ISIN
IE00BK71L682
High Yield
NAV
USD 123.750
As of 12/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.750 |
11/03/2025 | 123.740 |
10/03/2025 | 124.100 |
07/03/2025 | 124.410 |
06/03/2025 | 124.410 |
05/03/2025 | 124.620 |
04/03/2025 | 124.450 |
03/03/2025 | 124.720 |
28/02/2025 | 124.740 |
27/02/2025 | 124.770 |
26/02/2025 | 124.750 |
25/02/2025 | 124.540 |
24/02/2025 | 124.390 |
21/02/2025 | 124.330 |
20/02/2025 | 124.350 |
19/02/2025 | 124.130 |
18/02/2025 | 124.260 |
14/02/2025 | 124.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.750 |
11/03/2025 | 123.740 |
10/03/2025 | 124.100 |
07/03/2025 | 124.410 |
06/03/2025 | 124.410 |
05/03/2025 | 124.620 |
04/03/2025 | 124.450 |
03/03/2025 | 124.720 |
28/02/2025 | 124.740 |
27/02/2025 | 124.770 |
26/02/2025 | 124.750 |
25/02/2025 | 124.540 |
24/02/2025 | 124.390 |
21/02/2025 | 124.330 |
20/02/2025 | 124.350 |
19/02/2025 | 124.130 |
18/02/2025 | 124.260 |
14/02/2025 | 124.310 |
13/02/2025 | 124.040 |
12/02/2025 | 123.760 |
11/02/2025 | 123.980 |
10/02/2025 | 124.060 |
07/02/2025 | 124.010 |
06/02/2025 | 124.190 |
05/02/2025 | 124.150 |
04/02/2025 | 123.920 |
31/01/2025 | 123.910 |
30/01/2025 | 123.960 |
29/01/2025 | 123.830 |
28/01/2025 | 123.830 |
27/01/2025 | 123.790 |
24/01/2025 | 123.770 |
23/01/2025 | 123.590 |
22/01/2025 | 123.640 |
21/01/2025 | 123.590 |
17/01/2025 | 123.320 |
16/01/2025 | 123.030 |
15/01/2025 | 122.910 |
14/01/2025 | 122.260 |
13/01/2025 | 122.120 |
10/01/2025 | 122.300 |
08/01/2025 | 122.580 |
07/01/2025 | 122.630 |
06/01/2025 | 122.870 |
03/01/2025 | 122.720 |
02/01/2025 | 122.540 |
31/12/2024 | 122.330 |
24/12/2024 | 122.320 |
23/12/2024 | 122.200 |
20/12/2024 | 122.250 |
19/12/2024 | 122.020 |
18/12/2024 | 122.590 |
17/12/2024 | 123.030 |
16/12/2024 | 123.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.750 |
11/03/2025 | 123.740 |
10/03/2025 | 124.100 |
07/03/2025 | 124.410 |
06/03/2025 | 124.410 |
05/03/2025 | 124.620 |
04/03/2025 | 124.450 |
03/03/2025 | 124.720 |
28/02/2025 | 124.740 |
27/02/2025 | 124.770 |
26/02/2025 | 124.750 |
25/02/2025 | 124.540 |
24/02/2025 | 124.390 |
21/02/2025 | 124.330 |
20/02/2025 | 124.350 |
19/02/2025 | 124.130 |
18/02/2025 | 124.260 |
14/02/2025 | 124.310 |
13/02/2025 | 124.040 |
12/02/2025 | 123.760 |
11/02/2025 | 123.980 |
10/02/2025 | 124.060 |
07/02/2025 | 124.010 |
06/02/2025 | 124.190 |
05/02/2025 | 124.150 |
04/02/2025 | 123.920 |
31/01/2025 | 123.910 |
30/01/2025 | 123.960 |
29/01/2025 | 123.830 |
28/01/2025 | 123.830 |
27/01/2025 | 123.790 |
24/01/2025 | 123.770 |
23/01/2025 | 123.590 |
22/01/2025 | 123.640 |
21/01/2025 | 123.590 |
17/01/2025 | 123.320 |
16/01/2025 | 123.030 |
15/01/2025 | 122.910 |
14/01/2025 | 122.260 |
13/01/2025 | 122.120 |
10/01/2025 | 122.300 |
08/01/2025 | 122.580 |
07/01/2025 | 122.630 |
06/01/2025 | 122.870 |
03/01/2025 | 122.720 |
02/01/2025 | 122.540 |
31/12/2024 | 122.330 |
24/12/2024 | 122.320 |
23/12/2024 | 122.200 |
20/12/2024 | 122.250 |
19/12/2024 | 122.020 |
18/12/2024 | 122.590 |
17/12/2024 | 123.030 |
16/12/2024 | 123.220 |
13/12/2024 | 123.230 |
12/12/2024 | 123.510 |
11/12/2024 | 123.650 |
10/12/2024 | 123.580 |
09/12/2024 | 123.650 |
06/12/2024 | 123.700 |
04/12/2024 | 123.500 |
02/12/2024 | 123.200 |
29/11/2024 | 123.060 |
27/11/2024 | 122.900 |
26/11/2024 | 122.790 |
25/11/2024 | 122.800 |
22/11/2024 | 122.510 |
21/11/2024 | 122.440 |
20/11/2024 | 122.270 |
19/11/2024 | 122.300 |
18/11/2024 | 122.190 |
15/11/2024 | 122.050 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.620 |
08/11/2024 | 122.570 |
07/11/2024 | 122.230 |
06/11/2024 | 121.940 |
05/11/2024 | 121.760 |
04/11/2024 | 121.710 |
01/11/2024 | 121.590 |
31/10/2024 | 121.520 |
30/10/2024 | 121.780 |
29/10/2024 | 121.670 |
25/10/2024 | 121.610 |
24/10/2024 | 121.580 |
23/10/2024 | 121.480 |
22/10/2024 | 121.770 |
21/10/2024 | 121.980 |
18/10/2024 | 122.220 |
17/10/2024 | 122.090 |
15/10/2024 | 122.050 |
14/10/2024 | 121.860 |
10/10/2024 | 121.680 |
09/10/2024 | 121.720 |
08/10/2024 | 121.710 |
07/10/2024 | 121.750 |
04/10/2024 | 122.070 |
02/10/2024 | 122.300 |
01/10/2024 | 122.340 |
30/09/2024 | 122.340 |
27/09/2024 | 122.310 |
26/09/2024 | 122.050 |
25/09/2024 | 122.020 |
24/09/2024 | 122.020 |
23/09/2024 | 122.060 |
20/09/2024 | 122.060 |
19/09/2024 | 122.100 |
18/09/2024 | 121.670 |
17/09/2024 | 121.570 |
16/09/2024 | 121.370 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.750 |
11/03/2025 | 123.740 |
10/03/2025 | 124.100 |
07/03/2025 | 124.410 |
06/03/2025 | 124.410 |
05/03/2025 | 124.620 |
04/03/2025 | 124.450 |
03/03/2025 | 124.720 |
28/02/2025 | 124.740 |
27/02/2025 | 124.770 |
26/02/2025 | 124.750 |
25/02/2025 | 124.540 |
24/02/2025 | 124.390 |
21/02/2025 | 124.330 |
20/02/2025 | 124.350 |
19/02/2025 | 124.130 |
18/02/2025 | 124.260 |
14/02/2025 | 124.310 |
13/02/2025 | 124.040 |
12/02/2025 | 123.760 |
11/02/2025 | 123.980 |
10/02/2025 | 124.060 |
07/02/2025 | 124.010 |
06/02/2025 | 124.190 |
05/02/2025 | 124.150 |
04/02/2025 | 123.920 |
31/01/2025 | 123.910 |
30/01/2025 | 123.960 |
29/01/2025 | 123.830 |
28/01/2025 | 123.830 |
27/01/2025 | 123.790 |
24/01/2025 | 123.770 |
23/01/2025 | 123.590 |
22/01/2025 | 123.640 |
21/01/2025 | 123.590 |
17/01/2025 | 123.320 |
16/01/2025 | 123.030 |
15/01/2025 | 122.910 |
14/01/2025 | 122.260 |
13/01/2025 | 122.120 |
10/01/2025 | 122.300 |
08/01/2025 | 122.580 |
07/01/2025 | 122.630 |
06/01/2025 | 122.870 |
03/01/2025 | 122.720 |
02/01/2025 | 122.540 |
31/12/2024 | 122.330 |
24/12/2024 | 122.320 |
23/12/2024 | 122.200 |
20/12/2024 | 122.250 |
19/12/2024 | 122.020 |
18/12/2024 | 122.590 |
17/12/2024 | 123.030 |
16/12/2024 | 123.220 |
13/12/2024 | 123.230 |
12/12/2024 | 123.510 |
11/12/2024 | 123.650 |
10/12/2024 | 123.580 |
09/12/2024 | 123.650 |
06/12/2024 | 123.700 |
04/12/2024 | 123.500 |
02/12/2024 | 123.200 |
29/11/2024 | 123.060 |
27/11/2024 | 122.900 |
26/11/2024 | 122.790 |
25/11/2024 | 122.800 |
22/11/2024 | 122.510 |
21/11/2024 | 122.440 |
20/11/2024 | 122.270 |
19/11/2024 | 122.300 |
18/11/2024 | 122.190 |
15/11/2024 | 122.050 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.620 |
08/11/2024 | 122.570 |
07/11/2024 | 122.230 |
06/11/2024 | 121.940 |
05/11/2024 | 121.760 |
04/11/2024 | 121.710 |
01/11/2024 | 121.590 |
31/10/2024 | 121.520 |
30/10/2024 | 121.780 |
29/10/2024 | 121.670 |
25/10/2024 | 121.610 |
24/10/2024 | 121.580 |
23/10/2024 | 121.480 |
22/10/2024 | 121.770 |
21/10/2024 | 121.980 |
18/10/2024 | 122.220 |
17/10/2024 | 122.090 |
15/10/2024 | 122.050 |
14/10/2024 | 121.860 |
10/10/2024 | 121.680 |
09/10/2024 | 121.720 |
08/10/2024 | 121.710 |
07/10/2024 | 121.750 |
04/10/2024 | 122.070 |
02/10/2024 | 122.300 |
01/10/2024 | 122.340 |
30/09/2024 | 122.340 |
27/09/2024 | 122.310 |
26/09/2024 | 122.050 |
25/09/2024 | 122.020 |
24/09/2024 | 122.020 |
23/09/2024 | 122.060 |
20/09/2024 | 122.060 |
19/09/2024 | 122.100 |
18/09/2024 | 121.670 |
17/09/2024 | 121.570 |
16/09/2024 | 121.370 |
13/09/2024 | 121.060 |
12/09/2024 | 120.790 |
11/09/2024 | 120.700 |
10/09/2024 | 120.720 |
09/09/2024 | 120.770 |
06/09/2024 | 120.660 |
05/09/2024 | 120.640 |
04/09/2024 | 120.360 |
03/09/2024 | 120.060 |
30/08/2024 | 120.190 |
28/08/2024 | 120.130 |
23/08/2024 | 120.060 |
22/08/2024 | 119.620 |
21/08/2024 | 119.640 |
20/08/2024 | 119.500 |
19/08/2024 | 119.440 |
16/08/2024 | 119.170 |
15/08/2024 | 118.890 |
14/08/2024 | 118.700 |
13/08/2024 | 118.380 |
12/08/2024 | 118.230 |
09/08/2024 | 118.190 |
08/08/2024 | 118.050 |
07/08/2024 | 117.980 |
06/08/2024 | 117.760 |
02/08/2024 | 118.060 |
01/08/2024 | 118.370 |
31/07/2024 | 118.350 |
30/07/2024 | 118.080 |
29/07/2024 | 118.110 |
26/07/2024 | 119.060 |
25/07/2024 | 117.910 |
24/07/2024 | 117.850 |
23/07/2024 | 117.960 |
22/07/2024 | 117.830 |
19/07/2024 | 117.720 |
18/07/2024 | 117.740 |
17/07/2024 | 117.830 |
16/07/2024 | 117.850 |
15/07/2024 | 117.560 |
12/07/2024 | 117.480 |
11/07/2024 | 117.250 |
10/07/2024 | 116.940 |
09/07/2024 | 116.800 |
08/07/2024 | 116.870 |
05/07/2024 | 116.610 |
03/07/2024 | 116.310 |
02/07/2024 | 116.110 |
01/07/2024 | 116.010 |
27/06/2024 | 116.120 |
26/06/2024 | 116.080 |
25/06/2024 | 116.280 |
24/06/2024 | 116.240 |
21/06/2024 | 116.140 |
20/06/2024 | 116.080 |
18/06/2024 | 116.110 |
17/06/2024 | 115.880 |
14/06/2024 | 115.920 |
13/06/2024 | 116.150 |
12/06/2024 | 116.210 |
11/06/2024 | 115.680 |
10/06/2024 | 115.610 |
07/06/2024 | 115.600 |
06/06/2024 | 115.830 |
05/06/2024 | 115.840 |
04/06/2024 | 115.640 |
31/05/2024 | 115.210 |
30/05/2024 | 115.050 |
29/05/2024 | 114.910 |
28/05/2024 | 115.270 |
24/05/2024 | 115.340 |
23/05/2024 | 115.300 |
22/05/2024 | 115.470 |
21/05/2024 | 115.600 |
20/05/2024 | 115.560 |
17/05/2024 | 115.490 |
16/05/2024 | 115.540 |
15/05/2024 | 115.480 |
14/05/2024 | 115.060 |
13/05/2024 | 115.030 |
10/05/2024 | 115.020 |
09/05/2024 | 115.020 |
08/05/2024 | 115.000 |
07/05/2024 | 115.110 |
03/05/2024 | 114.860 |
02/05/2024 | 114.270 |
01/05/2024 | 113.930 |
30/04/2024 | 113.770 |
29/04/2024 | 113.900 |
26/04/2024 | 113.670 |
25/04/2024 | 113.330 |
24/04/2024 | 113.660 |
23/04/2024 | 113.690 |
22/04/2024 | 113.280 |
19/04/2024 | 112.980 |
18/04/2024 | 112.820 |
17/04/2024 | 112.870 |
16/04/2024 | 112.790 |
15/04/2024 | 113.250 |
12/04/2024 | 113.530 |
11/04/2024 | 113.600 |
10/04/2024 | 113.820 |
09/04/2024 | 114.340 |
08/04/2024 | 114.180 |
05/04/2024 | 114.180 |
04/04/2024 | 114.270 |
03/04/2024 | 114.150 |
02/04/2024 | 114.060 |
28/03/2024 | 114.540 |
27/03/2024 | 114.460 |
26/03/2024 | 114.350 |
25/03/2024 | 114.400 |
22/03/2024 | 114.520 |
21/03/2024 | 114.390 |
20/03/2024 | 114.240 |
19/03/2024 | 114.100 |
15/03/2024 | 113.860 |
14/03/2024 | 113.880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 123.750 |
11/03/2025 | 123.740 |
10/03/2025 | 124.100 |
07/03/2025 | 124.410 |
06/03/2025 | 124.410 |
05/03/2025 | 124.620 |
04/03/2025 | 124.450 |
03/03/2025 | 124.720 |
28/02/2025 | 124.740 |
27/02/2025 | 124.770 |
26/02/2025 | 124.750 |
25/02/2025 | 124.540 |
24/02/2025 | 124.390 |
21/02/2025 | 124.330 |
20/02/2025 | 124.350 |
19/02/2025 | 124.130 |
18/02/2025 | 124.260 |
14/02/2025 | 124.310 |
13/02/2025 | 124.040 |
12/02/2025 | 123.760 |
11/02/2025 | 123.980 |
10/02/2025 | 124.060 |
07/02/2025 | 124.010 |
06/02/2025 | 124.190 |
05/02/2025 | 124.150 |
04/02/2025 | 123.920 |
31/01/2025 | 123.910 |
30/01/2025 | 123.960 |
29/01/2025 | 123.830 |
28/01/2025 | 123.830 |
27/01/2025 | 123.790 |
24/01/2025 | 123.770 |
23/01/2025 | 123.590 |
22/01/2025 | 123.640 |
21/01/2025 | 123.590 |
17/01/2025 | 123.320 |
16/01/2025 | 123.030 |
15/01/2025 | 122.910 |
14/01/2025 | 122.260 |
13/01/2025 | 122.120 |
10/01/2025 | 122.300 |
08/01/2025 | 122.580 |
07/01/2025 | 122.630 |
06/01/2025 | 122.870 |
03/01/2025 | 122.720 |
02/01/2025 | 122.540 |
31/12/2024 | 122.330 |
24/12/2024 | 122.320 |
23/12/2024 | 122.200 |
20/12/2024 | 122.250 |
19/12/2024 | 122.020 |
18/12/2024 | 122.590 |
17/12/2024 | 123.030 |
16/12/2024 | 123.220 |
13/12/2024 | 123.230 |
12/12/2024 | 123.510 |
11/12/2024 | 123.650 |
10/12/2024 | 123.580 |
09/12/2024 | 123.650 |
06/12/2024 | 123.700 |
04/12/2024 | 123.500 |
02/12/2024 | 123.200 |
29/11/2024 | 123.060 |
27/11/2024 | 122.900 |
26/11/2024 | 122.790 |
25/11/2024 | 122.800 |
22/11/2024 | 122.510 |
21/11/2024 | 122.440 |
20/11/2024 | 122.270 |
19/11/2024 | 122.300 |
18/11/2024 | 122.190 |
15/11/2024 | 122.050 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.620 |
08/11/2024 | 122.570 |
07/11/2024 | 122.230 |
06/11/2024 | 121.940 |
05/11/2024 | 121.760 |
04/11/2024 | 121.710 |
01/11/2024 | 121.590 |
31/10/2024 | 121.520 |
30/10/2024 | 121.780 |
29/10/2024 | 121.670 |
25/10/2024 | 121.610 |
24/10/2024 | 121.580 |
23/10/2024 | 121.480 |
22/10/2024 | 121.770 |
21/10/2024 | 121.980 |
18/10/2024 | 122.220 |
17/10/2024 | 122.090 |
15/10/2024 | 122.050 |
14/10/2024 | 121.860 |
10/10/2024 | 121.680 |
09/10/2024 | 121.720 |
08/10/2024 | 121.710 |
07/10/2024 | 121.750 |
04/10/2024 | 122.070 |
02/10/2024 | 122.300 |
01/10/2024 | 122.340 |
30/09/2024 | 122.340 |
27/09/2024 | 122.310 |
26/09/2024 | 122.050 |
25/09/2024 | 122.020 |
24/09/2024 | 122.020 |
23/09/2024 | 122.060 |
20/09/2024 | 122.060 |
19/09/2024 | 122.100 |
18/09/2024 | 121.670 |
17/09/2024 | 121.570 |
16/09/2024 | 121.370 |
13/09/2024 | 121.060 |
12/09/2024 | 120.790 |
11/09/2024 | 120.700 |
10/09/2024 | 120.720 |
09/09/2024 | 120.770 |
06/09/2024 | 120.660 |
05/09/2024 | 120.640 |
04/09/2024 | 120.360 |
03/09/2024 | 120.060 |
30/08/2024 | 120.190 |
28/08/2024 | 120.130 |
23/08/2024 | 120.060 |
22/08/2024 | 119.620 |
21/08/2024 | 119.640 |
20/08/2024 | 119.500 |
19/08/2024 | 119.440 |
16/08/2024 | 119.170 |
15/08/2024 | 118.890 |
14/08/2024 | 118.700 |
13/08/2024 | 118.380 |
12/08/2024 | 118.230 |
09/08/2024 | 118.190 |
08/08/2024 | 118.050 |
07/08/2024 | 117.980 |
06/08/2024 | 117.760 |
02/08/2024 | 118.060 |
01/08/2024 | 118.370 |
31/07/2024 | 118.350 |
30/07/2024 | 118.080 |
29/07/2024 | 118.110 |
26/07/2024 | 119.060 |
25/07/2024 | 117.910 |
24/07/2024 | 117.850 |
23/07/2024 | 117.960 |
22/07/2024 | 117.830 |
19/07/2024 | 117.720 |
18/07/2024 | 117.740 |
17/07/2024 | 117.830 |
16/07/2024 | 117.850 |
15/07/2024 | 117.560 |
12/07/2024 | 117.480 |
11/07/2024 | 117.250 |
10/07/2024 | 116.940 |
09/07/2024 | 116.800 |
08/07/2024 | 116.870 |
05/07/2024 | 116.610 |
03/07/2024 | 116.310 |
02/07/2024 | 116.110 |
01/07/2024 | 116.010 |
27/06/2024 | 116.120 |
26/06/2024 | 116.080 |
25/06/2024 | 116.280 |
24/06/2024 | 116.240 |
21/06/2024 | 116.140 |
20/06/2024 | 116.080 |
18/06/2024 | 116.110 |
17/06/2024 | 115.880 |
14/06/2024 | 115.920 |
13/06/2024 | 116.150 |
12/06/2024 | 116.210 |
11/06/2024 | 115.680 |
10/06/2024 | 115.610 |
07/06/2024 | 115.600 |
06/06/2024 | 115.830 |
05/06/2024 | 115.840 |
04/06/2024 | 115.640 |
31/05/2024 | 115.210 |
30/05/2024 | 115.050 |
29/05/2024 | 114.910 |
28/05/2024 | 115.270 |
24/05/2024 | 115.340 |
23/05/2024 | 115.300 |
22/05/2024 | 115.470 |
21/05/2024 | 115.600 |
20/05/2024 | 115.560 |
17/05/2024 | 115.490 |
16/05/2024 | 115.540 |
15/05/2024 | 115.480 |
14/05/2024 | 115.060 |
13/05/2024 | 115.030 |
10/05/2024 | 115.020 |
09/05/2024 | 115.020 |
08/05/2024 | 115.000 |
07/05/2024 | 115.110 |
03/05/2024 | 114.860 |
02/05/2024 | 114.270 |
01/05/2024 | 113.930 |
30/04/2024 | 113.770 |
29/04/2024 | 113.900 |
26/04/2024 | 113.670 |
25/04/2024 | 113.330 |
24/04/2024 | 113.660 |
23/04/2024 | 113.690 |
22/04/2024 | 113.280 |
19/04/2024 | 112.980 |
18/04/2024 | 112.820 |
17/04/2024 | 112.870 |
16/04/2024 | 112.790 |
15/04/2024 | 113.250 |
12/04/2024 | 113.530 |
11/04/2024 | 113.600 |
10/04/2024 | 113.820 |
09/04/2024 | 114.340 |
08/04/2024 | 114.180 |
05/04/2024 | 114.180 |
04/04/2024 | 114.270 |
03/04/2024 | 114.150 |
02/04/2024 | 114.060 |
28/03/2024 | 114.540 |
27/03/2024 | 114.460 |
26/03/2024 | 114.350 |
25/03/2024 | 114.400 |
22/03/2024 | 114.520 |
21/03/2024 | 114.390 |
20/03/2024 | 114.240 |
19/03/2024 | 114.100 |
15/03/2024 | 113.860 |
14/03/2024 | 113.880 |
13/03/2024 | 114.170 |
12/03/2024 | 114.120 |
11/03/2024 | 114.070 |
08/03/2024 | 114.150 |
07/03/2024 | 113.980 |
06/03/2024 | 113.820 |
05/03/2024 | 113.670 |
04/03/2024 | 113.600 |
01/03/2024 | 113.590 |
29/02/2024 | 113.310 |
28/02/2024 | 113.210 |
27/02/2024 | 113.280 |
26/02/2024 | 113.290 |
23/02/2024 | 113.280 |
22/02/2024 | 113.000 |
21/02/2024 | 112.640 |
20/02/2024 | 112.700 |
16/02/2024 | 112.580 |
15/02/2024 | 112.650 |
14/02/2024 | 112.510 |
13/02/2024 | 112.360 |
12/02/2024 | 112.910 |
09/02/2024 | 112.890 |
08/02/2024 | 112.780 |
07/02/2024 | 112.740 |
06/02/2024 | 112.620 |
02/02/2024 | 112.790 |
01/02/2024 | 113.020 |
31/01/2024 | 112.730 |
30/01/2024 | 112.850 |
29/01/2024 | 112.880 |
26/01/2024 | 112.710 |
25/01/2024 | 112.520 |
24/01/2024 | 112.340 |
23/01/2024 | 112.290 |
22/01/2024 | 112.360 |
19/01/2024 | 112.100 |
18/01/2024 | 111.880 |
17/01/2024 | 111.800 |
16/01/2024 | 112.110 |
12/01/2024 | 112.460 |
11/01/2024 | 112.240 |
10/01/2024 | 112.090 |
09/01/2024 | 111.850 |
08/01/2024 | 111.750 |
05/01/2024 | 111.490 |
04/01/2024 | 111.490 |
03/01/2024 | 111.580 |
02/01/2024 | 112.010 |
29/12/2023 | 112.510 |
28/12/2023 | 112.540 |
22/12/2023 | 112.160 |
21/12/2023 | 111.930 |
20/12/2023 | 111.850 |
19/12/2023 | 111.560 |
18/12/2023 | 111.280 |
15/12/2023 | 111.340 |
14/12/2023 | 111.410 |
13/12/2023 | 109.940 |
12/12/2023 | 109.330 |
11/12/2023 | 109.130 |
08/12/2023 | 109.240 |
07/12/2023 | 109.340 |
06/12/2023 | 109.340 |
05/12/2023 | 109.210 |
04/12/2023 | 109.050 |
01/12/2023 | 109.050 |
30/11/2023 | 108.500 |
29/11/2023 | 108.530 |
28/11/2023 | 108.030 |
27/11/2023 | 107.700 |
24/11/2023 | 107.430 |
22/11/2023 | 107.440 |
21/11/2023 | 107.300 |
20/11/2023 | 107.250 |
17/11/2023 | 107.020 |
16/11/2023 | 106.950 |
15/11/2023 | 106.980 |
14/11/2023 | 107.030 |
13/11/2023 | 106.080 |
10/11/2023 | 106.100 |
09/11/2023 | 106.000 |
08/11/2023 | 106.120 |
07/11/2023 | 106.090 |
06/11/2023 | 106.160 |
03/11/2023 | 106.080 |
02/11/2023 | 105.320 |
01/11/2023 | 104.160 |
31/10/2023 | 103.830 |
27/10/2023 | 103.740 |
26/10/2023 | 103.690 |
25/10/2023 | 103.760 |
24/10/2023 | 103.940 |
23/10/2023 | 103.620 |
20/10/2023 | 103.450 |
19/10/2023 | 103.600 |
18/10/2023 | 103.790 |
17/10/2023 | 104.120 |
16/10/2023 | 104.500 |
13/10/2023 | 104.660 |
12/10/2023 | 104.520 |
11/10/2023 | 104.920 |
10/10/2023 | 104.870 |
09/10/2023 | 104.000 |
06/10/2023 | 103.920 |
05/10/2023 | 104.020 |
04/10/2023 | 103.970 |
03/10/2023 | 103.990 |
02/10/2023 | 104.780 |
29/09/2023 | 105.340 |
28/09/2023 | 105.100 |
27/09/2023 | 105.080 |
26/09/2023 | 105.300 |
25/09/2023 | 105.540 |
22/09/2023 | 105.890 |
21/09/2023 | 105.710 |
20/09/2023 | 106.260 |
19/09/2023 | 106.230 |
18/09/2023 | 106.380 |
15/09/2023 | 106.480 |
14/09/2023 | 106.560 |
13/09/2023 | 106.440 |
12/09/2023 | 106.310 |
11/09/2023 | 106.350 |
08/09/2023 | 106.240 |
07/09/2023 | 106.190 |
06/09/2023 | 106.120 |
05/09/2023 | 106.350 |
01/09/2023 | 106.660 |
31/08/2023 | 106.680 |
30/08/2023 | 106.590 |
29/08/2023 | 106.330 |
25/08/2023 | 105.680 |
24/08/2023 | 105.620 |
23/08/2023 | 105.720 |
22/08/2023 | 105.230 |
21/08/2023 | 105.060 |
18/08/2023 | 105.260 |
17/08/2023 | 105.350 |
16/08/2023 | 105.730 |
15/08/2023 | 105.790 |
14/08/2023 | 105.960 |
11/08/2023 | 106.060 |
10/08/2023 | 106.180 |
09/08/2023 | 106.090 |
08/08/2023 | 105.910 |
04/08/2023 | 105.820 |
03/08/2023 | 105.380 |
02/08/2023 | 105.640 |
01/08/2023 | 106.000 |
31/07/2023 | 106.300 |
28/07/2023 | 106.150 |
27/07/2023 | 106.080 |
26/07/2023 | 106.060 |
25/07/2023 | 106.070 |
24/07/2023 | 106.150 |
21/07/2023 | 106.070 |
20/07/2023 | 105.970 |
19/07/2023 | 106.320 |
18/07/2023 | 106.100 |
17/07/2023 | 105.800 |
14/07/2023 | 105.970 |
13/07/2023 | 106.090 |
12/07/2023 | 105.600 |
11/07/2023 | 104.720 |
10/07/2023 | 104.480 |
07/07/2023 | 104.310 |
06/07/2023 | 104.120 |
05/07/2023 | 104.800 |
03/07/2023 | 104.960 |
30/06/2023 | 104.840 |
29/06/2023 | 104.510 |
28/06/2023 | 104.590 |
27/06/2023 | 104.290 |
26/06/2023 | 104.140 |
23/06/2023 | 104.120 |
22/06/2023 | 104.290 |
21/06/2023 | 104.520 |
20/06/2023 | 104.870 |
16/06/2023 | 104.980 |
15/06/2023 | 104.930 |
14/06/2023 | 104.690 |
13/06/2023 | 104.600 |
12/06/2023 | 104.440 |
09/06/2023 | 104.410 |
08/06/2023 | 104.310 |
07/06/2023 | 104.090 |
06/06/2023 | 104.070 |
02/06/2023 | 104.010 |
01/06/2023 | 103.470 |
31/05/2023 | 103.090 |
30/05/2023 | 103.140 |
26/05/2023 | 102.670 |
25/05/2023 | 102.560 |
24/05/2023 | 102.680 |
23/05/2023 | 103.130 |
22/05/2023 | 103.280 |
19/05/2023 | 103.160 |
18/05/2023 | 103.070 |
17/05/2023 | 103.270 |
16/05/2023 | 103.360 |
15/05/2023 | 103.670 |
12/05/2023 | 103.750 |
11/05/2023 | 103.230 |
10/05/2023 | 103.820 |
09/05/2023 | 103.670 |
05/05/2023 | 104.030 |
04/05/2023 | 103.760 |
03/05/2023 | 104.210 |
02/05/2023 | 104.090 |
28/04/2023 | 104.620 |
27/04/2023 | 104.290 |
26/04/2023 | 104.230 |
25/04/2023 | 104.330 |
24/04/2023 | 104.350 |
21/04/2023 | 104.130 |
20/04/2023 | 103.980 |
19/04/2023 | 104.200 |
18/04/2023 | 104.400 |
17/04/2023 | 104.240 |
14/04/2023 | 104.520 |
13/04/2023 | 104.620 |
12/04/2023 | 104.290 |
11/04/2023 | 103.960 |
06/04/2023 | 103.820 |
05/04/2023 | 103.730 |
04/04/2023 | 103.890 |
03/04/2023 | 103.970 |
31/03/2023 | 103.590 |
30/03/2023 | 102.710 |
29/03/2023 | 102.370 |
28/03/2023 | 101.890 |
27/03/2023 | 102.000 |
24/03/2023 | 101.910 |
23/03/2023 | 102.260 |
22/03/2023 | 102.220 |
21/03/2023 | 101.880 |
20/03/2023 | 101.290 |
16/03/2023 | 101.650 |
15/03/2023 | 101.280 |
14/03/2023 | 101.980 |
13/03/2023 | 101.630 |
10/03/2023 | 101.960 |
09/03/2023 | 102.250 |
08/03/2023 | 102.380 |
07/03/2023 | 102.840 |
06/03/2023 | 103.130 |
03/03/2023 | 102.770 |
02/03/2023 | 102.150 |
01/03/2023 | 102.390 |
28/02/2023 | 102.510 |
27/02/2023 | 102.400 |
24/02/2023 | 102.050 |
23/02/2023 | 102.270 |
22/02/2023 | 101.840 |
21/02/2023 | 101.570 |
17/02/2023 | 102.360 |
16/02/2023 | 102.660 |
15/02/2023 | 102.880 |
14/02/2023 | 102.950 |
13/02/2023 | 103.100 |
10/02/2023 | 102.990 |
09/02/2023 | 103.670 |
08/02/2023 | 103.910 |
07/02/2023 | 103.970 |
03/02/2023 | 104.690 |
02/02/2023 | 105.190 |
01/02/2023 | 103.970 |
31/01/2023 | 103.700 |
30/01/2023 | 103.500 |
27/01/2023 | 103.760 |
26/01/2023 | 103.710 |
25/01/2023 | 103.520 |
24/01/2023 | 103.550 |
23/01/2023 | 103.560 |
20/01/2023 | 103.410 |
19/01/2023 | 103.530 |
18/01/2023 | 104.140 |
17/01/2023 | 103.740 |
13/01/2023 | 103.710 |
12/01/2023 | 103.670 |
11/01/2023 | 103.130 |
10/01/2023 | 102.730 |
09/01/2023 | 102.760 |
06/01/2023 | 102.090 |
05/01/2023 | 101.000 |
04/01/2023 | 101.050 |
03/01/2023 | 100.530 |
30/12/2022 | 100.010 |
29/12/2022 | 99.990 |
23/12/2022 | 100.910 |
22/12/2022 | 100.870 |
21/12/2022 | 101.040 |
20/12/2022 | 100.600 |
19/12/2022 | 100.920 |
16/12/2022 | 101.230 |
15/12/2022 | 101.700 |
14/12/2022 | 102.220 |
13/12/2022 | 102.200 |
12/12/2022 | 101.510 |
09/12/2022 | 101.380 |
08/12/2022 | 101.270 |
07/12/2022 | 101.080 |
06/12/2022 | 101.110 |
05/12/2022 | 101.340 |
02/12/2022 | 101.550 |
01/12/2022 | 101.470 |
30/11/2022 | 100.630 |
29/11/2022 | 100.150 |
28/11/2022 | 100.350 |
25/11/2022 | 100.580 |
23/11/2022 | 100.530 |
22/11/2022 | 100.120 |
21/11/2022 | 99.740 |
18/11/2022 | 99.760 |
17/11/2022 | 99.690 |
16/11/2022 | 100.140 |
15/11/2022 | 100.100 |
14/11/2022 | 99.610 |
11/11/2022 | 99.340 |
10/11/2022 | 99.330 |
09/11/2022 | 97.790 |
08/11/2022 | 98.350 |
07/11/2022 | 98.270 |
04/11/2022 | 98.160 |
03/11/2022 | 97.950 |
02/11/2022 | 98.770 |
01/11/2022 | 98.800 |
28/10/2022 | 99.200 |
27/10/2022 | 98.630 |
26/10/2022 | 98.190 |
25/10/2022 | 97.610 |
24/10/2022 | 97.110 |
21/10/2022 | 96.840 |
20/10/2022 | 96.970 |
19/10/2022 | 97.130 |
18/10/2022 | 97.620 |
17/10/2022 | 97.210 |
14/10/2022 | 96.720 |
13/10/2022 | 96.540 |
12/10/2022 | 96.750 |
11/10/2022 | 96.840 |
10/10/2022 | 97.550 |
07/10/2022 | 97.540 |
06/10/2022 | 97.910 |
05/10/2022 | 97.860 |
04/10/2022 | 97.990 |
03/10/2022 | 96.810 |
30/09/2022 | 96.310 |
29/09/2022 | 96.140 |
28/09/2022 | 96.640 |
27/09/2022 | 96.430 |
26/09/2022 | 96.800 |
23/09/2022 | 97.760 |
22/09/2022 | 98.460 |
21/09/2022 | 99.250 |
20/09/2022 | 99.210 |
16/09/2022 | 99.350 |
15/09/2022 | 99.840 |
14/09/2022 | 100.170 |
13/09/2022 | 100.410 |
12/09/2022 | 101.460 |
09/09/2022 | 101.170 |
08/09/2022 | 100.520 |
07/09/2022 | 100.020 |
06/09/2022 | 99.780 |
02/09/2022 | 99.950 |
01/09/2022 | 99.540 |
31/08/2022 | 100.150 |
30/08/2022 | 100.650 |
26/08/2022 | 101.910 |
25/08/2022 | 102.240 |
24/08/2022 | 102.000 |
23/08/2022 | 102.000 |
22/08/2022 | 102.180 |
19/08/2022 | 103.030 |
18/08/2022 | 103.570 |
17/08/2022 | 103.620 |
16/08/2022 | 104.210 |
15/08/2022 | 104.330 |
12/08/2022 | 104.220 |
11/08/2022 | 104.080 |
10/08/2022 | 103.820 |
09/08/2022 | 103.030 |
08/08/2022 | 103.460 |
05/08/2022 | 103.020 |
04/08/2022 | 103.250 |
03/08/2022 | 102.840 |
02/08/2022 | 102.660 |
29/07/2022 | 102.120 |
28/07/2022 | 101.380 |
27/07/2022 | 100.730 |
26/07/2022 | 100.300 |
25/07/2022 | 100.640 |
22/07/2022 | 100.590 |
21/07/2022 | 99.970 |
20/07/2022 | 99.580 |
19/07/2022 | 98.920 |
18/07/2022 | 98.550 |
15/07/2022 | 98.090 |
14/07/2022 | 97.550 |
13/07/2022 | 98.030 |
12/07/2022 | 98.090 |
11/07/2022 | 98.100 |
08/07/2022 | 98.030 |
07/07/2022 | 97.830 |
06/07/2022 | 97.140 |
05/07/2022 | 97.030 |
01/07/2022 | 97.200 |
30/06/2022 | 97.010 |
29/06/2022 | 97.450 |
28/06/2022 | 98.240 |
27/06/2022 | 98.950 |
24/06/2022 | 99.100 |
23/06/2022 | 98.590 |
22/06/2022 | 98.640 |
21/06/2022 | 99.090 |
17/06/2022 | 98.980 |
16/06/2022 | 98.840 |
15/06/2022 | 99.920 |
14/06/2022 | 99.270 |
13/06/2022 | 99.400 |
10/06/2022 | 102.000 |
09/06/2022 | 102.960 |
08/06/2022 | 103.440 |
07/06/2022 | 103.620 |
01/06/2022 | 104.320 |
31/05/2022 | 104.280 |
27/05/2022 | 104.310 |
26/05/2022 | 103.680 |
25/05/2022 | 102.230 |
24/05/2022 | 101.330 |
23/05/2022 | 101.220 |
20/05/2022 | 101.120 |
19/05/2022 | 101.020 |
18/05/2022 | 101.060 |
17/05/2022 | 101.880 |
16/05/2022 | 101.860 |
13/05/2022 | 101.960 |
12/05/2022 | 101.780 |
11/05/2022 | 102.290 |
10/05/2022 | 102.410 |
09/05/2022 | 102.430 |
06/05/2022 | 103.510 |
05/05/2022 | 104.130 |
04/05/2022 | 104.600 |
03/05/2022 | 104.520 |
29/04/2022 | 104.780 |
28/04/2022 | 105.420 |
27/04/2022 | 105.450 |
26/04/2022 | 105.750 |
25/04/2022 | 105.700 |
22/04/2022 | 105.860 |
21/04/2022 | 106.340 |
20/04/2022 | 106.540 |
19/04/2022 | 106.340 |
14/04/2022 | 106.770 |
13/04/2022 | 106.800 |
12/04/2022 | 106.560 |
11/04/2022 | 106.240 |
08/04/2022 | 107.000 |
07/04/2022 | 107.290 |
06/04/2022 | 107.520 |
05/04/2022 | 108.240 |
04/04/2022 | 108.500 |
01/04/2022 | 108.220 |
31/03/2022 | 108.400 |
30/03/2022 | 108.360 |
29/03/2022 | 108.090 |
28/03/2022 | 107.350 |
25/03/2022 | 107.470 |
24/03/2022 | 107.520 |
23/03/2022 | 107.470 |
22/03/2022 | 107.400 |
21/03/2022 | 107.630 |
16/03/2022 | 107.010 |
15/03/2022 | 106.250 |
14/03/2022 | 106.260 |
11/03/2022 | 107.250 |
10/03/2022 | 107.540 |
09/03/2022 | 107.990 |
08/03/2022 | 107.780 |
07/03/2022 | 108.180 |
04/03/2022 | 108.760 |
03/03/2022 | 109.180 |
02/03/2022 | 109.230 |
01/03/2022 | 109.160 |
28/02/2022 | 109.080 |
25/02/2022 | 108.860 |
24/02/2022 | 107.940 |
23/02/2022 | 108.290 |
22/02/2022 | 108.310 |
18/02/2022 | 108.360 |
17/02/2022 | 108.420 |
16/02/2022 | 108.510 |
15/02/2022 | 108.400 |
14/02/2022 | 108.150 |
11/02/2022 | 108.670 |
10/02/2022 | 109.310 |
09/02/2022 | 109.940 |
08/02/2022 | 109.660 |
07/02/2022 | 109.620 |
04/02/2022 | 109.680 |
03/02/2022 | 110.210 |
02/02/2022 | 110.660 |
01/02/2022 | 110.410 |
31/01/2022 | 109.990 |
28/01/2022 | 109.920 |
27/01/2022 | 110.280 |
26/01/2022 | 110.910 |
25/01/2022 | 110.780 |
24/01/2022 | 110.780 |
21/01/2022 | 111.240 |
20/01/2022 | 111.610 |
19/01/2022 | 111.700 |
18/01/2022 | 111.570 |
14/01/2022 | 111.940 |
13/01/2022 | 112.100 |
12/01/2022 | 112.180 |
11/01/2022 | 111.760 |
10/01/2022 | 111.320 |
05/01/2022 | 112.110 |
04/01/2022 | 112.280 |
31/12/2021 | 112.390 |
30/12/2021 | 112.380 |
23/12/2021 | 112.020 |
22/12/2021 | 111.750 |
21/12/2021 | 111.530 |
20/12/2021 | 111.120 |
17/12/2021 | 111.340 |
16/12/2021 | 111.430 |
15/12/2021 | 111.210 |
14/12/2021 | 111.150 |
13/12/2021 | 111.180 |
10/12/2021 | 111.220 |
09/12/2021 | 111.190 |
08/12/2021 | 111.290 |
07/12/2021 | 111.320 |
06/12/2021 | 110.680 |
03/12/2021 | 110.380 |
02/12/2021 | 110.220 |
01/12/2021 | 110.170 |
30/11/2021 | 109.970 |
29/11/2021 | 110.230 |
26/11/2021 | 109.820 |
24/11/2021 | 110.520 |
23/11/2021 | 110.710 |
22/11/2021 | 111.110 |
19/11/2021 | 111.210 |
18/11/2021 | 111.300 |
17/11/2021 | 111.290 |
16/11/2021 | 111.380 |
15/11/2021 | 111.450 |
12/11/2021 | 111.620 |
11/11/2021 | 111.790 |
10/11/2021 | 111.780 |
09/11/2021 | 112.140 |
08/11/2021 | 112.120 |
05/11/2021 | 111.980 |
04/11/2021 | 111.510 |
03/11/2021 | 111.100 |
02/11/2021 | 111.120 |
01/11/2021 | 111.120 |
29/10/2021 | 111.090 |
28/10/2021 | 111.140 |
27/10/2021 | 111.140 |
26/10/2021 | 111.120 |
22/10/2021 | 111.130 |
21/10/2021 | 111.200 |
20/10/2021 | 111.250 |
19/10/2021 | 111.180 |
18/10/2021 | 111.050 |
15/10/2021 | 111.170 |
14/10/2021 | 111.100 |
13/10/2021 | 110.700 |
12/10/2021 | 110.730 |
11/10/2021 | 111.010 |
08/10/2021 | 111.010 |
07/10/2021 | 111.300 |
06/10/2021 | 111.090 |
05/10/2021 | 111.480 |
04/10/2021 | 111.400 |
01/10/2021 | 111.530 |
30/09/2021 | 111.450 |
29/09/2021 | 111.430 |
28/09/2021 | 111.330 |
27/09/2021 | 111.610 |
24/09/2021 | 111.650 |
23/09/2021 | 111.680 |
22/09/2021 | 111.580 |
21/09/2021 | 111.300 |
20/09/2021 | 111.200 |
17/09/2021 | 111.720 |
16/09/2021 | 111.750 |
15/09/2021 | 111.750 |
14/09/2021 | 111.550 |
13/09/2021 | 111.480 |
10/09/2021 | 111.340 |
09/09/2021 | 111.280 |
08/09/2021 | 111.120 |
07/09/2021 | 111.070 |
03/09/2021 | 111.130 |
02/09/2021 | 111.070 |
01/09/2021 | 110.940 |
31/08/2021 | 110.760 |
27/08/2021 | 110.540 |
26/08/2021 | 110.180 |
25/08/2021 | 110.110 |
24/08/2021 | 110.000 |
23/08/2021 | 109.700 |
20/08/2021 | 109.390 |
19/08/2021 | 109.290 |
18/08/2021 | 109.570 |
17/08/2021 | 109.570 |
16/08/2021 | 109.610 |
13/08/2021 | 109.680 |
12/08/2021 | 109.560 |
11/08/2021 | 109.540 |
10/08/2021 | 109.660 |
09/08/2021 | 109.590 |
06/08/2021 | 109.790 |
05/08/2021 | 109.810 |
04/08/2021 | 109.830 |
03/08/2021 | 110.050 |
30/07/2021 | 110.230 |
29/07/2021 | 110.290 |
28/07/2021 | 110.140 |
27/07/2021 | 110.120 |
26/07/2021 | 110.350 |
23/07/2021 | 110.330 |
22/07/2021 | 110.240 |
21/07/2021 | 110.150 |
20/07/2021 | 109.830 |
19/07/2021 | 109.630 |
16/07/2021 | 110.270 |
15/07/2021 | 110.380 |
14/07/2021 | 110.570 |
13/07/2021 | 110.620 |
12/07/2021 | 110.670 |
09/07/2021 | 110.610 |
08/07/2021 | 110.540 |
07/07/2021 | 110.710 |
06/07/2021 | 110.650 |
02/07/2021 | 110.550 |
01/07/2021 | 110.420 |
30/06/2021 | 110.330 |
29/06/2021 | 110.180 |
28/06/2021 | 110.030 |
25/06/2021 | 109.990 |
24/06/2021 | 109.820 |
23/06/2021 | 109.710 |
22/06/2021 | 109.550 |
21/06/2021 | 109.490 |
18/06/2021 | 109.360 |
17/06/2021 | 109.440 |
16/06/2021 | 109.660 |
15/06/2021 | 109.690 |
14/06/2021 | 109.610 |
11/06/2021 | 109.600 |
10/06/2021 | 109.360 |
09/06/2021 | 109.270 |
08/06/2021 | 109.090 |
04/06/2021 | 108.950 |
03/06/2021 | 108.770 |
02/06/2021 | 108.800 |
01/06/2021 | 108.650 |
28/05/2021 | 108.490 |
27/05/2021 | 108.410 |
26/05/2021 | 108.290 |
25/05/2021 | 108.280 |
24/05/2021 | 108.240 |
21/05/2021 | 108.220 |
20/05/2021 | 108.060 |
19/05/2021 | 108.020 |
18/05/2021 | 108.290 |
17/05/2021 | 108.330 |
14/05/2021 | 108.290 |
13/05/2021 | 108.080 |
12/05/2021 | 108.170 |
11/05/2021 | 108.300 |
10/05/2021 | 108.540 |
07/05/2021 | 108.520 |
06/05/2021 | 108.400 |
05/05/2021 | 108.370 |
04/05/2021 | 108.210 |
30/04/2021 | 108.110 |
29/04/2021 | 108.040 |
28/04/2021 | 107.880 |
27/04/2021 | 107.840 |
26/04/2021 | 107.830 |
23/04/2021 | 107.740 |
22/04/2021 | 107.580 |
21/04/2021 | 107.500 |
20/04/2021 | 107.470 |
19/04/2021 | 107.730 |
16/04/2021 | 107.830 |
15/04/2021 | 107.690 |
14/04/2021 | 107.430 |
13/04/2021 | 107.310 |
12/04/2021 | 107.410 |
09/04/2021 | 107.460 |
08/04/2021 | 107.480 |
07/04/2021 | 107.360 |
06/04/2021 | 107.250 |
01/04/2021 | 106.940 |
31/03/2021 | 106.630 |
30/03/2021 | 106.470 |
29/03/2021 | 106.380 |
26/03/2021 | 106.310 |
25/03/2021 | 106.140 |
24/03/2021 | 106.150 |
23/03/2021 | 105.950 |
22/03/2021 | 105.900 |
19/03/2021 | 105.680 |
18/03/2021 | 105.690 |
16/03/2021 | 106.290 |
15/03/2021 | 106.300 |
12/03/2021 | 106.260 |
11/03/2021 | 106.420 |
10/03/2021 | 105.980 |
09/03/2021 | 105.930 |
08/03/2021 | 105.920 |
05/03/2021 | 105.980 |
04/03/2021 | 106.120 |
03/03/2021 | 106.320 |
02/03/2021 | 106.350 |
01/03/2021 | 106.210 |
26/02/2021 | 106.020 |
25/02/2021 | 106.280 |
24/02/2021 | 106.590 |
23/02/2021 | 106.440 |
22/02/2021 | 106.510 |
19/02/2021 | 106.640 |
18/02/2021 | 106.570 |
17/02/2021 | 106.600 |
16/02/2021 | 106.600 |
12/02/2021 | 106.570 |
11/02/2021 | 106.540 |
10/02/2021 | 106.460 |
09/02/2021 | 106.370 |
08/02/2021 | 106.240 |
05/02/2021 | 105.850 |
04/02/2021 | 105.610 |
03/02/2021 | 105.640 |
02/02/2021 | 105.560 |
01/02/2021 | 105.390 |
29/01/2021 | 105.260 |
28/01/2021 | 105.430 |
27/01/2021 | 105.340 |
26/01/2021 | 105.580 |
25/01/2021 | 105.560 |
22/01/2021 | 105.570 |
21/01/2021 | 105.790 |
20/01/2021 | 105.730 |
19/01/2021 | 105.470 |
15/01/2021 | 105.420 |
14/01/2021 | 105.340 |
13/01/2021 | 105.220 |
12/01/2021 | 105.040 |
11/01/2021 | 104.940 |
08/01/2021 | 105.140 |
07/01/2021 | 105.060 |
06/01/2021 | 104.970 |
05/01/2021 | 104.900 |
04/01/2021 | 104.920 |
31/12/2020 | 104.910 |
30/12/2020 | 104.900 |
24/12/2020 | 104.160 |
23/12/2020 | 104.080 |
22/12/2020 | 103.960 |
21/12/2020 | 103.910 |
18/12/2020 | 104.220 |
17/12/2020 | 104.220 |
16/12/2020 | 104.170 |
15/12/2020 | 104.150 |
14/12/2020 | 104.080 |
11/12/2020 | 103.940 |
10/12/2020 | 103.860 |
09/12/2020 | 103.800 |
08/12/2020 | 103.740 |
07/12/2020 | 103.660 |
04/12/2020 | 103.540 |
03/12/2020 | 103.250 |
02/12/2020 | 102.990 |
01/12/2020 | 102.830 |
30/11/2020 | 102.590 |
27/11/2020 | 102.530 |
25/11/2020 | 102.470 |
24/11/2020 | 102.540 |
23/11/2020 | 102.070 |
20/11/2020 | 101.870 |
19/11/2020 | 101.790 |
18/11/2020 | 101.850 |
17/11/2020 | 101.650 |
16/11/2020 | 101.550 |
13/11/2020 | 101.110 |
12/11/2020 | 100.720 |
11/11/2020 | 101.120 |
10/11/2020 | 101.070 |
09/11/2020 | 101.250 |
06/11/2020 | 99.950 |
05/11/2020 | 99.980 |
04/11/2020 | 99.160 |
03/11/2020 | 98.300 |
02/11/2020 | 97.940 |
30/10/2020 | 97.720 |
29/10/2020 | 97.750 |
28/10/2020 | 97.580 |
27/10/2020 | 98.430 |
23/10/2020 | 99.030 |
22/10/2020 | 99.030 |
21/10/2020 | 99.170 |
20/10/2020 | 99.180 |
19/10/2020 | 99.160 |
16/10/2020 | 99.120 |
15/10/2020 | 98.940 |
14/10/2020 | 99.260 |
13/10/2020 | 99.350 |
12/10/2020 | 99.150 |
09/10/2020 | 99.120 |
08/10/2020 | 98.990 |
07/10/2020 | 98.690 |
06/10/2020 | 98.610 |
05/10/2020 | 98.260 |
02/10/2020 | 97.930 |
01/10/2020 | 98.170 |
30/09/2020 | 97.960 |
29/09/2020 | 97.860 |
28/09/2020 | 97.890 |
25/09/2020 | 97.580 |
24/09/2020 | 97.550 |
23/09/2020 | 98.160 |
22/09/2020 | 98.380 |
21/09/2020 | 98.530 |
18/09/2020 | 99.300 |
17/09/2020 | 99.220 |
16/09/2020 | 99.360 |
15/09/2020 | 99.140 |
14/09/2020 | 99.140 |
11/09/2020 | 99.010 |
10/09/2020 | 99.080 |
09/09/2020 | 99.140 |
08/09/2020 | 99.050 |
04/09/2020 | 99.260 |
03/09/2020 | 99.680 |
02/09/2020 | 99.860 |
01/09/2020 | 99.620 |
28/08/2020 | 99.460 |
27/08/2020 | 99.390 |
26/08/2020 | 99.150 |
25/08/2020 | 99.100 |
24/08/2020 | 98.850 |
21/08/2020 | 98.610 |
20/08/2020 | 98.550 |
19/08/2020 | 98.660 |
18/08/2020 | 98.780 |
17/08/2020 | 98.640 |
14/08/2020 | 98.730 |
13/08/2020 | 98.990 |
12/08/2020 | 99.240 |
11/08/2020 | 99.400 |
10/08/2020 | 99.330 |
07/08/2020 | 99.340 |
06/08/2020 | 99.300 |
05/08/2020 | 99.300 |
04/08/2020 | 98.960 |
31/07/2020 | 98.690 |
30/07/2020 | 98.500 |
29/07/2020 | 98.340 |
28/07/2020 | 97.930 |
27/07/2020 | 97.960 |
24/07/2020 | 97.900 |
23/07/2020 | 97.810 |
22/07/2020 | 97.740 |
21/07/2020 | 97.480 |
20/07/2020 | 96.830 |
17/07/2020 | 96.530 |
16/07/2020 | 96.220 |
15/07/2020 | 96.200 |
14/07/2020 | 95.630 |
13/07/2020 | 95.680 |
10/07/2020 | 95.400 |
09/07/2020 | 95.370 |
08/07/2020 | 95.500 |
07/07/2020 | 95.600 |
06/07/2020 | 95.600 |
02/07/2020 | 95.040 |
01/07/2020 | 94.570 |
30/06/2020 | 94.310 |
29/06/2020 | 94.320 |
26/06/2020 | 94.870 |
25/06/2020 | 95.170 |
24/06/2020 | 95.560 |
23/06/2020 | 96.100 |
22/06/2020 | 96.070 |
19/06/2020 | 96.290 |
18/06/2020 | 96.130 |
17/06/2020 | 96.440 |
16/06/2020 | 96.450 |
15/06/2020 | 95.080 |
12/06/2020 | 95.300 |
11/06/2020 | 95.060 |
10/06/2020 | 96.590 |
09/06/2020 | 96.710 |
08/06/2020 | 96.870 |
05/06/2020 | 96.650 |
04/06/2020 | 95.790 |
03/06/2020 | 95.640 |
02/06/2020 | 94.730 |
29/05/2020 | 93.770 |
28/05/2020 | 93.740 |
27/05/2020 | 93.170 |
26/05/2020 | 92.800 |
22/05/2020 | 91.890 |
21/05/2020 | 91.740 |
20/05/2020 | 91.480 |
19/05/2020 | 90.810 |
18/05/2020 | 90.500 |
15/05/2020 | 89.610 |
14/05/2020 | 89.590 |
13/05/2020 | 90.090 |
12/05/2020 | 90.700 |
11/05/2020 | 90.360 |
07/05/2020 | 90.280 |
06/05/2020 | 90.140 |
05/05/2020 | 90.060 |
01/05/2020 | 89.950 |
30/04/2020 | 90.210 |
29/04/2020 | 89.960 |
28/04/2020 | 89.620 |
27/04/2020 | 89.540 |
24/04/2020 | 90.030 |
23/04/2020 | 90.380 |
22/04/2020 | 90.780 |
21/04/2020 | 90.670 |
20/04/2020 | 91.830 |
17/04/2020 | 92.260 |
16/04/2020 | 91.860 |
15/04/2020 | 91.730 |
14/04/2020 | 92.110 |
09/04/2020 | 90.700 |
08/04/2020 | 87.540 |
07/04/2020 | 87.260 |
06/04/2020 | 86.090 |
03/04/2020 | 85.800 |
02/04/2020 | 86.650 |
01/04/2020 | 87.220 |
31/03/2020 | 88.560 |
30/03/2020 | 88.360 |
27/03/2020 | 87.330 |
26/03/2020 | 86.160 |
25/03/2020 | 83.310 |
24/03/2020 | 81.570 |
23/03/2020 | 80.660 |
20/03/2020 | 82.620 |
19/03/2020 | 83.020 |
18/03/2020 | 85.510 |
16/03/2020 | 89.730 |