2024 | 134.670 |
10/04/2024 | 134.920 |
09/04/2024 | 135.540 |
08/04/2024 | 135.350 |
05/04/2024 | 135.360 |
04/04/2024 | 135.460 |
03/04/2024 | 135.320 |
02/04/2024 | 135.210 |
28/03/2024 | 135.780 |
27/03/2024 | 135.690 |
26/03/2024 | 135.550 |
25/03/2024 | 135.610 |
22/03/2024 | 135.750 |
21/03/2024 | 135.600 |
20/03/2024 | 135.420 |
19/03/2024 | 135.250 |
15/03/2024 | 134.970 |
14/03/2024 | 135.000 |
13/03/2024 | 135.340 |
12/03/2024 | 135.270 |
11/03/2024 | 135.220 |
08/03/2024 | 135.310 |
07/03/2024 | 135.110 |
06/03/2024 | 134.920 |
05/03/2024 | 134.750 |
04/03/2024 | 134.670 |
01/03/2024 | 134.660 |
29/02/2024 | 134.330 |
28/02/2024 | 134.210 |
27/02/2024 | 134.280 |
26/02/2024 | 134.300 |
23/02/2024 | 134.290 |
22/02/2024 | 133.970 |
21/02/2024 | 133.530 |
20/02/2024 | 133.600 |
16/02/2024 | 133.470 |
15/02/2024 | 133.550 |
14/02/2024 | 133.390 |
13/02/2024 | 133.210 |
12/02/2024 | 133.860 |
09/02/2024 | 133.840 |
08/02/2024 | 133.710 |
07/02/2024 | 133.660 |
06/02/2024 | 133.520 |
02/02/2024 | 133.720 |
01/02/2024 | 133.990 |
31/01/2024 | 133.640 |
30/01/2024 | 133.790 |
29/01/2024 | 133.820 |
26/01/2024 | 133.620 |
25/01/2024 | 133.400 |
24/01/2024 | 133.190 |
23/01/2024 | 133.130 |
22/01/2024 | 133.220 |
19/01/2024 | 132.910 |
18/01/2024 | 132.650 |
17/01/2024 | 132.550 |
16/01/2024 | 132.920 |
12/01/2024 | 133.340 |
11/01/2024 | 133.080 |
10/01/2024 | 132.900 |
09/01/2024 | 132.620 |
08/01/2024 | 132.490 |
05/01/2024 | 132.190 |
04/01/2024 | 132.190 |
03/01/2024 | 132.300 |
02/01/2024 | 132.810 |
29/12/2023 | 133.410 |
28/12/2023 | 133.440 |
22/12/2023 | 132.990 |
21/12/2023 | 132.720 |
20/12/2023 | 132.620 |
19/12/2023 | 132.280 |
18/12/2023 | 131.940 |
15/12/2023 | 132.020 |
14/12/2023 | 132.100 |
13/12/2023 | 130.360 |
12/12/2023 | 129.640 |
11/12/2023 | 129.410 |
08/12/2023 | 129.540 |
07/12/2023 | 129.660 |
06/12/2023 | 129.660 |
05/12/2023 | 129.500 |
04/12/2023 | 129.310 |
01/12/2023 | 129.320 |
30/11/2023 | 128.660 |
29/11/2023 | 128.710 |
28/11/2023 | 128.120 |
27/11/2023 | 127.730 |
24/11/2023 | 127.410 |
22/11/2023 | 127.420 |
21/11/2023 | 127.250 |
20/11/2023 | 127.200 |
17/11/2023 | 126.920 |
16/11/2023 | 126.840 |
15/11/2023 | 126.880 |
14/11/2023 | 126.930 |
13/11/2023 | 125.800 |
10/11/2023 | 125.830 |
09/11/2023 | 125.710 |
08/11/2023 | 125.850 |
07/11/2023 | 125.820 |
06/11/2023 | 125.900 |
03/11/2023 | 125.810 |
02/11/2023 | 124.900 |
01/11/2023 | 123.530 |
31/10/2023 | 123.140 |
27/10/2023 | 123.040 |
26/10/2023 | 122.970 |
25/10/2023 | 123.050 |
24/10/2023 | 123.270 |
23/10/2023 | 122.890 |
20/10/2023 | 122.690 |
19/10/2023 | 122.860 |
18/10/2023 | 123.100 |
17/10/2023 | 123.490 |
16/10/2023 | 123.930 |
13/10/2023 | 124.130 |
12/10/2023 | 123.960 |
11/10/2023 | 124.440 |
10/10/2023 | 124.380 |
09/10/2023 | 123.340 |
06/10/2023 | 123.250 |
05/10/2023 | 123.360 |
04/10/2023 | 123.310 |
03/10/2023 | 123.330 |
02/10/2023 | 124.270 |
29/09/2023 | 124.930 |
28/09/2023 | 124.640 |
27/09/2023 | 124.630 |
26/09/2023 | 124.880 |
25/09/2023 | 125.170 |
22/09/2023 | 125.580 |
21/09/2023 | 125.370 |
20/09/2023 | 126.020 |
19/09/2023 | 125.990 |
18/09/2023 | 126.160 |
15/09/2023 | 126.290 |
14/09/2023 | 126.390 |
13/09/2023 | 126.240 |
12/09/2023 | 126.090 |
11/09/2023 | 126.140 |
08/09/2023 | 126.000 |
07/09/2023 | 125.950 |
06/09/2023 | 125.870 |
05/09/2023 | 126.140 |
01/09/2023 | 126.510 |
31/08/2023 | 126.530 |
30/08/2023 | 126.420 |
29/08/2023 | 126.120 |
25/08/2023 | 125.350 |
24/08/2023 | 125.280 |
23/08/2023 | 125.390 |
22/08/2023 | 124.810 |
21/08/2023 | 124.610 |
18/08/2023 | 124.850 |
17/08/2023 | 124.950 |
16/08/2023 | 125.410 |
15/08/2023 | 125.480 |
14/08/2023 | 125.690 |
11/08/2023 | 125.800 |
10/08/2023 | 125.940 |
09/08/2023 | 125.840 |
08/08/2023 | 125.630 |
04/08/2023 | 125.520 |
03/08/2023 | 125.000 |
02/08/2023 | 125.300 |
01/08/2023 | 125.730 |
31/07/2023 | 126.090 |
28/07/2023 | 125.910 |
27/07/2023 | 125.830 |
26/07/2023 | 125.810 |
25/07/2023 | 125.820 |
24/07/2023 | 125.910 |
21/07/2023 | 125.820 |
20/07/2023 | 125.700 |
19/07/2023 | 126.120 |
18/07/2023 | 125.860 |
17/07/2023 | 125.500 |
14/07/2023 | 125.710 |
13/07/2023 | 125.850 |
12/07/2023 | 125.280 |
11/07/2023 | 124.220 |
10/07/2023 | 123.940 |
07/07/2023 | 123.740 |
06/07/2023 | 123.520 |
05/07/2023 | 124.330 |
03/07/2023 | 124.510 |
30/06/2023 | 124.370 |
29/06/2023 | 123.970 |
28/06/2023 | 124.080 |
27/06/2023 | 123.710 |
26/06/2023 | 123.540 |
23/06/2023 | 123.520 |
22/06/2023 | 123.720 |
21/06/2023 | 123.990 |
20/06/2023 | 124.400 |
16/06/2023 | 124.530 |
15/06/2023 | 124.470 |
14/06/2023 | 124.190 |
13/06/2023 | 124.090 |
12/06/2023 | 123.900 |
09/06/2023 | 123.870 |
08/06/2023 | 123.750 |
07/06/2023 | 123.480 |
06/06/2023 | 123.470 |
02/06/2023 | 123.390 |
01/06/2023 | 122.750 |
31/05/2023 | 122.300 |
30/05/2023 | 122.360 |
26/05/2023 | 121.810 |
25/05/2023 | 121.680 |
24/05/2023 | 121.820 |
23/05/2023 | 122.360 |
22/05/2023 | 122.530 |
19/05/2023 | 122.380 |
18/05/2023 | 122.280 |
17/05/2023 | 122.520 |
16/05/2023 | 122.620 |
15/05/2023 | 123.000 |
12/05/2023 | 123.090 |
11/05/2023 | 122.480 |
10/05/2023 | 123.180 |
09/05/2023 | 122.990 |
05/05/2023 | 123.430 |
04/05/2023 | 123.110 |
03/05/2023 | 123.640 |
02/05/2023 | 123.490 |
28/04/2023 | 124.120 |
27/04/2023 | 123.730 |
26/04/2023 | 123.660 |
25/04/2023 | 123.790 |
24/04/2023 | 123.810 |
21/04/2023 | 123.550 |
20/04/2023 | 123.380 |
19/04/2023 | 123.640 |
18/04/2023 | 123.860 |
17/04/2023 | 123.690 |
14/04/2023 | 124.010 |
13/04/2023 | 124.130 |
12/04/2023 | 123.740 |
11/04/2023 | 123.350 |
06/04/2023 | 123.180 |
05/04/2023 | 123.080 |
04/04/2023 | 123.260 |
03/04/2023 | 123.370 |
31/03/2023 | 122.910 |
30/03/2023 | 121.870 |
29/03/2023 | 121.460 |
28/03/2023 | 120.890 |
27/03/2023 | 121.030 |
24/03/2023 | 120.920 |
23/03/2023 | 121.330 |
22/03/2023 | 121.290 |
21/03/2023 | 120.890 |
20/03/2023 | 120.180 |
16/03/2023 | 120.610 |
15/03/2023 | 120.170 |
14/03/2023 | 121.000 |
13/03/2023 | 120.580 |
10/03/2023 | 120.980 |
09/03/2023 | 121.320 |
08/03/2023 | 121.480 |
07/03/2023 | 122.020 |
06/03/2023 | 122.360 |
03/03/2023 | 121.940 |
02/03/2023 | 121.200 |
01/03/2023 | 121.490 |
28/02/2023 | 121.630 |
27/02/2023 | 121.510 |
24/02/2023 | 121.080 |
23/02/2023 | 121.340 |
22/02/2023 | 120.840 |
21/02/2023 | 120.520 |
17/02/2023 | 121.460 |
16/02/2023 | 121.810 |
15/02/2023 | 122.070 |
14/02/2023 | 122.160 |
13/02/2023 | 122.340 |
10/02/2023 | 122.200 |
09/02/2023 | 123.010 |
08/02/2023 | 123.300 |
07/02/2023 | 123.370 |
03/02/2023 | 124.220 |
02/02/2023 | 124.810 |
01/02/2023 | 123.360 |
31/01/2023 | 123.050 |
30/01/2023 | 122.800 |
27/01/2023 | 123.120 |
26/01/2023 | 123.060 |
25/01/2023 | 122.830 |
24/01/2023 | 122.870 |
23/01/2023 | 122.890 |
20/01/2023 | 122.710 |
19/01/2023 | 122.850 |
18/01/2023 | 123.580 |
17/01/2023 | 123.090 |
13/01/2023 | 123.060 |
12/01/2023 | 123.010 |
11/01/2023 | 122.380 |
10/01/2023 | 121.900 |
09/01/2023 | 121.930 |
06/01/2023 | 121.150 |
05/01/2023 | 119.850 |
04/01/2023 | 119.920 |
03/01/2023 | 119.300 |
30/12/2022 | 118.680 |
29/12/2022 | 118.660 |
23/12/2022 | 119.740 |
22/12/2022 | 119.700 |
21/12/2022 | 119.890 |
20/12/2022 | 119.380 |
19/12/2022 | 119.760 |
16/12/2022 | 120.130 |
15/12/2022 | 120.680 |
14/12/2022 | 121.300 |
13/12/2022 | 121.280 |
12/12/2022 | 120.450 |
09/12/2022 | 120.300 |
08/12/2022 | 120.180 |
07/12/2022 | 119.940 |
06/12/2022 | 119.980 |
05/12/2022 | 120.260 |
02/12/2022 | 120.510 |
01/12/2022 | 120.420 |
30/11/2022 | 119.420 |
29/11/2022 | 118.860 |
28/11/2022 | 119.090 |
25/11/2022 | 119.370 |
23/11/2022 | 119.310 |
22/11/2022 | 118.820 |
21/11/2022 | 118.370 |
18/11/2022 | 118.390 |
17/11/2022 | 118.310 |
16/11/2022 | 118.850 |
15/11/2022 | 118.800 |
14/11/2022 | 118.210 |
11/11/2022 | 117.900 |
10/11/2022 | 117.890 |
09/11/2022 | 116.060 |
08/11/2022 | 116.730 |
07/11/2022 | 116.630 |
04/11/2022 | 116.500 |
03/11/2022 | 116.250 |
02/11/2022 | 117.230 |
01/11/2022 | 117.270 |
28/10/2022 | 117.740 |
27/10/2022 | 117.060 |
26/10/2022 | 116.540 |
25/10/2022 | 115.850 |
24/10/2022 | 115.250 |
21/10/2022 | 114.940 |
20/10/2022 | 115.090 |
19/10/2022 | 115.280 |
18/10/2022 | 115.860 |
17/10/2022 | 115.370 |
14/10/2022 | 114.790 |
13/10/2022 | 114.570 |
12/10/2022 | 114.830 |
11/10/2022 | 114.930 |
10/10/2022 | 115.780 |
07/10/2022 | 115.770 |
06/10/2022 | 116.210 |
05/10/2022 | 116.150 |
04/10/2022 | 116.300 |
03/10/2022 | 114.900 |
30/09/2022 | 114.310 |
29/09/2022 | 114.100 |
28/09/2022 | 114.700 |
27/09/2022 | 114.460 |
26/09/2022 | 114.890 |
23/09/2022 | 116.030 |
22/09/2022 | 116.860 |
21/09/2022 | 117.800 |
20/09/2022 | 117.740 |
16/09/2022 | 117.920 |
15/09/2022 | 118.490 |
14/09/2022 | 118.880 |
13/09/2022 | 119.170 |
12/09/2022 | 120.420 |
09/09/2022 | 120.070 |
08/09/2022 | 119.300 |
07/09/2022 | 118.710 |
06/09/2022 | 118.420 |
02/09/2022 | 118.630 |
01/09/2022 | 118.140 |
31/08/2022 | 118.860 |
30/08/2022 | 119.460 |
26/08/2022 | 120.950 |
25/08/2022 | 121.340 |
24/08/2022 | 121.060 |
23/08/2022 | 121.060 |
22/08/2022 | 121.260 |
19/08/2022 | 122.270 |
18/08/2022 | 122.920 |
17/08/2022 | 122.980 |
16/08/2022 | 123.670 |
15/08/2022 | 123.820 |
12/08/2022 | 123.690 |
11/08/2022 | 123.520 |
10/08/2022 | 123.220 |
09/08/2022 | 122.280 |
08/08/2022 | 122.780 |
05/08/2022 | 122.260 |
04/08/2022 | 122.540 |
03/08/2022 | 122.050 |
02/08/2022 | 121.840 |
29/07/2022 | 121.200 |
28/07/2022 | 120.320 |
27/07/2022 | 119.540 |
26/07/2022 | 119.040 |
25/07/2022 | 119.440 |
22/07/2022 | 119.380 |
21/07/2022 | 118.650 |
20/07/2022 | 118.180 |
19/07/2022 | 117.390 |
18/07/2022 | 116.960 |
15/07/2022 | 116.410 |
14/07/2022 | 115.770 |
13/07/2022 | 116.340 |
12/07/2022 | 116.420 |
11/07/2022 | 116.420 |
08/07/2022 | 116.350 |
07/07/2022 | 116.100 |
06/07/2022 | 115.290 |
05/07/2022 | 115.160 |
01/07/2022 | 115.360 |
30/06/2022 | 115.130 |
29/06/2022 | 115.660 |
28/06/2022 | 116.600 |
27/06/2022 | 117.440 |
24/06/2022 | 117.610 |
23/06/2022 | 117.010 |
22/06/2022 | 117.070 |
21/06/2022 | 117.600 |
17/06/2022 | 117.470 |
16/06/2022 | 117.300 |
15/06/2022 | 118.580 |
14/06/2022 | 117.820 |
13/06/2022 | 117.970 |
10/06/2022 | 121.050 |
09/06/2022 | 122.200 |
08/06/2022 | 122.770 |
07/06/2022 | 122.980 |
01/06/2022 | 123.810 |
31/05/2022 | 123.760 |
27/05/2022 | 123.800 |
26/05/2022 | 123.040 |
25/05/2022 | 121.320 |
24/05/2022 | 120.260 |
23/05/2022 | 120.130 |
20/05/2022 | 120.010 |
19/05/2022 | 119.890 |
18/05/2022 | 119.940 |
17/05/2022 | 120.910 |
16/05/2022 | 120.890 |
13/05/2022 | 121.010 |
12/05/2022 | 120.790 |
11/05/2022 | 121.400 |
10/05/2022 | 121.540 |
09/05/2022 | 121.560 |
06/05/2022 | 122.840 |
05/05/2022 | 123.580 |
04/05/2022 | 124.140 |
03/05/2022 | 124.040 |
29/04/2022 | 124.350 |
28/04/2022 | 125.110 |
27/04/2022 | 125.150 |
26/04/2022 | 125.510 |
25/04/2022 | 125.450 |
22/04/2022 | 125.640 |
21/04/2022 | 126.210 |
20/04/2022 | 126.450 |
19/04/2022 | 126.210 |
14/04/2022 | 126.730 |
13/04/2022 | 126.760 |
12/04/2022 | 126.470 |
11/04/2022 | 126.090 |
08/04/2022 | 126.990 |
07/04/2022 | 127.340 |
06/04/2022 | 127.610 |
05/04/2022 | 128.460 |
04/04/2022 | 128.780 |
01/04/2022 | 128.450 |
31/03/2022 | 128.660 |
30/03/2022 | 128.600 |
29/03/2022 | 128.290 |
28/03/2022 | 127.410 |
25/03/2022 | 127.560 |
24/03/2022 | 127.610 |
23/03/2022 | 127.560 |
22/03/2022 | 127.480 |
21/03/2022 | 127.740 |
16/03/2022 | 127.010 |
15/03/2022 | 126.110 |
14/03/2022 | 126.110 |
11/03/2022 | 127.300 |
10/03/2022 | 127.630 |
09/03/2022 | 128.170 |
08/03/2022 | 127.920 |
07/03/2022 | 128.400 |
04/03/2022 | 129.080 |
03/03/2022 | 129.580 |
02/03/2022 | 129.640 |
01/03/2022 | 129.560 |
28/02/2022 | 129.470 |
25/02/2022 | 129.200 |
24/02/2022 | 128.120 |
23/02/2022 | 128.530 |
22/02/2022 | 128.560 |
18/02/2022 | 128.620 |
17/02/2022 | 128.690 |
16/02/2022 | 128.790 |
15/02/2022 | 128.660 |
14/02/2022 | 128.360 |
11/02/2022 | 128.990 |
10/02/2022 | 129.740 |
09/02/2022 | 130.490 |
08/02/2022 | 130.160 |
07/02/2022 | 130.110 |
04/02/2022 | 130.190 |
03/02/2022 | 130.820 |
02/02/2022 | 131.350 |
01/02/2022 | 131.050 |
31/01/2022 | 130.550 |
28/01/2022 | 130.470 |
27/01/2022 | 130.890 |
26/01/2022 | 131.640 |
25/01/2022 | 131.500 |
24/01/2022 | 131.490 |
21/01/2022 | 132.040 |
20/01/2022 | 132.480 |
19/01/2022 | 132.580 |
18/01/2022 | 132.420 |
14/01/2022 | 132.870 |
13/01/2022 | 133.050 |
12/01/2022 | 133.150 |
11/01/2022 | 132.650 |
10/01/2022 | 132.130 |
05/01/2022 | 133.070 |
04/01/2022 | 133.270 |
31/12/2021 | 133.400 |
30/12/2021 | 133.380 |
23/12/2021 | 132.960 |
22/12/2021 | 132.640 |
21/12/2021 | 132.370 |
20/12/2021 | 131.890 |
17/12/2021 | 132.150 |
16/12/2021 | 132.250 |
15/12/2021 | 132.000 |
14/12/2021 | 131.930 |
13/12/2021 | 131.960 |
10/12/2021 | 132.010 |
09/12/2021 | 131.980 |
08/12/2021 | 132.090 |
07/12/2021 | 132.130 |
06/12/2021 | 131.360 |
03/12/2021 | 131.010 |
02/12/2021 | 130.820 |
01/12/2021 | 130.760 |
30/11/2021 | 130.530 |
29/11/2021 | 130.830 |
26/11/2021 | 130.350 |
24/11/2021 | 131.180 |
23/11/2021 | 131.410 |
22/11/2021 | 131.880 |
19/11/2021 | 132.000 |
18/11/2021 | 132.110 |
17/11/2021 | 132.100 |
16/11/2021 | 132.200 |
15/11/2021 | 132.290 |
12/11/2021 | 132.490 |
11/11/2021 | 132.690 |
10/11/2021 | 132.680 |
09/11/2021 | 133.110 |
08/11/2021 | 133.080 |
05/11/2021 | 132.910 |
04/11/2021 | 132.360 |
03/11/2021 | 131.860 |
02/11/2021 | 131.900 |
01/11/2021 | 131.890 |
29/10/2021 | 131.860 |
28/10/2021 | 131.910 |
27/10/2021 | 131.920 |
26/10/2021 | 131.890 |
22/10/2021 | 131.910 |
21/10/2021 | 131.980 |
20/10/2021 | 132.050 |
19/10/2021 | 131.960 |
18/10/2021 | 131.810 |
15/10/2021 | 131.960 |
14/10/2021 | 131.880 |
13/10/2021 | 131.400 |
12/10/2021 | 131.440 |
11/10/2021 | 131.770 |
08/10/2021 | 131.760 |
07/10/2021 | 132.110 |
06/10/2021 | 131.860 |
05/10/2021 | 132.330 |
04/10/2021 | 132.230 |
01/10/2021 | 132.390 |
30/09/2021 | 132.290 |
29/09/2021 | 132.260 |
28/09/2021 | 132.150 |
27/09/2021 | 132.480 |
24/09/2021 | 132.530 |
23/09/2021 | 132.560 |
22/09/2021 | 132.440 |
21/09/2021 | 132.110 |
20/09/2021 | 131.990 |
17/09/2021 | 132.610 |
16/09/2021 | 132.650 |
15/09/2021 | 132.640 |
14/09/2021 | 132.410 |
13/09/2021 | 132.330 |
10/09/2021 | 132.160 |
09/09/2021 | 132.090 |
08/09/2021 | 131.900 |
07/09/2021 | 131.840 |
03/09/2021 | 131.910 |
02/09/2021 | 131.840 |
01/09/2021 | 131.680 |
31/08/2021 | 131.470 |
27/08/2021 | 131.210 |
26/08/2021 | 130.780 |
25/08/2021 | 130.700 |
24/08/2021 | 130.570 |
23/08/2021 | 130.210 |
20/08/2021 | 129.840 |
19/08/2021 | 129.730 |
18/08/2021 | 130.070 |
17/08/2021 | 130.060 |
16/08/2021 | 130.110 |
13/08/2021 | 130.190 |
12/08/2021 | 130.060 |
11/08/2021 | 130.030 |
10/08/2021 | 130.170 |
09/08/2021 | 130.090 |
06/08/2021 | 130.320 |
05/08/2021 | 130.350 |
04/08/2021 | 130.370 |
03/08/2021 | 130.630 |
30/07/2021 | 130.850 |
29/07/2021 | 130.920 |
28/07/2021 | 130.740 |
27/07/2021 | 130.720 |
26/07/2021 | 131.000 |
23/07/2021 | 130.960 |
22/07/2021 | 130.860 |
21/07/2021 | 130.760 |
20/07/2021 | 130.380 |
19/07/2021 | 130.140 |
16/07/2021 | 130.890 |
15/07/2021 | 131.030 |
14/07/2021 | 131.250 |
13/07/2021 | 131.310 |
12/07/2021 | 131.370 |
09/07/2021 | 131.310 |
08/07/2021 | 131.230 |
07/07/2021 | 131.420 |
06/07/2021 | 131.350 |
02/07/2021 | 131.230 |
01/07/2021 | 131.080 |
30/06/2021 | 130.970 |
29/06/2021 | 130.790 |
28/06/2021 | 130.610 |
25/06/2021 | 130.570 |
24/06/2021 | 130.360 |
23/06/2021 | 130.240 |
22/06/2021 | 130.040 |
21/06/2021 | 129.980 |
18/06/2021 | 129.830 |
17/06/2021 | 129.920 |
16/06/2021 | 130.180 |
15/06/2021 | 130.210 |
14/06/2021 | 130.120 |
11/06/2021 | 130.110 |
10/06/2021 | 129.820 |
09/06/2021 | 129.710 |
08/06/2021 | 129.500 |
04/06/2021 | 129.340 |
03/06/2021 | 129.120 |
02/06/2021 | 129.160 |
01/06/2021 | 128.980 |
28/05/2021 | 128.790 |
27/05/2021 | 128.690 |
26/05/2021 | 128.560 |
25/05/2021 | 128.550 |
24/05/2021 | 128.490 |
21/05/2021 | 128.470 |
20/05/2021 | 128.290 |
19/05/2021 | 128.230 |
18/05/2021 | 128.560 |
17/05/2021 | 128.600 |
14/05/2021 | 128.550 |
13/05/2021 | 128.310 |
12/05/2021 | 128.420 |
11/05/2021 | 128.570 |
10/05/2021 | 128.850 |
07/05/2021 | 128.830 |
06/05/2021 | 128.690 |
05/05/2021 | 128.660 |
04/05/2021 | 128.470 |
30/04/2021 | 128.340 |
29/04/2021 | 128.260 |
28/04/2021 | 128.070 |
27/04/2021 | 128.020 |
26/04/2021 | 128.010 |
23/04/2021 | 127.900 |
22/04/2021 | 127.720 |
21/04/2021 | 127.620 |
20/04/2021 | 127.580 |
19/04/2021 | 127.890 |
16/04/2021 | 128.010 |
15/04/2021 | 127.840 |
14/04/2021 | 127.530 |
13/04/2021 | 127.390 |
12/04/2021 | 127.510 |
09/04/2021 | 127.560 |
08/04/2021 | 127.590 |
07/04/2021 | 127.450 |
06/04/2021 | 127.320 |
01/04/2021 | 126.960 |
31/03/2021 | 126.580 |
30/03/2021 | 126.390 |
29/03/2021 | 126.280 |
26/03/2021 | 126.210 |
25/03/2021 | 126.000 |
24/03/2021 | 126.010 |
23/03/2021 | 125.780 |
22/03/2021 | 125.720 |
19/03/2021 | 125.460 |
18/03/2021 | 125.480 |
16/03/2021 | 126.180 |
15/03/2021 | 126.200 |
12/03/2021 | 126.140 |
11/03/2021 | 126.340 |
10/03/2021 | 125.820 |
09/03/2021 | 125.760 |
08/03/2021 | 125.750 |
05/03/2021 | 125.840 |
04/03/2021 | 125.990 |
03/03/2021 | 126.220 |
02/03/2021 | 126.250 |
01/03/2021 | 126.080 |
26/02/2021 | 125.850 |
25/02/2021 | 126.150 |
24/02/2021 | 126.500 |
23/02/2021 | 126.330 |
22/02/2021 | 126.400 |
19/02/2021 | 126.540 |
18/02/2021 | 126.450 |
17/02/2021 | 126.480 |
16/02/2021 | 126.470 |
12/02/2021 | 126.430 |
11/02/2021 | 126.370 |
10/02/2021 | 126.270 |
09/02/2021 | 126.150 |
08/02/2021 | 125.990 |
05/02/2021 | 125.530 |
04/02/2021 | 125.240 |
03/02/2021 | 125.260 |
02/02/2021 | 125.170 |
01/02/2021 | 124.960 |
29/01/2021 | 124.800 |
28/01/2021 | 124.980 |
27/01/2021 | 124.870 |
26/01/2021 | 125.150 |
25/01/2021 | 125.130 |
22/01/2021 | 125.140 |
21/01/2021 | 125.380 |
20/01/2021 | 125.310 |
19/01/2021 | 124.990 |
15/01/2021 | 124.940 |
14/01/2021 | 124.820 |
13/01/2021 | 124.670 |
12/01/2021 | 124.460 |
11/01/2021 | 124.330 |
08/01/2021 | 124.560 |
07/01/2021 | 124.450 |
06/01/2021 | 124.340 |
05/01/2021 | 124.250 |
04/01/2021 | 124.280 |
31/12/2020 | 124.250 |
30/12/2020 | 124.230 |
24/12/2020 | 123.350 |
23/12/2020 | 123.220 |
22/12/2020 | 123.070 |
21/12/2020 | 123.020 |
18/12/2020 | 123.380 |
17/12/2020 | 123.360 |
16/12/2020 | 123.300 |
15/12/2020 | 123.270 |
14/12/2020 | 123.180 |
11/12/2020 | 123.020 |
10/12/2020 | 122.910 |
09/12/2020 | 122.830 |
08/12/2020 | 122.760 |
07/12/2020 | 122.650 |
04/12/2020 | 122.510 |
03/12/2020 | 122.160 |
02/12/2020 | 121.850 |
01/12/2020 | 121.650 |
30/11/2020 | 121.360 |
27/11/2020 | 121.290 |
25/11/2020 | 121.200 |
24/11/2020 | 121.280 |
23/11/2020 | 120.720 |
20/11/2020 | 120.480 |
19/11/2020 | 120.370 |
18/11/2020 | 120.440 |
17/11/2020 | 120.200 |
16/11/2020 | 120.070 |
13/11/2020 | 119.550 |
12/11/2020 | 119.070 |
11/11/2020 | 119.540 |
10/11/2020 | 119.480 |
09/11/2020 | 119.690 |
06/11/2020 | 118.140 |
05/11/2020 | 118.160 |
04/11/2020 | 117.190 |
03/11/2020 | 116.170 |
02/11/2020 | 115.740 |
30/10/2020 | 115.470 |
29/10/2020 | 115.500 |
28/10/2020 | 115.280 |
27/10/2020 | 116.280 |
23/10/2020 | 116.990 |
22/10/2020 | 116.970 |
21/10/2020 | 117.130 |
20/10/2020 | 117.140 |
19/10/2020 | 117.110 |
16/10/2020 | 117.050 |
15/10/2020 | 116.830 |
14/10/2020 | 117.210 |
13/10/2020 | 117.300 |
12/10/2020 | 117.060 |
09/10/2020 | 117.030 |
08/10/2020 | 116.850 |
07/10/2020 | 116.500 |
06/10/2020 | 116.400 |
05/10/2020 | 115.970 |
02/10/2020 | 115.580 |
01/10/2020 | 115.850 |
30/09/2020 | 115.610 |
29/09/2020 | 115.480 |
28/09/2020 | 115.510 |
25/09/2020 | 115.140 |
24/09/2020 | 115.100 |
23/09/2020 | 115.810 |
22/09/2020 | 116.060 |
21/09/2020 | 116.240 |
18/09/2020 | 117.140 |
17/09/2020 | 117.030 |
16/09/2020 | 117.190 |
15/09/2020 | 116.920 |
14/09/2020 | 116.920 |
11/09/2020 | 116.760 |
10/09/2020 | 116.830 |
09/09/2020 | 116.900 |
08/09/2020 | 116.780 |
04/09/2020 | 117.030 |
03/09/2020 | 117.500 |
02/09/2020 | 117.710 |
01/09/2020 | 117.420 |
28/08/2020 | 117.230 |
27/08/2020 | 117.120 |
26/08/2020 | 116.830 |
25/08/2020 | 116.780 |
24/08/2020 | 116.480 |
21/08/2020 | 116.190 |
20/08/2020 | 116.100 |
19/08/2020 | 116.230 |
18/08/2020 | 116.360 |
17/08/2020 | 116.190 |
14/08/2020 | 116.290 |
13/08/2020 | 116.590 |
12/08/2020 | 116.880 |
11/08/2020 | 117.060 |
10/08/2020 | 116.980 |
07/08/2020 | 116.980 |
06/08/2020 | 116.910 |
05/08/2020 | 116.910 |
04/08/2020 | 116.500 |
31/07/2020 | 116.170 |
30/07/2020 | 115.950 |
29/07/2020 | 115.750 |
28/07/2020 | 115.270 |
27/07/2020 | 115.290 |
24/07/2020 | 115.220 |
23/07/2020 | 115.100 |
22/07/2020 | 115.010 |
21/07/2020 | 114.700 |
20/07/2020 | 113.930 |
17/07/2020 | 113.570 |
16/07/2020 | 113.200 |
15/07/2020 | 113.170 |
14/07/2020 | 112.490 |
13/07/2020 | 112.550 |
10/07/2020 | 112.200 |
09/07/2020 | 112.150 |
08/07/2020 | 112.310 |
07/07/2020 | 112.420 |
06/07/2020 | 112.410 |
02/07/2020 | 111.750 |
01/07/2020 | 111.180 |
30/06/2020 | 110.870 |
29/06/2020 | 110.870 |
26/06/2020 | 111.520 |
25/06/2020 | 111.850 |
24/06/2020 | 112.310 |
23/06/2020 | 112.940 |
22/06/2020 | 112.900 |
19/06/2020 | 113.150 |
18/06/2020 | 112.950 |
17/06/2020 | 113.310 |
16/06/2020 | 113.310 |
15/06/2020 | 111.700 |
12/06/2020 | 111.950 |
11/06/2020 | 111.650 |
10/06/2020 | 113.450 |
09/06/2020 | 113.590 |
08/06/2020 | 113.760 |
05/06/2020 | 113.510 |
04/06/2020 | 112.480 |
03/06/2020 | 112.300 |
02/06/2020 | 111.220 |
29/05/2020 | 110.090 |
28/05/2020 | 110.040 |
27/05/2020 | 109.370 |
26/05/2020 | 108.930 |
22/05/2020 | 107.850 |
21/05/2020 | 107.670 |
20/05/2020 | 107.350 |
19/05/2020 | 106.560 |
18/05/2020 | 106.200 |
15/05/2020 | 105.140 |
14/05/2020 | 105.110 |
13/05/2020 | 105.700 |
12/05/2020 | 106.410 |
11/05/2020 | 106.000 |
07/05/2020 | 105.910 |
06/05/2020 | 105.730 |
05/05/2020 | 105.620 |
01/05/2020 | 105.490 |
30/04/2020 | 105.780 |
29/04/2020 | 105.480 |
28/04/2020 | 105.080 |
27/04/2020 | 104.990 |
24/04/2020 | 105.550 |
23/04/2020 | 105.960 |
22/04/2020 | 106.420 |
21/04/2020 | 106.290 |
20/04/2020 | 107.640 |
17/04/2020 | 108.140 |
16/04/2020 | 107.660 |
15/04/2020 | 107.500 |
14/04/2020 | 107.940 |
09/04/2020 | 106.290 |
08/04/2020 | 102.560 |
07/04/2020 | 102.230 |
06/04/2020 | 100.850 |
03/04/2020 | 100.510 |
02/04/2020 | 101.500 |
01/04/2020 | 102.160 |
31/03/2020 | 103.730 |
30/03/2020 | 103.490 |
27/03/2020 | 102.280 |
26/03/2020 | 100.900 |
25/03/2020 | 97.560 |
24/03/2020 | 95.520 |
23/03/2020 | 94.450 |
20/03/2020 | 96.730 |
19/03/2020 | 97.190 |
18/03/2020 | 100.100 |
16/03/2020 | 105.040 |