ISIN
IE00BYZRN489
High Yield
NAV
EUR 103.740
As of 23/04/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 54.00 Million
As of 31/03/2025
Inception Date
05/12/2023
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.40 yrs
150 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 4.56% |
BB | 40.88% |
B | 37.64% |
CCC and Below | 12.25% |
NR/NPR | 2.58% |
Cash & Equivalents | 2.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.68% |
CANADA | 5.75% |
HONG KONG | 2.49% |
SPAIN | 1.04% |
CASH & EQUIVALENTS | 2.09% |
Total | 96.05% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.37% |
Icahn Enterprises | 2.02% |
Talen Energy Supply, LLC | 2.00% |
LifePoint Health | 2.00% |
PRA Group | 1.89% |
Parkland Fuel Corp | 1.85% |
Jefferson Capital | 1.62% |
Bausch Health Companies Inc. | 1.62% |
Constellium | 1.58% |
Total | 19.44% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.31% |
CAPITAL GOODS | 12.78% |
CONSUMER CYCLICAL | 12.77% |
CONSUMER NON-CYCLICAL | 12.49% |
ENERGY | 8.75% |
BASIC INDUSTRY | 7.38% |
FINANCIAL OTHER | 5.52% |
TRANSPORTATION | 5.22% |
TECHNOLOGY | 4.76% |
CASH & EQUIVALENTS | 2.09% |
Total | 85.07% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 103.740 |
22/04/2025 | 102.950 |
17/04/2025 | 103.000 |
16/04/2025 | 102.610 |
15/04/2025 | 102.640 |
14/04/2025 | 102.390 |
11/04/2025 | 101.650 |
10/04/2025 | 101.490 |
09/04/2025 | 101.530 |
08/04/2025 | 101.200 |
07/04/2025 | 101.110 |
04/04/2025 | 101.980 |
03/04/2025 | 103.250 |
02/04/2025 | 104.530 |
31/03/2025 | 105.500 |
28/03/2025 | 105.670 |
27/03/2025 | 106.030 |
26/03/2025 | 106.210 |
25/03/2025 | 106.550 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 103.740 |
22/04/2025 | 102.950 |
17/04/2025 | 103.000 |
16/04/2025 | 102.610 |
15/04/2025 | 102.640 |
14/04/2025 | 102.390 |
11/04/2025 | 101.650 |
10/04/2025 | 101.490 |
09/04/2025 | 101.530 |
08/04/2025 | 101.200 |
07/04/2025 | 101.110 |
04/04/2025 | 101.980 |
03/04/2025 | 103.250 |
02/04/2025 | 104.530 |
31/03/2025 | 105.500 |
28/03/2025 | 105.670 |
27/03/2025 | 106.030 |
26/03/2025 | 106.210 |
25/03/2025 | 106.550 |
24/03/2025 | 106.560 |
21/03/2025 | 106.300 |
20/03/2025 | 106.320 |
19/03/2025 | 106.190 |
18/03/2025 | 105.930 |
14/03/2025 | 105.870 |
13/03/2025 | 105.560 |
12/03/2025 | 106.100 |
11/03/2025 | 106.100 |
10/03/2025 | 106.410 |
07/03/2025 | 106.680 |
06/03/2025 | 106.680 |
05/03/2025 | 106.870 |
04/03/2025 | 106.730 |
03/03/2025 | 106.960 |
28/02/2025 | 106.980 |
27/02/2025 | 107.010 |
26/02/2025 | 107.010 |
25/02/2025 | 106.830 |
24/02/2025 | 106.710 |
21/02/2025 | 106.660 |
20/02/2025 | 106.680 |
19/02/2025 | 106.510 |
18/02/2025 | 106.620 |
14/02/2025 | 106.670 |
13/02/2025 | 106.430 |
12/02/2025 | 106.220 |
11/02/2025 | 106.400 |
10/02/2025 | 106.480 |
07/02/2025 | 106.440 |
06/02/2025 | 106.600 |
05/02/2025 | 106.580 |
04/02/2025 | 106.380 |
31/01/2025 | 106.380 |
30/01/2025 | 106.430 |
29/01/2025 | 106.330 |
28/01/2025 | 106.320 |
27/01/2025 | 106.290 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 103.740 |
22/04/2025 | 102.950 |
17/04/2025 | 103.000 |
16/04/2025 | 102.610 |
15/04/2025 | 102.640 |
14/04/2025 | 102.390 |
11/04/2025 | 101.650 |
10/04/2025 | 101.490 |
09/04/2025 | 101.530 |
08/04/2025 | 101.200 |
07/04/2025 | 101.110 |
04/04/2025 | 101.980 |
03/04/2025 | 103.250 |
02/04/2025 | 104.530 |
31/03/2025 | 105.500 |
28/03/2025 | 105.670 |
27/03/2025 | 106.030 |
26/03/2025 | 106.210 |
25/03/2025 | 106.550 |
24/03/2025 | 106.560 |
21/03/2025 | 106.300 |
20/03/2025 | 106.320 |
19/03/2025 | 106.190 |
18/03/2025 | 105.930 |
14/03/2025 | 105.870 |
13/03/2025 | 105.560 |
12/03/2025 | 106.100 |
11/03/2025 | 106.100 |
10/03/2025 | 106.410 |
07/03/2025 | 106.680 |
06/03/2025 | 106.680 |
05/03/2025 | 106.870 |
04/03/2025 | 106.730 |
03/03/2025 | 106.960 |
28/02/2025 | 106.980 |
27/02/2025 | 107.010 |
26/02/2025 | 107.010 |
25/02/2025 | 106.830 |
24/02/2025 | 106.710 |
21/02/2025 | 106.660 |
20/02/2025 | 106.680 |
19/02/2025 | 106.510 |
18/02/2025 | 106.620 |
14/02/2025 | 106.670 |
13/02/2025 | 106.430 |
12/02/2025 | 106.220 |
11/02/2025 | 106.400 |
10/02/2025 | 106.480 |
07/02/2025 | 106.440 |
06/02/2025 | 106.600 |
05/02/2025 | 106.580 |
04/02/2025 | 106.380 |
31/01/2025 | 106.380 |
30/01/2025 | 106.430 |
29/01/2025 | 106.330 |
28/01/2025 | 106.320 |
27/01/2025 | 106.290 |
24/01/2025 | 106.280 |
23/01/2025 | 106.130 |
22/01/2025 | 106.180 |
21/01/2025 | 106.140 |
17/01/2025 | 105.910 |
16/01/2025 | 105.660 |
15/01/2025 | 105.570 |
14/01/2025 | 105.010 |
13/01/2025 | 104.900 |
10/01/2025 | 105.060 |
08/01/2025 | 105.300 |
07/01/2025 | 105.360 |
06/01/2025 | 105.560 |
03/01/2025 | 105.440 |
02/01/2025 | 105.270 |
31/12/2024 | 106.430 |
24/12/2024 | 106.450 |
23/12/2024 | 106.340 |
20/12/2024 | 106.390 |
19/12/2024 | 106.190 |
18/12/2024 | 106.700 |
17/12/2024 | 107.090 |
16/12/2024 | 107.260 |
13/12/2024 | 107.270 |
12/12/2024 | 107.520 |
11/12/2024 | 107.650 |
10/12/2024 | 107.590 |
09/12/2024 | 107.650 |
06/12/2024 | 107.710 |
04/12/2024 | 107.540 |
02/12/2024 | 107.290 |
29/11/2024 | 107.170 |
27/11/2024 | 107.030 |
26/11/2024 | 106.940 |
25/11/2024 | 106.960 |
22/11/2024 | 106.710 |
21/11/2024 | 106.640 |
20/11/2024 | 106.510 |
19/11/2024 | 106.530 |
18/11/2024 | 106.440 |
15/11/2024 | 106.320 |
14/11/2024 | 106.540 |
13/11/2024 | 106.560 |
12/11/2024 | 106.600 |
11/11/2024 | 106.830 |
08/11/2024 | 106.790 |
07/11/2024 | 106.480 |
06/11/2024 | 106.250 |
05/11/2024 | 106.100 |
04/11/2024 | 106.060 |
01/11/2024 | 105.950 |
31/10/2024 | 105.890 |
30/10/2024 | 106.130 |
29/10/2024 | 106.040 |
25/10/2024 | 106.000 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 103.740 |
22/04/2025 | 102.950 |
17/04/2025 | 103.000 |
16/04/2025 | 102.610 |
15/04/2025 | 102.640 |
14/04/2025 | 102.390 |
11/04/2025 | 101.650 |
10/04/2025 | 101.490 |
09/04/2025 | 101.530 |
08/04/2025 | 101.200 |
07/04/2025 | 101.110 |
04/04/2025 | 101.980 |
03/04/2025 | 103.250 |
02/04/2025 | 104.530 |
31/03/2025 | 105.500 |
28/03/2025 | 105.670 |
27/03/2025 | 106.030 |
26/03/2025 | 106.210 |
25/03/2025 | 106.550 |
24/03/2025 | 106.560 |
21/03/2025 | 106.300 |
20/03/2025 | 106.320 |
19/03/2025 | 106.190 |
18/03/2025 | 105.930 |
14/03/2025 | 105.870 |
13/03/2025 | 105.560 |
12/03/2025 | 106.100 |
11/03/2025 | 106.100 |
10/03/2025 | 106.410 |
07/03/2025 | 106.680 |
06/03/2025 | 106.680 |
05/03/2025 | 106.870 |
04/03/2025 | 106.730 |
03/03/2025 | 106.960 |
28/02/2025 | 106.980 |
27/02/2025 | 107.010 |
26/02/2025 | 107.010 |
25/02/2025 | 106.830 |
24/02/2025 | 106.710 |
21/02/2025 | 106.660 |
20/02/2025 | 106.680 |
19/02/2025 | 106.510 |
18/02/2025 | 106.620 |
14/02/2025 | 106.670 |
13/02/2025 | 106.430 |
12/02/2025 | 106.220 |
11/02/2025 | 106.400 |
10/02/2025 | 106.480 |
07/02/2025 | 106.440 |
06/02/2025 | 106.600 |
05/02/2025 | 106.580 |
04/02/2025 | 106.380 |
31/01/2025 | 106.380 |
30/01/2025 | 106.430 |
29/01/2025 | 106.330 |
28/01/2025 | 106.320 |
27/01/2025 | 106.290 |
24/01/2025 | 106.280 |
23/01/2025 | 106.130 |
22/01/2025 | 106.180 |
21/01/2025 | 106.140 |
17/01/2025 | 105.910 |
16/01/2025 | 105.660 |
15/01/2025 | 105.570 |
14/01/2025 | 105.010 |
13/01/2025 | 104.900 |
10/01/2025 | 105.060 |
08/01/2025 | 105.300 |
07/01/2025 | 105.360 |
06/01/2025 | 105.560 |
03/01/2025 | 105.440 |
02/01/2025 | 105.270 |
31/12/2024 | 106.430 |
24/12/2024 | 106.450 |
23/12/2024 | 106.340 |
20/12/2024 | 106.390 |
19/12/2024 | 106.190 |
18/12/2024 | 106.700 |
17/12/2024 | 107.090 |
16/12/2024 | 107.260 |
13/12/2024 | 107.270 |
12/12/2024 | 107.520 |
11/12/2024 | 107.650 |
10/12/2024 | 107.590 |
09/12/2024 | 107.650 |
06/12/2024 | 107.710 |
04/12/2024 | 107.540 |
02/12/2024 | 107.290 |
29/11/2024 | 107.170 |
27/11/2024 | 107.030 |
26/11/2024 | 106.940 |
25/11/2024 | 106.960 |
22/11/2024 | 106.710 |
21/11/2024 | 106.640 |
20/11/2024 | 106.510 |
19/11/2024 | 106.530 |
18/11/2024 | 106.440 |
15/11/2024 | 106.320 |
14/11/2024 | 106.540 |
13/11/2024 | 106.560 |
12/11/2024 | 106.600 |
11/11/2024 | 106.830 |
08/11/2024 | 106.790 |
07/11/2024 | 106.480 |
06/11/2024 | 106.250 |
05/11/2024 | 106.100 |
04/11/2024 | 106.060 |
01/11/2024 | 105.950 |
31/10/2024 | 105.890 |
30/10/2024 | 106.130 |
29/10/2024 | 106.040 |
25/10/2024 | 106.000 |
24/10/2024 | 105.970 |
23/10/2024 | 105.900 |
22/10/2024 | 106.150 |
21/10/2024 | 106.330 |
18/10/2024 | 106.550 |
17/10/2024 | 106.440 |
15/10/2024 | 106.420 |
14/10/2024 | 106.250 |
10/10/2024 | 106.090 |
09/10/2024 | 106.150 |
08/10/2024 | 106.140 |
07/10/2024 | 106.180 |
04/10/2024 | 106.470 |
02/10/2024 | 106.680 |
01/10/2024 | 106.710 |
30/09/2024 | 107.920 |
27/09/2024 | 107.890 |
26/09/2024 | 107.670 |
25/09/2024 | 107.650 |
24/09/2024 | 107.650 |
23/09/2024 | 107.690 |
20/09/2024 | 107.690 |
19/09/2024 | 107.730 |
18/09/2024 | 107.370 |
17/09/2024 | 107.290 |
16/09/2024 | 107.120 |
13/09/2024 | 106.850 |
12/09/2024 | 106.610 |
11/09/2024 | 106.550 |
10/09/2024 | 106.570 |
09/09/2024 | 106.620 |
06/09/2024 | 106.530 |
05/09/2024 | 106.510 |
04/09/2024 | 106.280 |
03/09/2024 | 106.010 |
30/08/2024 | 106.130 |
28/08/2024 | 106.100 |
23/08/2024 | 106.050 |
22/08/2024 | 105.660 |
21/08/2024 | 105.690 |
20/08/2024 | 105.560 |
19/08/2024 | 105.510 |
16/08/2024 | 105.290 |
15/08/2024 | 105.040 |
14/08/2024 | 104.880 |
13/08/2024 | 104.610 |
12/08/2024 | 104.470 |
09/08/2024 | 104.440 |
08/08/2024 | 104.320 |
07/08/2024 | 104.270 |
06/08/2024 | 104.080 |
02/08/2024 | 104.360 |
01/08/2024 | 104.630 |
31/07/2024 | 104.620 |
30/07/2024 | 104.390 |
29/07/2024 | 104.420 |
26/07/2024 | 105.250 |
25/07/2024 | 104.240 |
24/07/2024 | 104.200 |
23/07/2024 | 104.300 |
22/07/2024 | 104.180 |
19/07/2024 | 104.090 |
18/07/2024 | 104.110 |
17/07/2024 | 104.200 |
16/07/2024 | 104.220 |
15/07/2024 | 103.970 |
12/07/2024 | 103.900 |
11/07/2024 | 103.700 |
10/07/2024 | 103.440 |
09/07/2024 | 103.320 |
08/07/2024 | 103.380 |
05/07/2024 | 103.160 |
03/07/2024 | 102.900 |
02/07/2024 | 102.730 |
01/07/2024 | 102.650 |
27/06/2024 | 103.990 |
26/06/2024 | 103.970 |
25/06/2024 | 104.150 |
24/06/2024 | 104.120 |
21/06/2024 | 104.040 |
20/06/2024 | 103.980 |
18/06/2024 | 104.020 |
17/06/2024 | 103.820 |
14/06/2024 | 103.860 |
13/06/2024 | 104.060 |
12/06/2024 | 104.130 |
11/06/2024 | 103.660 |
10/06/2024 | 103.600 |
07/06/2024 | 103.600 |
06/06/2024 | 103.800 |
05/06/2024 | 103.820 |
04/06/2024 | 103.684 |
31/05/2024 | 103.300 |
30/05/2024 | 103.160 |
29/05/2024 | 103.050 |
28/05/2024 | 103.380 |
24/05/2024 | 103.440 |
23/05/2024 | 103.400 |
22/05/2024 | 103.570 |
21/05/2024 | 103.700 |
20/05/2024 | 103.660 |
17/05/2024 | 103.600 |
16/05/2024 | 103.640 |
15/05/2024 | 103.590 |
14/05/2024 | 103.220 |
13/05/2024 | 103.200 |
10/05/2024 | 103.190 |
09/05/2024 | 103.190 |
08/05/2024 | 103.190 |
07/05/2024 | 103.300 |
03/05/2024 | 103.080 |
02/05/2024 | 102.560 |
01/05/2024 | 102.260 |
30/04/2024 | 102.120 |
29/04/2024 | 102.240 |
26/04/2024 | 102.040 |
25/04/2024 | 101.740 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 103.740 |
22/04/2025 | 102.950 |
17/04/2025 | 103.000 |
16/04/2025 | 102.610 |
15/04/2025 | 102.640 |
14/04/2025 | 102.390 |
11/04/2025 | 101.650 |
10/04/2025 | 101.490 |
09/04/2025 | 101.530 |
08/04/2025 | 101.200 |
07/04/2025 | 101.110 |
04/04/2025 | 101.980 |
03/04/2025 | 103.250 |
02/04/2025 | 104.530 |
31/03/2025 | 105.500 |
28/03/2025 | 105.670 |
27/03/2025 | 106.030 |
26/03/2025 | 106.210 |
25/03/2025 | 106.550 |
24/03/2025 | 106.560 |
21/03/2025 | 106.300 |
20/03/2025 | 106.320 |
19/03/2025 | 106.190 |
18/03/2025 | 105.930 |
14/03/2025 | 105.870 |
13/03/2025 | 105.560 |
12/03/2025 | 106.100 |
11/03/2025 | 106.100 |
10/03/2025 | 106.410 |
07/03/2025 | 106.680 |
06/03/2025 | 106.680 |
05/03/2025 | 106.870 |
04/03/2025 | 106.730 |
03/03/2025 | 106.960 |
28/02/2025 | 106.980 |
27/02/2025 | 107.010 |
26/02/2025 | 107.010 |
25/02/2025 | 106.830 |
24/02/2025 | 106.710 |
21/02/2025 | 106.660 |
20/02/2025 | 106.680 |
19/02/2025 | 106.510 |
18/02/2025 | 106.620 |
14/02/2025 | 106.670 |
13/02/2025 | 106.430 |
12/02/2025 | 106.220 |
11/02/2025 | 106.400 |
10/02/2025 | 106.480 |
07/02/2025 | 106.440 |
06/02/2025 | 106.600 |
05/02/2025 | 106.580 |
04/02/2025 | 106.380 |
31/01/2025 | 106.380 |
30/01/2025 | 106.430 |
29/01/2025 | 106.330 |
28/01/2025 | 106.320 |
27/01/2025 | 106.290 |
24/01/2025 | 106.280 |
23/01/2025 | 106.130 |
22/01/2025 | 106.180 |
21/01/2025 | 106.140 |
17/01/2025 | 105.910 |
16/01/2025 | 105.660 |
15/01/2025 | 105.570 |
14/01/2025 | 105.010 |
13/01/2025 | 104.900 |
10/01/2025 | 105.060 |
08/01/2025 | 105.300 |
07/01/2025 | 105.360 |
06/01/2025 | 105.560 |
03/01/2025 | 105.440 |
02/01/2025 | 105.270 |
31/12/2024 | 106.430 |
24/12/2024 | 106.450 |
23/12/2024 | 106.340 |
20/12/2024 | 106.390 |
19/12/2024 | 106.190 |
18/12/2024 | 106.700 |
17/12/2024 | 107.090 |
16/12/2024 | 107.260 |
13/12/2024 | 107.270 |
12/12/2024 | 107.520 |
11/12/2024 | 107.650 |
10/12/2024 | 107.590 |
09/12/2024 | 107.650 |
06/12/2024 | 107.710 |
04/12/2024 | 107.540 |
02/12/2024 | 107.290 |
29/11/2024 | 107.170 |
27/11/2024 | 107.030 |
26/11/2024 | 106.940 |
25/11/2024 | 106.960 |
22/11/2024 | 106.710 |
21/11/2024 | 106.640 |
20/11/2024 | 106.510 |
19/11/2024 | 106.530 |
18/11/2024 | 106.440 |
15/11/2024 | 106.320 |
14/11/2024 | 106.540 |
13/11/2024 | 106.560 |
12/11/2024 | 106.600 |
11/11/2024 | 106.830 |
08/11/2024 | 106.790 |
07/11/2024 | 106.480 |
06/11/2024 | 106.250 |
05/11/2024 | 106.100 |
04/11/2024 | 106.060 |
01/11/2024 | 105.950 |
31/10/2024 | 105.890 |
30/10/2024 | 106.130 |
29/10/2024 | 106.040 |
25/10/2024 | 106.000 |
24/10/2024 | 105.970 |
23/10/2024 | 105.900 |
22/10/2024 | 106.150 |
21/10/2024 | 106.330 |
18/10/2024 | 106.550 |
17/10/2024 | 106.440 |
15/10/2024 | 106.420 |
14/10/2024 | 106.250 |
10/10/2024 | 106.090 |
09/10/2024 | 106.150 |
08/10/2024 | 106.140 |
07/10/2024 | 106.180 |
04/10/2024 | 106.470 |
02/10/2024 | 106.680 |
01/10/2024 | 106.710 |
30/09/2024 | 107.920 |
27/09/2024 | 107.890 |
26/09/2024 | 107.670 |
25/09/2024 | 107.650 |
24/09/2024 | 107.650 |
23/09/2024 | 107.690 |
20/09/2024 | 107.690 |
19/09/2024 | 107.730 |
18/09/2024 | 107.370 |
17/09/2024 | 107.290 |
16/09/2024 | 107.120 |
13/09/2024 | 106.850 |
12/09/2024 | 106.610 |
11/09/2024 | 106.550 |
10/09/2024 | 106.570 |
09/09/2024 | 106.620 |
06/09/2024 | 106.530 |
05/09/2024 | 106.510 |
04/09/2024 | 106.280 |
03/09/2024 | 106.010 |
30/08/2024 | 106.130 |
28/08/2024 | 106.100 |
23/08/2024 | 106.050 |
22/08/2024 | 105.660 |
21/08/2024 | 105.690 |
20/08/2024 | 105.560 |
19/08/2024 | 105.510 |
16/08/2024 | 105.290 |
15/08/2024 | 105.040 |
14/08/2024 | 104.880 |
13/08/2024 | 104.610 |
12/08/2024 | 104.470 |
09/08/2024 | 104.440 |
08/08/2024 | 104.320 |
07/08/2024 | 104.270 |
06/08/2024 | 104.080 |
02/08/2024 | 104.360 |
01/08/2024 | 104.630 |
31/07/2024 | 104.620 |
30/07/2024 | 104.390 |
29/07/2024 | 104.420 |
26/07/2024 | 105.250 |
25/07/2024 | 104.240 |
24/07/2024 | 104.200 |
23/07/2024 | 104.300 |
22/07/2024 | 104.180 |
19/07/2024 | 104.090 |
18/07/2024 | 104.110 |
17/07/2024 | 104.200 |
16/07/2024 | 104.220 |
15/07/2024 | 103.970 |
12/07/2024 | 103.900 |
11/07/2024 | 103.700 |
10/07/2024 | 103.440 |
09/07/2024 | 103.320 |
08/07/2024 | 103.380 |
05/07/2024 | 103.160 |
03/07/2024 | 102.900 |
02/07/2024 | 102.730 |
01/07/2024 | 102.650 |
27/06/2024 | 103.990 |
26/06/2024 | 103.970 |
25/06/2024 | 104.150 |
24/06/2024 | 104.120 |
21/06/2024 | 104.040 |
20/06/2024 | 103.980 |
18/06/2024 | 104.020 |
17/06/2024 | 103.820 |
14/06/2024 | 103.860 |
13/06/2024 | 104.060 |
12/06/2024 | 104.130 |
11/06/2024 | 103.660 |
10/06/2024 | 103.600 |
07/06/2024 | 103.600 |
06/06/2024 | 103.800 |
05/06/2024 | 103.820 |
04/06/2024 | 103.684 |
31/05/2024 | 103.300 |
30/05/2024 | 103.160 |
29/05/2024 | 103.050 |
28/05/2024 | 103.380 |
24/05/2024 | 103.440 |
23/05/2024 | 103.400 |
22/05/2024 | 103.570 |
21/05/2024 | 103.700 |
20/05/2024 | 103.660 |
17/05/2024 | 103.600 |
16/05/2024 | 103.640 |
15/05/2024 | 103.590 |
14/05/2024 | 103.220 |
13/05/2024 | 103.200 |
10/05/2024 | 103.190 |
09/05/2024 | 103.190 |
08/05/2024 | 103.190 |
07/05/2024 | 103.300 |
03/05/2024 | 103.080 |
02/05/2024 | 102.560 |
01/05/2024 | 102.260 |
30/04/2024 | 102.120 |
29/04/2024 | 102.240 |
26/04/2024 | 102.040 |
25/04/2024 | 101.740 |
24/04/2024 | 102.050 |
23/04/2024 | 102.080 |
22/04/2024 | 101.710 |
19/04/2024 | 101.450 |
18/04/2024 | 101.310 |
17/04/2024 | 101.360 |
16/04/2024 | 101.300 |
15/04/2024 | 101.720 |
12/04/2024 | 101.970 |
11/04/2024 | 102.040 |
10/04/2024 | 102.240 |
09/04/2024 | 102.720 |
08/04/2024 | 102.580 |
05/04/2024 | 102.590 |
04/04/2024 | 102.670 |
03/04/2024 | 102.570 |
02/04/2024 | 102.490 |
28/03/2024 | 104.200 |
27/03/2024 | 104.120 |
26/03/2024 | 104.040 |
25/03/2024 | 104.090 |
22/03/2024 | 104.200 |
21/03/2024 | 104.080 |
20/03/2024 | 103.960 |
19/03/2024 | 103.830 |
15/03/2024 | 103.620 |
14/03/2024 | 103.640 |
13/03/2024 | 103.910 |
12/03/2024 | 103.870 |
11/03/2024 | 103.830 |
08/03/2024 | 103.900 |
07/03/2024 | 103.750 |
06/03/2024 | 103.630 |
05/03/2024 | 103.490 |
04/03/2024 | 103.440 |
01/03/2024 | 103.430 |
29/02/2024 | 103.180 |
28/02/2024 | 103.100 |
27/02/2024 | 103.160 |
26/02/2024 | 103.180 |
23/02/2024 | 103.180 |
22/02/2024 | 102.930 |
21/02/2024 | 102.610 |
20/02/2024 | 102.660 |
16/02/2024 | 102.560 |
15/02/2024 | 102.620 |
14/02/2024 | 102.510 |
13/02/2024 | 102.380 |
12/02/2024 | 102.880 |
09/02/2024 | 102.870 |
08/02/2024 | 102.770 |
07/02/2024 | 102.750 |
06/02/2024 | 102.650 |
02/02/2024 | 102.820 |
01/02/2024 | 103.020 |
31/01/2024 | 102.770 |
30/01/2024 | 102.880 |
29/01/2024 | 102.910 |
26/01/2024 | 102.760 |
25/01/2024 | 102.590 |
24/01/2024 | 102.440 |
23/01/2024 | 102.400 |
22/01/2024 | 102.470 |
19/01/2024 | 102.230 |
18/01/2024 | 102.030 |
17/01/2024 | 101.970 |
16/01/2024 | 102.260 |
12/01/2024 | 102.580 |
11/01/2024 | 102.380 |
10/01/2024 | 102.260 |
09/01/2024 | 102.050 |
08/01/2024 | 101.960 |
05/01/2024 | 101.730 |
04/01/2024 | 101.730 |
03/01/2024 | 101.830 |
02/01/2024 | 102.220 |
29/12/2023 | 102.900 |
28/12/2023 | 102.920 |
22/12/2023 | 102.620 |
21/12/2023 | 102.410 |
20/12/2023 | 102.340 |
19/12/2023 | 102.090 |
18/12/2023 | 101.830 |
15/12/2023 | 101.900 |
14/12/2023 | 101.950 |
13/12/2023 | 100.640 |
12/12/2023 | 100.090 |
11/12/2023 | 99.910 |
08/12/2023 | 100.010 |
07/12/2023 | 100.110 |
06/12/2023 | 100.120 |
05/12/2023 | 100.000 |
04/12/2023 | 0.000 |
01/12/2023 | 0.000 |
30/11/2023 | 0.000 |
29/11/2023 | 0.000 |
28/11/2023 | 0.000 |
27/11/2023 | 0.000 |
24/11/2023 | 0.000 |
23/11/2023 | 0.000 |
22/11/2023 | 0.000 |
21/11/2023 | 0.000 |
20/11/2023 | 0.000 |
17/11/2023 | 0.000 |
16/11/2023 | 0.000 |
15/11/2023 | 0.000 |
14/11/2023 | 0.000 |
13/11/2023 | 0.000 |
10/11/2023 | 0.000 |
09/11/2023 | 0.000 |
08/11/2023 | 0.000 |
07/11/2023 | 0.000 |
06/11/2023 | 0.000 |
03/11/2023 | 0.000 |
02/11/2023 | 0.000 |
01/11/2023 | 0.000 |
31/10/2023 | 0.000 |
30/10/2023 | 0.000 |
27/10/2023 | 0.000 |
26/10/2023 | 0.000 |
25/10/2023 | 0.000 |
24/10/2023 | 0.000 |
23/10/2023 | 0.000 |
20/10/2023 | 0.000 |
19/10/2023 | 0.000 |
18/10/2023 | 0.000 |
17/10/2023 | 0.000 |
16/10/2023 | 0.000 |
13/10/2023 | 0.000 |
12/10/2023 | 0.000 |
11/10/2023 | 0.000 |
10/10/2023 | 0.000 |
09/10/2023 | 0.000 |
06/10/2023 | 0.000 |
05/10/2023 | 0.000 |
04/10/2023 | 0.000 |
03/10/2023 | 0.000 |
02/10/2023 | 0.000 |
29/09/2023 | 0.000 |
28/09/2023 | 0.000 |
27/09/2023 | 0.000 |
26/09/2023 | 0.000 |
25/09/2023 | 0.000 |
22/09/2023 | 0.000 |
21/09/2023 | 0.000 |
20/09/2023 | 0.000 |
19/09/2023 | 0.000 |
18/09/2023 | 0.000 |
15/09/2023 | 0.000 |
14/09/2023 | 0.000 |
13/09/2023 | 0.000 |
12/09/2023 | 0.000 |
11/09/2023 | 0.000 |
08/09/2023 | 0.000 |
07/09/2023 | 0.000 |
06/09/2023 | 0.000 |
05/09/2023 | 0.000 |
04/09/2023 | 0.000 |
01/09/2023 | 0.000 |
31/08/2023 | 0.000 |
30/08/2023 | 0.000 |
29/08/2023 | 0.000 |
28/08/2023 | 0.000 |
25/08/2023 | 0.000 |
24/08/2023 | 0.000 |
23/08/2023 | 0.000 |
22/08/2023 | 0.000 |
21/08/2023 | 0.000 |
18/08/2023 | 0.000 |
17/08/2023 | 0.000 |
16/08/2023 | 0.000 |
15/08/2023 | 0.000 |
14/08/2023 | 0.000 |
11/08/2023 | 0.000 |
10/08/2023 | 0.000 |
09/08/2023 | 0.000 |
08/08/2023 | 0.000 |
07/08/2023 | 0.000 |
04/08/2023 | 0.000 |
03/08/2023 | 0.000 |
02/08/2023 | 0.000 |
01/08/2023 | 0.000 |
31/07/2023 | 0.000 |
28/07/2023 | 0.000 |
27/07/2023 | 0.000 |
26/07/2023 | 0.000 |
25/07/2023 | 0.000 |
24/07/2023 | 0.000 |
21/07/2023 | 0.000 |
20/07/2023 | 0.000 |
19/07/2023 | 0.000 |
18/07/2023 | 0.000 |
17/07/2023 | 0.000 |
14/07/2023 | 0.000 |
13/07/2023 | 0.000 |
12/07/2023 | 0.000 |
11/07/2023 | 0.000 |
10/07/2023 | 0.000 |
07/07/2023 | 0.000 |
06/07/2023 | 0.000 |
05/07/2023 | 0.000 |
04/07/2023 | 0.000 |
03/07/2023 | 0.000 |
30/06/2023 | 0.000 |
29/06/2023 | 0.000 |
28/06/2023 | 0.000 |
27/06/2023 | 0.000 |
26/06/2023 | 0.000 |
23/06/2023 | 0.000 |
22/06/2023 | 0.000 |
21/06/2023 | 0.000 |
20/06/2023 | 0.000 |
19/06/2023 | 0.000 |
16/06/2023 | 0.000 |
15/06/2023 | 0.000 |
14/06/2023 | 0.000 |
13/06/2023 | 0.000 |
12/06/2023 | 0.000 |
09/06/2023 | 0.000 |
08/06/2023 | 0.000 |
07/06/2023 | 0.000 |
06/06/2023 | 0.000 |
05/06/2023 | 0.000 |
02/06/2023 | 0.000 |
01/06/2023 | 0.000 |
31/05/2023 | 0.000 |
30/05/2023 | 0.000 |
29/05/2023 | 0.000 |
26/05/2023 | 0.000 |
25/05/2023 | 0.000 |
24/05/2023 | 0.000 |
23/05/2023 | 0.000 |
22/05/2023 | 0.000 |
19/05/2023 | 0.000 |
18/05/2023 | 0.000 |
17/05/2023 | 0.000 |
16/05/2023 | 0.000 |
15/05/2023 | 0.000 |
12/05/2023 | 0.000 |
11/05/2023 | 0.000 |
10/05/2023 | 0.000 |
09/05/2023 | 0.000 |
08/05/2023 | 0.000 |
05/05/2023 | 0.000 |
04/05/2023 | 0.000 |
03/05/2023 | 0.000 |
02/05/2023 | 0.000 |
01/05/2023 | 0.000 |
28/04/2023 | 0.000 |
27/04/2023 | 0.000 |
26/04/2023 | 0.000 |
25/04/2023 | 0.000 |
24/04/2023 | 0.000 |
21/04/2023 | 0.000 |
20/04/2023 | 0.000 |
19/04/2023 | 0.000 |
18/04/2023 | 0.000 |
17/04/2023 | 0.000 |
14/04/2023 | 0.000 |
13/04/2023 | 0.000 |
12/04/2023 | 0.000 |
11/04/2023 | 0.000 |
10/04/2023 | 0.000 |
07/04/2023 | 0.000 |
06/04/2023 | 0.000 |
05/04/2023 | 0.000 |
04/04/2023 | 0.000 |
03/04/2023 | 0.000 |
31/03/2023 | 0.000 |
30/03/2023 | 0.000 |
29/03/2023 | 0.000 |
28/03/2023 | 0.000 |
27/03/2023 | 0.000 |
24/03/2023 | 0.000 |
23/03/2023 | 0.000 |
22/03/2023 | 0.000 |
21/03/2023 | 0.000 |
20/03/2023 | 0.000 |
17/03/2023 | 0.000 |
16/03/2023 | 0.000 |
15/03/2023 | 0.000 |
14/03/2023 | 0.000 |
13/03/2023 | 0.000 |
10/03/2023 | 0.000 |
09/03/2023 | 0.000 |
08/03/2023 | 0.000 |
07/03/2023 | 0.000 |
06/03/2023 | 0.000 |
03/03/2023 | 0.000 |
02/03/2023 | 0.000 |
01/03/2023 | 0.000 |
28/02/2023 | 0.000 |
27/02/2023 | 0.000 |
24/02/2023 | 0.000 |
23/02/2023 | 0.000 |
22/02/2023 | 0.000 |
21/02/2023 | 0.000 |
20/02/2023 | 0.000 |
17/02/2023 | 0.000 |
16/02/2023 | 0.000 |
15/02/2023 | 0.000 |
14/02/2023 | 0.000 |
13/02/2023 | 0.000 |
10/02/2023 | 0.000 |
09/02/2023 | 0.000 |
08/02/2023 | 0.000 |
07/02/2023 | 0.000 |
06/02/2023 | 0.000 |
03/02/2023 | 0.000 |
02/02/2023 | 0.000 |
01/02/2023 | 0.000 |
31/01/2023 | 0.000 |
30/01/2023 | 0.000 |
27/01/2023 | 0.000 |
26/01/2023 | 0.000 |
25/01/2023 | 0.000 |
24/01/2023 | 0.000 |
23/01/2023 | 0.000 |
20/01/2023 | 0.000 |
19/01/2023 | 0.000 |
18/01/2023 | 0.000 |
17/01/2023 | 0.000 |
16/01/2023 | 0.000 |
13/01/2023 | 0.000 |
12/01/2023 | 0.000 |
11/01/2023 | 0.000 |
10/01/2023 | 0.000 |
09/01/2023 | 0.000 |
06/01/2023 | 0.000 |
05/01/2023 | 0.000 |
04/01/2023 | 0.000 |
03/01/2023 | 0.000 |
02/01/2023 | 0.000 |
30/12/2022 | 0.000 |
29/12/2022 | 0.000 |
28/12/2022 | 0.000 |
27/12/2022 | 0.000 |
26/12/2022 | 0.000 |
23/12/2022 | 0.000 |
22/12/2022 | 0.000 |
21/12/2022 | 0.000 |
20/12/2022 | 0.000 |
19/12/2022 | 0.000 |
16/12/2022 | 0.000 |
15/12/2022 | 0.000 |
14/12/2022 | 0.000 |
13/12/2022 | 0.000 |
12/12/2022 | 0.000 |
09/12/2022 | 0.000 |
08/12/2022 | 0.000 |
07/12/2022 | 0.000 |
06/12/2022 | 0.000 |
05/12/2022 | 0.000 |
02/12/2022 | 0.000 |
01/12/2022 | 0.000 |
30/11/2022 | 0.000 |
29/11/2022 | 0.000 |
28/11/2022 | 0.000 |
25/11/2022 | 0.000 |
24/11/2022 | 0.000 |
23/11/2022 | 0.000 |
22/11/2022 | 0.000 |
21/11/2022 | 0.000 |
18/11/2022 | 0.000 |
17/11/2022 | 0.000 |
16/11/2022 | 0.000 |
15/11/2022 | 0.000 |
14/11/2022 | 0.000 |
11/11/2022 | 0.000 |
10/11/2022 | 0.000 |
09/11/2022 | 0.000 |
08/11/2022 | 0.000 |
07/11/2022 | 0.000 |
04/11/2022 | 0.000 |
03/11/2022 | 0.000 |
02/11/2022 | 0.000 |
01/11/2022 | 0.000 |
31/10/2022 | 0.000 |
28/10/2022 | 0.000 |
27/10/2022 | 0.000 |
26/10/2022 | 0.000 |
25/10/2022 | 0.000 |
24/10/2022 | 0.000 |
21/10/2022 | 0.000 |
20/10/2022 | 0.000 |
19/10/2022 | 0.000 |
18/10/2022 | 0.000 |
17/10/2022 | 0.000 |
14/10/2022 | 0.000 |
13/10/2022 | 0.000 |
12/10/2022 | 0.000 |
11/10/2022 | 0.000 |
10/10/2022 | 0.000 |
07/10/2022 | 0.000 |
06/10/2022 | 0.000 |
05/10/2022 | 0.000 |
04/10/2022 | 0.000 |
03/10/2022 | 0.000 |
30/09/2022 | 0.000 |
29/09/2022 | 0.000 |
28/09/2022 | 0.000 |
27/09/2022 | 0.000 |
26/09/2022 | 0.000 |
25/09/2022 | 0.000 |
23/09/2022 | 0.000 |
22/09/2022 | 0.000 |
21/09/2022 | 0.000 |
20/09/2022 | 0.000 |
19/09/2022 | 0.000 |
16/09/2022 | 0.000 |
15/09/2022 | 0.000 |
14/09/2022 | 0.000 |
13/09/2022 | 0.000 |
12/09/2022 | 0.000 |
09/09/2022 | 0.000 |
08/09/2022 | 0.000 |
07/09/2022 | 0.000 |
06/09/2022 | 0.000 |
05/09/2022 | 0.000 |
02/09/2022 | 0.000 |
01/09/2022 | 0.000 |
31/08/2022 | 0.000 |
30/08/2022 | 0.000 |
29/08/2022 | 0.000 |
26/08/2022 | 0.000 |
25/08/2022 | 0.000 |
24/08/2022 | 0.000 |
23/08/2022 | 0.000 |
22/08/2022 | 0.000 |
19/08/2022 | 0.000 |
18/08/2022 | 0.000 |
17/08/2022 | 0.000 |
16/08/2022 | 0.000 |
15/08/2022 | 0.000 |
12/08/2022 | 0.000 |
11/08/2022 | 0.000 |
10/08/2022 | 0.000 |
09/08/2022 | 0.000 |
08/08/2022 | 0.000 |
05/08/2022 | 0.000 |
04/08/2022 | 0.000 |
03/08/2022 | 0.000 |
02/08/2022 | 0.000 |
01/08/2022 | 0.000 |
29/07/2022 | 0.000 |
28/07/2022 | 0.000 |
27/07/2022 | 0.000 |
26/07/2022 | 0.000 |
25/07/2022 | 0.000 |
22/07/2022 | 0.000 |
21/07/2022 | 0.000 |
20/07/2022 | 0.000 |
19/07/2022 | 0.000 |
18/07/2022 | 0.000 |
15/07/2022 | 0.000 |
14/07/2022 | 0.000 |
13/07/2022 | 0.000 |
12/07/2022 | 0.000 |
11/07/2022 | 0.000 |
08/07/2022 | 0.000 |
07/07/2022 | 0.000 |
06/07/2022 | 0.000 |
05/07/2022 | 0.000 |
04/07/2022 | 0.000 |
01/07/2022 | 0.000 |
30/06/2022 | 0.000 |
29/06/2022 | 0.000 |
28/06/2022 | 0.000 |
27/06/2022 | 0.000 |
24/06/2022 | 0.000 |
23/06/2022 | 0.000 |
22/06/2022 | 0.000 |
21/06/2022 | 0.000 |
20/06/2022 | 0.000 |
17/06/2022 | 0.000 |
16/06/2022 | 0.000 |
15/06/2022 | 0.000 |
14/06/2022 | 0.000 |
13/06/2022 | 0.000 |
10/06/2022 | 0.000 |
09/06/2022 | 0.000 |
08/06/2022 | 0.000 |
07/06/2022 | 0.000 |
06/06/2022 | 0.000 |
03/06/2022 | 0.000 |
02/06/2022 | 0.000 |
01/06/2022 | 0.000 |
31/05/2022 | 0.000 |
30/05/2022 | 0.000 |
27/05/2022 | 0.000 |
26/05/2022 | 0.000 |
25/05/2022 | 0.000 |
24/05/2022 | 0.000 |
23/05/2022 | 0.000 |
20/05/2022 | 0.000 |
19/05/2022 | 0.000 |
18/05/2022 | 0.000 |
17/05/2022 | 0.000 |
16/05/2022 | 0.000 |
13/05/2022 | 0.000 |
12/05/2022 | 0.000 |
11/05/2022 | 0.000 |
10/05/2022 | 0.000 |
09/05/2022 | 0.000 |
06/05/2022 | 0.000 |
05/05/2022 | 0.000 |
04/05/2022 | 0.000 |
03/05/2022 | 0.000 |
02/05/2022 | 0.000 |
29/04/2022 | 0.000 |
28/04/2022 | 0.000 |
27/04/2022 | 0.000 |
26/04/2022 | 0.000 |
25/04/2022 | 0.000 |
22/04/2022 | 0.000 |
21/04/2022 | 0.000 |
20/04/2022 | 0.000 |
19/04/2022 | 0.000 |
18/04/2022 | 0.000 |
15/04/2022 | 0.000 |
14/04/2022 | 0.000 |
13/04/2022 | 0.000 |
12/04/2022 | 0.000 |
11/04/2022 | 0.000 |
08/04/2022 | 0.000 |
07/04/2022 | 0.000 |
06/04/2022 | 0.000 |
05/04/2022 | 0.000 |
04/04/2022 | 0.000 |
01/04/2022 | 0.000 |
31/03/2022 | 0.000 |
30/03/2022 | 0.000 |
29/03/2022 | 0.000 |
28/03/2022 | 0.000 |
25/03/2022 | 0.000 |
24/03/2022 | 0.000 |
23/03/2022 | 0.000 |
22/03/2022 | 0.000 |
21/03/2022 | 0.000 |
18/03/2022 | 0.000 |
17/03/2022 | 0.000 |
16/03/2022 | 0.000 |
15/03/2022 | 0.000 |
14/03/2022 | 0.000 |
11/03/2022 | 0.000 |
10/03/2022 | 0.000 |
09/03/2022 | 0.000 |
08/03/2022 | 0.000 |
07/03/2022 | 0.000 |
04/03/2022 | 0.000 |
03/03/2022 | 0.000 |
02/03/2022 | 0.000 |
01/03/2022 | 0.000 |
28/02/2022 | 0.000 |
25/02/2022 | 0.000 |
24/02/2022 | 0.000 |
23/02/2022 | 0.000 |
22/02/2022 | 0.000 |
21/02/2022 | 0.000 |
18/02/2022 | 0.000 |
17/02/2022 | 0.000 |
16/02/2022 | 0.000 |
15/02/2022 | 0.000 |
14/02/2022 | 0.000 |
11/02/2022 | 0.000 |
10/02/2022 | 0.000 |
09/02/2022 | 0.000 |
08/02/2022 | 0.000 |
07/02/2022 | 0.000 |
04/02/2022 | 0.000 |
03/02/2022 | 0.000 |
02/02/2022 | 0.000 |
01/02/2022 | 0.000 |
31/01/2022 | 0.000 |
28/01/2022 | 0.000 |
27/01/2022 | 0.000 |
26/01/2022 | 0.000 |
25/01/2022 | 0.000 |
24/01/2022 | 0.000 |
23/01/2022 | 0.000 |
21/01/2022 | 0.000 |
20/01/2022 | 0.000 |
19/01/2022 | 0.000 |
18/01/2022 | 0.000 |
17/01/2022 | 0.000 |
14/01/2022 | 0.000 |
13/01/2022 | 0.000 |
12/01/2022 | 0.000 |
11/01/2022 | 0.000 |
06/01/2022 | 0.000 |
05/01/2022 | 0.000 |
04/01/2022 | 0.000 |
03/01/2022 | 0.000 |
31/12/2021 | 0.000 |
30/12/2021 | 0.000 |
29/12/2021 | 0.000 |
28/12/2021 | 0.000 |
27/12/2021 | 0.000 |
24/12/2021 | 0.000 |
23/12/2021 | 0.000 |
22/12/2021 | 0.000 |
21/12/2021 | 0.000 |
20/12/2021 | 0.000 |
17/12/2021 | 0.000 |
16/12/2021 | 0.000 |
15/12/2021 | 0.000 |
14/12/2021 | 0.000 |
13/12/2021 | 0.000 |
10/12/2021 | 0.000 |
09/12/2021 | 0.000 |
08/12/2021 | 0.000 |
07/12/2021 | 0.000 |
06/12/2021 | 0.000 |
03/12/2021 | 0.000 |
02/12/2021 | 0.000 |
01/12/2021 | 0.000 |
30/11/2021 | 0.000 |
29/11/2021 | 0.000 |
28/11/2021 | 0.000 |
26/11/2021 | 0.000 |
25/11/2021 | 0.000 |
24/11/2021 | 0.000 |
23/11/2021 | 0.000 |
22/11/2021 | 0.000 |
21/11/2021 | 0.000 |
19/11/2021 | 0.000 |
18/11/2021 | 0.000 |
17/11/2021 | 0.000 |
16/11/2021 | 0.000 |
15/11/2021 | 0.000 |
12/11/2021 | 0.000 |
11/11/2021 | 0.000 |
10/11/2021 | 0.000 |
09/11/2021 | 0.000 |
08/11/2021 | 0.000 |
05/11/2021 | 0.000 |
04/11/2021 | 0.000 |
03/11/2021 | 0.000 |
02/11/2021 | 0.000 |
01/11/2021 | 0.000 |
29/10/2021 | 0.000 |
28/10/2021 | 0.000 |
27/10/2021 | 0.000 |
26/10/2021 | 0.000 |
25/10/2021 | 0.000 |
22/10/2021 | 0.000 |
21/10/2021 | 0.000 |
20/10/2021 | 0.000 |
19/10/2021 | 0.000 |
18/10/2021 | 0.000 |
15/10/2021 | 0.000 |
14/10/2021 | 0.000 |
13/10/2021 | 0.000 |
12/10/2021 | 0.000 |
11/10/2021 | 0.000 |
08/10/2021 | 0.000 |
07/10/2021 | 0.000 |
06/10/2021 | 0.000 |
05/10/2021 | 0.000 |
04/10/2021 | 0.000 |
01/10/2021 | 0.000 |
30/09/2021 | 0.000 |
29/09/2021 | 0.000 |
28/09/2021 | 0.000 |
27/09/2021 | 0.000 |
24/09/2021 | 0.000 |
23/09/2021 | 0.000 |
22/09/2021 | 0.000 |
21/09/2021 | 0.000 |
20/09/2021 | 0.000 |
17/09/2021 | 0.000 |
16/09/2021 | 0.000 |
15/09/2021 | 0.000 |
14/09/2021 | 0.000 |
13/09/2021 | 0.000 |
12/09/2021 | 0.000 |
10/09/2021 | 0.000 |
09/09/2021 | 0.000 |
08/09/2021 | 0.000 |
07/09/2021 | 0.000 |
06/09/2021 | 0.000 |
03/09/2021 | 0.000 |
02/09/2021 | 0.000 |
01/09/2021 | 0.000 |
31/08/2021 | 0.000 |
30/08/2021 | 0.000 |
27/08/2021 | 0.000 |
26/08/2021 | 0.000 |
25/08/2021 | 0.000 |
24/08/2021 | 0.000 |
23/08/2021 | 0.000 |
20/08/2021 | 0.000 |
19/08/2021 | 0.000 |
18/08/2021 | 0.000 |
17/08/2021 | 0.000 |
16/08/2021 | 0.000 |
15/08/2021 | 0.000 |
13/08/2021 | 0.000 |
12/08/2021 | 0.000 |
11/08/2021 | 0.000 |
10/08/2021 | 0.000 |
09/08/2021 | 0.000 |
06/08/2021 | 0.000 |
05/08/2021 | 0.000 |
04/08/2021 | 0.000 |
03/08/2021 | 0.000 |
02/08/2021 | 0.000 |
30/07/2021 | 0.000 |
29/07/2021 | 0.000 |
28/07/2021 | 0.000 |
27/07/2021 | 0.000 |
26/07/2021 | 0.000 |
23/07/2021 | 0.000 |
22/07/2021 | 0.000 |
21/07/2021 | 0.000 |
20/07/2021 | 0.000 |
19/07/2021 | 0.000 |
16/07/2021 | 0.000 |
15/07/2021 | 0.000 |
14/07/2021 | 0.000 |
13/07/2021 | 0.000 |
12/07/2021 | 0.000 |
09/07/2021 | 0.000 |
08/07/2021 | 0.000 |
07/07/2021 | 0.000 |
06/07/2021 | 0.000 |
05/07/2021 | 0.000 |
02/07/2021 | 0.000 |
01/07/2021 | 0.000 |
30/06/2021 | 0.000 |
29/06/2021 | 0.000 |
28/06/2021 | 0.000 |
25/06/2021 | 0.000 |
24/06/2021 | 0.000 |
23/06/2021 | 0.000 |
22/06/2021 | 0.000 |
21/06/2021 | 0.000 |
18/06/2021 | 0.000 |
17/06/2021 | 0.000 |
16/06/2021 | 0.000 |
15/06/2021 | 0.000 |
14/06/2021 | 0.000 |
11/06/2021 | 0.000 |
10/06/2021 | 0.000 |
09/06/2021 | 0.000 |
08/06/2021 | 0.000 |
07/06/2021 | 0.000 |
04/06/2021 | 0.000 |
03/06/2021 | 0.000 |
02/06/2021 | 0.000 |
01/06/2021 | 0.000 |
31/05/2021 | 0.000 |
28/05/2021 | 0.000 |
27/05/2021 | 0.000 |
26/05/2021 | 0.000 |
25/05/2021 | 0.000 |
24/05/2021 | 0.000 |
21/05/2021 | 0.000 |
20/05/2021 | 0.000 |
19/05/2021 | 0.000 |
18/05/2021 | 0.000 |
17/05/2021 | 0.000 |
14/05/2021 | 0.000 |
13/05/2021 | 0.000 |
12/05/2021 | 0.000 |
11/05/2021 | 0.000 |
10/05/2021 | 0.000 |
07/05/2021 | 0.000 |
06/05/2021 | 0.000 |
05/05/2021 | 0.000 |
04/05/2021 | 0.000 |
03/05/2021 | 0.000 |
30/04/2021 | 0.000 |
29/04/2021 | 0.000 |
28/04/2021 | 0.000 |
27/04/2021 | 0.000 |
26/04/2021 | 0.000 |
23/04/2021 | 0.000 |
22/04/2021 | 0.000 |
21/04/2021 | 0.000 |
20/04/2021 | 0.000 |
19/04/2021 | 0.000 |
16/04/2021 | 0.000 |
15/04/2021 | 0.000 |
14/04/2021 | 0.000 |
13/04/2021 | 0.000 |
12/04/2021 | 0.000 |
10/04/2021 | 0.000 |
09/04/2021 | 0.000 |
08/04/2021 | 0.000 |
07/04/2021 | 0.000 |
06/04/2021 | 0.000 |
05/04/2021 | 0.000 |
02/04/2021 | 0.000 |
01/04/2021 | 0.000 |
31/03/2021 | 0.000 |
30/03/2021 | 0.000 |
29/03/2021 | 0.000 |
26/03/2021 | 0.000 |
25/03/2021 | 0.000 |
24/03/2021 | 0.000 |
23/03/2021 | 0.000 |
22/03/2021 | 0.000 |
19/03/2021 | 0.000 |
18/03/2021 | 0.000 |
17/03/2021 | 0.000 |
16/03/2021 | 0.000 |
15/03/2021 | 0.000 |
12/03/2021 | 0.000 |
11/03/2021 | 0.000 |
10/03/2021 | 0.000 |
09/03/2021 | 0.000 |
08/03/2021 | 0.000 |
05/03/2021 | 0.000 |
04/03/2021 | 0.000 |
03/03/2021 | 0.000 |
02/03/2021 | 0.000 |
01/03/2021 | 0.000 |
26/02/2021 | 0.000 |
25/02/2021 | 0.000 |
24/02/2021 | 0.000 |
23/02/2021 | 0.000 |
22/02/2021 | 0.000 |
19/02/2021 | 0.000 |
18/02/2021 | 0.000 |
17/02/2021 | 0.000 |
16/02/2021 | 0.000 |
15/02/2021 | 0.000 |
12/02/2021 | 0.000 |
11/02/2021 | 0.000 |
10/02/2021 | 0.000 |
09/02/2021 | 0.000 |
08/02/2021 | 0.000 |
05/02/2021 | 0.000 |
04/02/2021 | 0.000 |
03/02/2021 | 0.000 |
02/02/2021 | 0.000 |
01/02/2021 | 0.000 |
29/01/2021 | 0.000 |
28/01/2021 | 0.000 |
27/01/2021 | 0.000 |
26/01/2021 | 0.000 |
25/01/2021 | 0.000 |
22/01/2021 | 0.000 |
21/01/2021 | 0.000 |
20/01/2021 | 0.000 |
19/01/2021 | 0.000 |
18/01/2021 | 0.000 |
15/01/2021 | 0.000 |
14/01/2021 | 0.000 |
13/01/2021 | 0.000 |
12/01/2021 | 0.000 |
11/01/2021 | 0.000 |
08/01/2021 | 0.000 |
07/01/2021 | 0.000 |
06/01/2021 | 0.000 |
05/01/2021 | 0.000 |
04/01/2021 | 0.000 |
31/12/2020 | 0.000 |
30/12/2020 | 0.000 |
29/12/2020 | 0.000 |
24/12/2020 | 0.000 |
23/12/2020 | 0.000 |
22/12/2020 | 0.000 |
21/12/2020 | 0.000 |
18/12/2020 | 0.000 |
17/12/2020 | 0.000 |
16/12/2020 | 0.000 |
15/12/2020 | 0.000 |
14/12/2020 | 0.000 |
11/12/2020 | 0.000 |
10/12/2020 | 0.000 |
09/12/2020 | 0.000 |
08/12/2020 | 0.000 |
07/12/2020 | 0.000 |
04/12/2020 | 0.000 |
03/12/2020 | 0.000 |
02/12/2020 | 0.000 |
01/12/2020 | 0.000 |
30/11/2020 | 0.000 |
27/11/2020 | 0.000 |
26/11/2020 | 0.000 |
25/11/2020 | 0.000 |
24/11/2020 | 0.000 |
23/11/2020 | 0.000 |
20/11/2020 | 0.000 |
19/11/2020 | 0.000 |
18/11/2020 | 0.000 |
17/11/2020 | 0.000 |
16/11/2020 | 0.000 |
13/11/2020 | 0.000 |
12/11/2020 | 0.000 |
11/11/2020 | 0.000 |
10/11/2020 | 0.000 |
09/11/2020 | 0.000 |
06/11/2020 | 0.000 |
05/11/2020 | 0.000 |
04/11/2020 | 0.000 |
03/11/2020 | 0.000 |
02/11/2020 | 0.000 |
30/10/2020 | 0.000 |
29/10/2020 | 0.000 |
28/10/2020 | 0.000 |
27/10/2020 | 0.000 |
23/10/2020 | 0.000 |
22/10/2020 | 0.000 |
21/10/2020 | 0.000 |
20/10/2020 | 0.000 |
19/10/2020 | 0.000 |
16/10/2020 | 0.000 |
15/10/2020 | 0.000 |
14/10/2020 | 0.000 |
13/10/2020 | 0.000 |
12/10/2020 | 0.000 |
09/10/2020 | 0.000 |
08/10/2020 | 0.000 |
07/10/2020 | 0.000 |
06/10/2020 | 0.000 |
05/10/2020 | 0.000 |
02/10/2020 | 0.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |