ISIN
IE00BK71L575
High Yield
NAV
USD 98.720
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
17/08/2020
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.720 |
11/03/2025 | 98.710 |
10/03/2025 | 99.000 |
07/03/2025 | 99.250 |
06/03/2025 | 99.260 |
05/03/2025 | 99.430 |
04/03/2025 | 99.300 |
03/03/2025 | 99.520 |
28/02/2025 | 99.540 |
27/02/2025 | 99.570 |
26/02/2025 | 99.560 |
25/02/2025 | 99.400 |
24/02/2025 | 99.280 |
21/02/2025 | 99.230 |
20/02/2025 | 99.260 |
19/02/2025 | 99.090 |
18/02/2025 | 99.200 |
14/02/2025 | 99.240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.720 |
11/03/2025 | 98.710 |
10/03/2025 | 99.000 |
07/03/2025 | 99.250 |
06/03/2025 | 99.260 |
05/03/2025 | 99.430 |
04/03/2025 | 99.300 |
03/03/2025 | 99.520 |
28/02/2025 | 99.540 |
27/02/2025 | 99.570 |
26/02/2025 | 99.560 |
25/02/2025 | 99.400 |
24/02/2025 | 99.280 |
21/02/2025 | 99.230 |
20/02/2025 | 99.260 |
19/02/2025 | 99.090 |
18/02/2025 | 99.200 |
14/02/2025 | 99.240 |
13/02/2025 | 99.030 |
12/02/2025 | 98.820 |
11/02/2025 | 98.990 |
10/02/2025 | 99.060 |
07/02/2025 | 99.020 |
06/02/2025 | 99.180 |
05/02/2025 | 99.150 |
04/02/2025 | 98.970 |
31/01/2025 | 98.970 |
30/01/2025 | 99.020 |
29/01/2025 | 98.920 |
28/01/2025 | 98.920 |
27/01/2025 | 98.890 |
24/01/2025 | 98.880 |
23/01/2025 | 98.750 |
22/01/2025 | 98.790 |
21/01/2025 | 98.750 |
17/01/2025 | 98.540 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.980 |
07/01/2025 | 98.030 |
06/01/2025 | 98.220 |
03/01/2025 | 98.110 |
02/01/2025 | 97.970 |
31/12/2024 | 98.970 |
24/12/2024 | 98.960 |
23/12/2024 | 98.880 |
20/12/2024 | 98.920 |
19/12/2024 | 98.740 |
18/12/2024 | 99.210 |
17/12/2024 | 99.570 |
16/12/2024 | 99.730 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.720 |
11/03/2025 | 98.710 |
10/03/2025 | 99.000 |
07/03/2025 | 99.250 |
06/03/2025 | 99.260 |
05/03/2025 | 99.430 |
04/03/2025 | 99.300 |
03/03/2025 | 99.520 |
28/02/2025 | 99.540 |
27/02/2025 | 99.570 |
26/02/2025 | 99.560 |
25/02/2025 | 99.400 |
24/02/2025 | 99.280 |
21/02/2025 | 99.230 |
20/02/2025 | 99.260 |
19/02/2025 | 99.090 |
18/02/2025 | 99.200 |
14/02/2025 | 99.240 |
13/02/2025 | 99.030 |
12/02/2025 | 98.820 |
11/02/2025 | 98.990 |
10/02/2025 | 99.060 |
07/02/2025 | 99.020 |
06/02/2025 | 99.180 |
05/02/2025 | 99.150 |
04/02/2025 | 98.970 |
31/01/2025 | 98.970 |
30/01/2025 | 99.020 |
29/01/2025 | 98.920 |
28/01/2025 | 98.920 |
27/01/2025 | 98.890 |
24/01/2025 | 98.880 |
23/01/2025 | 98.750 |
22/01/2025 | 98.790 |
21/01/2025 | 98.750 |
17/01/2025 | 98.540 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.980 |
07/01/2025 | 98.030 |
06/01/2025 | 98.220 |
03/01/2025 | 98.110 |
02/01/2025 | 97.970 |
31/12/2024 | 98.970 |
24/12/2024 | 98.960 |
23/12/2024 | 98.880 |
20/12/2024 | 98.920 |
19/12/2024 | 98.740 |
18/12/2024 | 99.210 |
17/12/2024 | 99.570 |
16/12/2024 | 99.730 |
13/12/2024 | 99.740 |
12/12/2024 | 99.980 |
11/12/2024 | 100.090 |
10/12/2024 | 100.040 |
09/12/2024 | 100.090 |
06/12/2024 | 100.140 |
04/12/2024 | 99.990 |
02/12/2024 | 99.750 |
29/11/2024 | 99.650 |
27/11/2024 | 99.520 |
26/11/2024 | 99.430 |
25/11/2024 | 99.450 |
22/11/2024 | 99.210 |
21/11/2024 | 99.160 |
20/11/2024 | 99.040 |
19/11/2024 | 99.060 |
18/11/2024 | 98.980 |
15/11/2024 | 98.870 |
14/11/2024 | 99.080 |
13/11/2024 | 99.090 |
12/11/2024 | 99.130 |
11/11/2024 | 99.350 |
08/11/2024 | 99.310 |
07/11/2024 | 99.040 |
06/11/2024 | 98.810 |
05/11/2024 | 98.670 |
04/11/2024 | 98.630 |
01/11/2024 | 98.530 |
31/10/2024 | 98.490 |
30/10/2024 | 98.700 |
29/10/2024 | 98.620 |
25/10/2024 | 98.570 |
24/10/2024 | 98.560 |
23/10/2024 | 98.490 |
22/10/2024 | 98.720 |
21/10/2024 | 98.890 |
18/10/2024 | 99.090 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.720 |
08/10/2024 | 98.720 |
07/10/2024 | 98.750 |
04/10/2024 | 99.020 |
02/10/2024 | 99.210 |
01/10/2024 | 99.250 |
30/09/2024 | 100.420 |
27/09/2024 | 100.400 |
26/09/2024 | 100.190 |
25/09/2024 | 100.170 |
24/09/2024 | 100.180 |
23/09/2024 | 100.210 |
20/09/2024 | 100.210 |
19/09/2024 | 100.260 |
18/09/2024 | 99.910 |
17/09/2024 | 99.830 |
16/09/2024 | 99.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.720 |
11/03/2025 | 98.710 |
10/03/2025 | 99.000 |
07/03/2025 | 99.250 |
06/03/2025 | 99.260 |
05/03/2025 | 99.430 |
04/03/2025 | 99.300 |
03/03/2025 | 99.520 |
28/02/2025 | 99.540 |
27/02/2025 | 99.570 |
26/02/2025 | 99.560 |
25/02/2025 | 99.400 |
24/02/2025 | 99.280 |
21/02/2025 | 99.230 |
20/02/2025 | 99.260 |
19/02/2025 | 99.090 |
18/02/2025 | 99.200 |
14/02/2025 | 99.240 |
13/02/2025 | 99.030 |
12/02/2025 | 98.820 |
11/02/2025 | 98.990 |
10/02/2025 | 99.060 |
07/02/2025 | 99.020 |
06/02/2025 | 99.180 |
05/02/2025 | 99.150 |
04/02/2025 | 98.970 |
31/01/2025 | 98.970 |
30/01/2025 | 99.020 |
29/01/2025 | 98.920 |
28/01/2025 | 98.920 |
27/01/2025 | 98.890 |
24/01/2025 | 98.880 |
23/01/2025 | 98.750 |
22/01/2025 | 98.790 |
21/01/2025 | 98.750 |
17/01/2025 | 98.540 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.980 |
07/01/2025 | 98.030 |
06/01/2025 | 98.220 |
03/01/2025 | 98.110 |
02/01/2025 | 97.970 |
31/12/2024 | 98.970 |
24/12/2024 | 98.960 |
23/12/2024 | 98.880 |
20/12/2024 | 98.920 |
19/12/2024 | 98.740 |
18/12/2024 | 99.210 |
17/12/2024 | 99.570 |
16/12/2024 | 99.730 |
13/12/2024 | 99.740 |
12/12/2024 | 99.980 |
11/12/2024 | 100.090 |
10/12/2024 | 100.040 |
09/12/2024 | 100.090 |
06/12/2024 | 100.140 |
04/12/2024 | 99.990 |
02/12/2024 | 99.750 |
29/11/2024 | 99.650 |
27/11/2024 | 99.520 |
26/11/2024 | 99.430 |
25/11/2024 | 99.450 |
22/11/2024 | 99.210 |
21/11/2024 | 99.160 |
20/11/2024 | 99.040 |
19/11/2024 | 99.060 |
18/11/2024 | 98.980 |
15/11/2024 | 98.870 |
14/11/2024 | 99.080 |
13/11/2024 | 99.090 |
12/11/2024 | 99.130 |
11/11/2024 | 99.350 |
08/11/2024 | 99.310 |
07/11/2024 | 99.040 |
06/11/2024 | 98.810 |
05/11/2024 | 98.670 |
04/11/2024 | 98.630 |
01/11/2024 | 98.530 |
31/10/2024 | 98.490 |
30/10/2024 | 98.700 |
29/10/2024 | 98.620 |
25/10/2024 | 98.570 |
24/10/2024 | 98.560 |
23/10/2024 | 98.490 |
22/10/2024 | 98.720 |
21/10/2024 | 98.890 |
18/10/2024 | 99.090 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.720 |
08/10/2024 | 98.720 |
07/10/2024 | 98.750 |
04/10/2024 | 99.020 |
02/10/2024 | 99.210 |
01/10/2024 | 99.250 |
30/09/2024 | 100.420 |
27/09/2024 | 100.400 |
26/09/2024 | 100.190 |
25/09/2024 | 100.170 |
24/09/2024 | 100.180 |
23/09/2024 | 100.210 |
20/09/2024 | 100.210 |
19/09/2024 | 100.260 |
18/09/2024 | 99.910 |
17/09/2024 | 99.830 |
16/09/2024 | 99.670 |
13/09/2024 | 99.420 |
12/09/2024 | 99.200 |
11/09/2024 | 99.130 |
10/09/2024 | 99.150 |
09/09/2024 | 99.200 |
06/09/2024 | 99.110 |
05/09/2024 | 99.100 |
04/09/2024 | 98.870 |
03/09/2024 | 98.630 |
30/08/2024 | 98.740 |
28/08/2024 | 98.710 |
23/08/2024 | 98.660 |
22/08/2024 | 98.300 |
21/08/2024 | 98.320 |
20/08/2024 | 98.210 |
19/08/2024 | 98.160 |
16/08/2024 | 97.950 |
15/08/2024 | 97.720 |
14/08/2024 | 97.570 |
13/08/2024 | 97.310 |
12/08/2024 | 97.190 |
09/08/2024 | 97.160 |
08/08/2024 | 97.050 |
07/08/2024 | 97.000 |
06/08/2024 | 96.820 |
02/08/2024 | 97.070 |
01/08/2024 | 97.340 |
31/07/2024 | 97.320 |
30/07/2024 | 97.110 |
29/07/2024 | 97.130 |
26/07/2024 | 97.910 |
25/07/2024 | 96.970 |
24/07/2024 | 96.930 |
23/07/2024 | 97.020 |
22/07/2024 | 96.920 |
19/07/2024 | 96.830 |
18/07/2024 | 96.860 |
17/07/2024 | 96.930 |
16/07/2024 | 96.950 |
15/07/2024 | 96.720 |
12/07/2024 | 96.650 |
11/07/2024 | 96.480 |
10/07/2024 | 96.220 |
09/07/2024 | 96.110 |
08/07/2024 | 96.170 |
05/07/2024 | 95.960 |
03/07/2024 | 95.720 |
02/07/2024 | 95.560 |
01/07/2024 | 95.480 |
27/06/2024 | 96.690 |
26/06/2024 | 96.660 |
25/06/2024 | 96.830 |
24/06/2024 | 96.800 |
21/06/2024 | 96.720 |
20/06/2024 | 96.680 |
18/06/2024 | 96.700 |
17/06/2024 | 96.530 |
14/06/2024 | 96.560 |
13/06/2024 | 96.760 |
12/06/2024 | 96.810 |
11/06/2024 | 96.380 |
10/06/2024 | 96.320 |
07/06/2024 | 96.320 |
06/06/2024 | 96.510 |
05/06/2024 | 96.520 |
04/06/2024 | 96.360 |
31/05/2024 | 96.010 |
30/05/2024 | 95.880 |
29/05/2024 | 95.770 |
28/05/2024 | 96.070 |
24/05/2024 | 96.130 |
23/05/2024 | 96.110 |
22/05/2024 | 96.260 |
21/05/2024 | 96.370 |
20/05/2024 | 96.340 |
17/05/2024 | 96.290 |
16/05/2024 | 96.330 |
15/05/2024 | 96.290 |
14/05/2024 | 95.940 |
13/05/2024 | 95.920 |
10/05/2024 | 95.910 |
09/05/2024 | 95.920 |
08/05/2024 | 95.910 |
07/05/2024 | 96.000 |
03/05/2024 | 95.800 |
02/05/2024 | 95.320 |
01/05/2024 | 95.030 |
30/04/2024 | 94.910 |
29/04/2024 | 95.030 |
26/04/2024 | 94.830 |
25/04/2024 | 94.560 |
24/04/2024 | 94.840 |
23/04/2024 | 94.870 |
22/04/2024 | 94.530 |
19/04/2024 | 94.290 |
18/04/2024 | 94.160 |
17/04/2024 | 94.200 |
16/04/2024 | 94.140 |
15/04/2024 | 94.530 |
12/04/2024 | 94.770 |
11/04/2024 | 94.840 |
10/04/2024 | 95.020 |
09/04/2024 | 95.460 |
08/04/2024 | 95.330 |
05/04/2024 | 95.340 |
04/04/2024 | 95.420 |
03/04/2024 | 95.320 |
02/04/2024 | 95.250 |
28/03/2024 | 96.840 |
27/03/2024 | 96.790 |
26/03/2024 | 96.700 |
25/03/2024 | 96.740 |
22/03/2024 | 96.840 |
21/03/2024 | 96.750 |
20/03/2024 | 96.620 |
19/03/2024 | 96.500 |
15/03/2024 | 96.300 |
14/03/2024 | 96.340 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.720 |
11/03/2025 | 98.710 |
10/03/2025 | 99.000 |
07/03/2025 | 99.250 |
06/03/2025 | 99.260 |
05/03/2025 | 99.430 |
04/03/2025 | 99.300 |
03/03/2025 | 99.520 |
28/02/2025 | 99.540 |
27/02/2025 | 99.570 |
26/02/2025 | 99.560 |
25/02/2025 | 99.400 |
24/02/2025 | 99.280 |
21/02/2025 | 99.230 |
20/02/2025 | 99.260 |
19/02/2025 | 99.090 |
18/02/2025 | 99.200 |
14/02/2025 | 99.240 |
13/02/2025 | 99.030 |
12/02/2025 | 98.820 |
11/02/2025 | 98.990 |
10/02/2025 | 99.060 |
07/02/2025 | 99.020 |
06/02/2025 | 99.180 |
05/02/2025 | 99.150 |
04/02/2025 | 98.970 |
31/01/2025 | 98.970 |
30/01/2025 | 99.020 |
29/01/2025 | 98.920 |
28/01/2025 | 98.920 |
27/01/2025 | 98.890 |
24/01/2025 | 98.880 |
23/01/2025 | 98.750 |
22/01/2025 | 98.790 |
21/01/2025 | 98.750 |
17/01/2025 | 98.540 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.980 |
07/01/2025 | 98.030 |
06/01/2025 | 98.220 |
03/01/2025 | 98.110 |
02/01/2025 | 97.970 |
31/12/2024 | 98.970 |
24/12/2024 | 98.960 |
23/12/2024 | 98.880 |
20/12/2024 | 98.920 |
19/12/2024 | 98.740 |
18/12/2024 | 99.210 |
17/12/2024 | 99.570 |
16/12/2024 | 99.730 |
13/12/2024 | 99.740 |
12/12/2024 | 99.980 |
11/12/2024 | 100.090 |
10/12/2024 | 100.040 |
09/12/2024 | 100.090 |
06/12/2024 | 100.140 |
04/12/2024 | 99.990 |
02/12/2024 | 99.750 |
29/11/2024 | 99.650 |
27/11/2024 | 99.520 |
26/11/2024 | 99.430 |
25/11/2024 | 99.450 |
22/11/2024 | 99.210 |
21/11/2024 | 99.160 |
20/11/2024 | 99.040 |
19/11/2024 | 99.060 |
18/11/2024 | 98.980 |
15/11/2024 | 98.870 |
14/11/2024 | 99.080 |
13/11/2024 | 99.090 |
12/11/2024 | 99.130 |
11/11/2024 | 99.350 |
08/11/2024 | 99.310 |
07/11/2024 | 99.040 |
06/11/2024 | 98.810 |
05/11/2024 | 98.670 |
04/11/2024 | 98.630 |
01/11/2024 | 98.530 |
31/10/2024 | 98.490 |
30/10/2024 | 98.700 |
29/10/2024 | 98.620 |
25/10/2024 | 98.570 |
24/10/2024 | 98.560 |
23/10/2024 | 98.490 |
22/10/2024 | 98.720 |
21/10/2024 | 98.890 |
18/10/2024 | 99.090 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.720 |
08/10/2024 | 98.720 |
07/10/2024 | 98.750 |
04/10/2024 | 99.020 |
02/10/2024 | 99.210 |
01/10/2024 | 99.250 |
30/09/2024 | 100.420 |
27/09/2024 | 100.400 |
26/09/2024 | 100.190 |
25/09/2024 | 100.170 |
24/09/2024 | 100.180 |
23/09/2024 | 100.210 |
20/09/2024 | 100.210 |
19/09/2024 | 100.260 |
18/09/2024 | 99.910 |
17/09/2024 | 99.830 |
16/09/2024 | 99.670 |
13/09/2024 | 99.420 |
12/09/2024 | 99.200 |
11/09/2024 | 99.130 |
10/09/2024 | 99.150 |
09/09/2024 | 99.200 |
06/09/2024 | 99.110 |
05/09/2024 | 99.100 |
04/09/2024 | 98.870 |
03/09/2024 | 98.630 |
30/08/2024 | 98.740 |
28/08/2024 | 98.710 |
23/08/2024 | 98.660 |
22/08/2024 | 98.300 |
21/08/2024 | 98.320 |
20/08/2024 | 98.210 |
19/08/2024 | 98.160 |
16/08/2024 | 97.950 |
15/08/2024 | 97.720 |
14/08/2024 | 97.570 |
13/08/2024 | 97.310 |
12/08/2024 | 97.190 |
09/08/2024 | 97.160 |
08/08/2024 | 97.050 |
07/08/2024 | 97.000 |
06/08/2024 | 96.820 |
02/08/2024 | 97.070 |
01/08/2024 | 97.340 |
31/07/2024 | 97.320 |
30/07/2024 | 97.110 |
29/07/2024 | 97.130 |
26/07/2024 | 97.910 |
25/07/2024 | 96.970 |
24/07/2024 | 96.930 |
23/07/2024 | 97.020 |
22/07/2024 | 96.920 |
19/07/2024 | 96.830 |
18/07/2024 | 96.860 |
17/07/2024 | 96.930 |
16/07/2024 | 96.950 |
15/07/2024 | 96.720 |
12/07/2024 | 96.650 |
11/07/2024 | 96.480 |
10/07/2024 | 96.220 |
09/07/2024 | 96.110 |
08/07/2024 | 96.170 |
05/07/2024 | 95.960 |
03/07/2024 | 95.720 |
02/07/2024 | 95.560 |
01/07/2024 | 95.480 |
27/06/2024 | 96.690 |
26/06/2024 | 96.660 |
25/06/2024 | 96.830 |
24/06/2024 | 96.800 |
21/06/2024 | 96.720 |
20/06/2024 | 96.680 |
18/06/2024 | 96.700 |
17/06/2024 | 96.530 |
14/06/2024 | 96.560 |
13/06/2024 | 96.760 |
12/06/2024 | 96.810 |
11/06/2024 | 96.380 |
10/06/2024 | 96.320 |
07/06/2024 | 96.320 |
06/06/2024 | 96.510 |
05/06/2024 | 96.520 |
04/06/2024 | 96.360 |
31/05/2024 | 96.010 |
30/05/2024 | 95.880 |
29/05/2024 | 95.770 |
28/05/2024 | 96.070 |
24/05/2024 | 96.130 |
23/05/2024 | 96.110 |
22/05/2024 | 96.260 |
21/05/2024 | 96.370 |
20/05/2024 | 96.340 |
17/05/2024 | 96.290 |
16/05/2024 | 96.330 |
15/05/2024 | 96.290 |
14/05/2024 | 95.940 |
13/05/2024 | 95.920 |
10/05/2024 | 95.910 |
09/05/2024 | 95.920 |
08/05/2024 | 95.910 |
07/05/2024 | 96.000 |
03/05/2024 | 95.800 |
02/05/2024 | 95.320 |
01/05/2024 | 95.030 |
30/04/2024 | 94.910 |
29/04/2024 | 95.030 |
26/04/2024 | 94.830 |
25/04/2024 | 94.560 |
24/04/2024 | 94.840 |
23/04/2024 | 94.870 |
22/04/2024 | 94.530 |
19/04/2024 | 94.290 |
18/04/2024 | 94.160 |
17/04/2024 | 94.200 |
16/04/2024 | 94.140 |
15/04/2024 | 94.530 |
12/04/2024 | 94.770 |
11/04/2024 | 94.840 |
10/04/2024 | 95.020 |
09/04/2024 | 95.460 |
08/04/2024 | 95.330 |
05/04/2024 | 95.340 |
04/04/2024 | 95.420 |
03/04/2024 | 95.320 |
02/04/2024 | 95.250 |
28/03/2024 | 96.840 |
27/03/2024 | 96.790 |
26/03/2024 | 96.700 |
25/03/2024 | 96.740 |
22/03/2024 | 96.840 |
21/03/2024 | 96.750 |
20/03/2024 | 96.620 |
19/03/2024 | 96.500 |
15/03/2024 | 96.300 |
14/03/2024 | 96.340 |
13/03/2024 | 96.590 |
12/03/2024 | 96.540 |
11/03/2024 | 96.510 |
08/03/2024 | 96.580 |
07/03/2024 | 96.450 |
06/03/2024 | 96.320 |
05/03/2024 | 96.190 |
04/03/2024 | 96.140 |
01/03/2024 | 96.140 |
29/02/2024 | 95.910 |
28/02/2024 | 95.830 |
27/02/2024 | 95.880 |
26/02/2024 | 95.900 |
23/02/2024 | 95.900 |
22/02/2024 | 95.670 |
21/02/2024 | 95.370 |
20/02/2024 | 95.420 |
16/02/2024 | 95.330 |
15/02/2024 | 95.400 |
14/02/2024 | 95.290 |
13/02/2024 | 95.160 |
12/02/2024 | 95.630 |
09/02/2024 | 95.620 |
08/02/2024 | 95.520 |
07/02/2024 | 95.490 |
06/02/2024 | 95.390 |
02/02/2024 | 95.540 |
01/02/2024 | 95.740 |
31/01/2024 | 95.500 |
30/01/2024 | 95.600 |
29/01/2024 | 95.630 |
26/01/2024 | 95.490 |
25/01/2024 | 95.340 |
24/01/2024 | 95.200 |
23/01/2024 | 95.150 |
22/01/2024 | 95.220 |
19/01/2024 | 95.000 |
18/01/2024 | 94.820 |
17/01/2024 | 94.760 |
16/01/2024 | 95.030 |
12/01/2024 | 95.330 |
11/01/2024 | 95.150 |
10/01/2024 | 95.030 |
09/01/2024 | 94.830 |
08/01/2024 | 94.740 |
05/01/2024 | 94.520 |
04/01/2024 | 94.530 |
03/01/2024 | 94.620 |
02/01/2024 | 94.980 |
29/12/2023 | 96.510 |
28/12/2023 | 96.540 |
22/12/2023 | 96.220 |
21/12/2023 | 96.050 |
20/12/2023 | 95.980 |
19/12/2023 | 95.740 |
18/12/2023 | 95.490 |
15/12/2023 | 95.550 |
14/12/2023 | 95.620 |
13/12/2023 | 94.360 |
12/12/2023 | 93.840 |
11/12/2023 | 93.680 |
08/12/2023 | 93.780 |
07/12/2023 | 93.870 |
06/12/2023 | 93.870 |
05/12/2023 | 93.760 |
04/12/2023 | 93.630 |
01/12/2023 | 93.630 |
30/11/2023 | 93.170 |
29/11/2023 | 93.200 |
28/11/2023 | 92.780 |
27/11/2023 | 92.500 |
24/11/2023 | 92.270 |
22/11/2023 | 92.280 |
21/11/2023 | 92.170 |
20/11/2023 | 92.130 |
17/11/2023 | 91.940 |
16/11/2023 | 91.890 |
15/11/2023 | 91.920 |
14/11/2023 | 91.960 |
13/11/2023 | 91.140 |
10/11/2023 | 91.170 |
09/11/2023 | 91.090 |
08/11/2023 | 91.200 |
07/11/2023 | 91.180 |
06/11/2023 | 91.240 |
03/11/2023 | 91.170 |
02/11/2023 | 90.530 |
01/11/2023 | 89.530 |
31/10/2023 | 89.260 |
27/10/2023 | 89.180 |
26/10/2023 | 89.150 |
25/10/2023 | 89.210 |
24/10/2023 | 89.370 |
23/10/2023 | 89.100 |
20/10/2023 | 88.960 |
19/10/2023 | 89.090 |
18/10/2023 | 89.260 |
17/10/2023 | 89.550 |
16/10/2023 | 89.870 |
13/10/2023 | 90.020 |
12/10/2023 | 89.910 |
11/10/2023 | 90.250 |
10/10/2023 | 90.210 |
09/10/2023 | 89.460 |
06/10/2023 | 89.400 |
05/10/2023 | 89.490 |
04/10/2023 | 89.460 |
03/10/2023 | 89.470 |
02/10/2023 | 90.160 |
29/09/2023 | 91.730 |
28/09/2023 | 91.530 |
27/09/2023 | 91.520 |
26/09/2023 | 91.700 |
25/09/2023 | 91.920 |
22/09/2023 | 92.220 |
21/09/2023 | 92.080 |
20/09/2023 | 92.560 |
19/09/2023 | 92.540 |
18/09/2023 | 92.670 |
15/09/2023 | 92.760 |
14/09/2023 | 92.850 |
13/09/2023 | 92.740 |
12/09/2023 | 92.640 |
11/09/2023 | 92.670 |
08/09/2023 | 92.580 |
07/09/2023 | 92.550 |
06/09/2023 | 92.490 |
05/09/2023 | 92.700 |
01/09/2023 | 92.970 |
31/08/2023 | 93.000 |
30/08/2023 | 92.920 |
29/08/2023 | 92.700 |
25/08/2023 | 92.140 |
24/08/2023 | 92.100 |
23/08/2023 | 92.190 |
22/08/2023 | 91.760 |
21/08/2023 | 91.620 |
18/08/2023 | 91.800 |
17/08/2023 | 91.880 |
16/08/2023 | 92.220 |
15/08/2023 | 92.280 |
14/08/2023 | 92.430 |
11/08/2023 | 92.520 |
10/08/2023 | 92.630 |
09/08/2023 | 92.560 |
08/08/2023 | 92.410 |
04/08/2023 | 92.330 |
03/08/2023 | 91.960 |
02/08/2023 | 92.190 |
01/08/2023 | 92.510 |
31/07/2023 | 92.770 |
28/07/2023 | 92.640 |
27/07/2023 | 92.600 |
26/07/2023 | 92.580 |
25/07/2023 | 92.590 |
24/07/2023 | 92.660 |
21/07/2023 | 92.600 |
20/07/2023 | 92.520 |
19/07/2023 | 92.830 |
18/07/2023 | 92.640 |
17/07/2023 | 92.380 |
14/07/2023 | 92.540 |
13/07/2023 | 92.650 |
12/07/2023 | 92.230 |
11/07/2023 | 91.460 |
10/07/2023 | 91.250 |
07/07/2023 | 91.110 |
06/07/2023 | 90.960 |
05/07/2023 | 91.550 |
03/07/2023 | 91.690 |
30/06/2023 | 92.690 |
29/06/2023 | 92.400 |
28/06/2023 | 92.480 |
27/06/2023 | 92.210 |
26/06/2023 | 92.080 |
23/06/2023 | 92.070 |
22/06/2023 | 92.230 |
21/06/2023 | 92.430 |
20/06/2023 | 92.750 |
16/06/2023 | 92.850 |
15/06/2023 | 92.820 |
14/06/2023 | 92.610 |
13/06/2023 | 92.540 |
12/06/2023 | 92.400 |
09/06/2023 | 92.370 |
08/06/2023 | 92.290 |
07/06/2023 | 92.100 |
06/06/2023 | 92.090 |
02/06/2023 | 92.040 |
01/06/2023 | 91.570 |
31/05/2023 | 91.240 |
30/05/2023 | 91.290 |
26/05/2023 | 90.880 |
25/05/2023 | 90.790 |
24/05/2023 | 90.910 |
23/05/2023 | 91.310 |
22/05/2023 | 91.440 |
19/05/2023 | 91.330 |
18/05/2023 | 91.270 |
17/05/2023 | 91.450 |
16/05/2023 | 91.530 |
15/05/2023 | 91.810 |
12/05/2023 | 91.890 |
11/05/2023 | 91.440 |
10/05/2023 | 91.960 |
09/05/2023 | 91.830 |
05/05/2023 | 92.160 |
04/05/2023 | 91.920 |
03/05/2023 | 92.320 |
02/05/2023 | 92.220 |
28/04/2023 | 92.700 |
27/04/2023 | 92.410 |
26/04/2023 | 92.360 |
25/04/2023 | 92.460 |
24/04/2023 | 92.470 |
21/04/2023 | 92.280 |
20/04/2023 | 92.160 |
19/04/2023 | 92.360 |
18/04/2023 | 92.530 |
17/04/2023 | 92.400 |
14/04/2023 | 92.650 |
13/04/2023 | 92.750 |
12/04/2023 | 92.460 |
11/04/2023 | 92.170 |
06/04/2023 | 92.050 |
05/04/2023 | 91.990 |
04/04/2023 | 92.130 |
03/04/2023 | 92.210 |
31/03/2023 | 92.950 |
30/03/2023 | 92.160 |
29/03/2023 | 91.860 |
28/03/2023 | 91.430 |
27/03/2023 | 91.540 |
24/03/2023 | 91.460 |
23/03/2023 | 91.780 |
22/03/2023 | 91.750 |
21/03/2023 | 91.450 |
20/03/2023 | 90.920 |
16/03/2023 | 91.240 |
15/03/2023 | 90.930 |
14/03/2023 | 91.560 |
13/03/2023 | 91.240 |
10/03/2023 | 91.550 |
09/03/2023 | 91.820 |
08/03/2023 | 91.940 |
07/03/2023 | 92.350 |
06/03/2023 | 92.610 |
03/03/2023 | 92.290 |
02/03/2023 | 91.750 |
01/03/2023 | 91.970 |
28/02/2023 | 92.080 |
27/02/2023 | 91.990 |
24/02/2023 | 91.670 |
23/02/2023 | 91.880 |
22/02/2023 | 91.500 |
21/02/2023 | 91.260 |
17/02/2023 | 91.970 |
16/02/2023 | 92.250 |
15/02/2023 | 92.450 |
14/02/2023 | 92.520 |
13/02/2023 | 92.660 |
10/02/2023 | 92.560 |
09/02/2023 | 93.180 |
08/02/2023 | 93.400 |
07/02/2023 | 93.460 |
03/02/2023 | 94.110 |
02/02/2023 | 94.560 |
01/02/2023 | 93.470 |
31/01/2023 | 93.240 |
30/01/2023 | 93.050 |
27/01/2023 | 93.290 |
26/01/2023 | 93.260 |
25/01/2023 | 93.090 |
24/01/2023 | 93.120 |
23/01/2023 | 93.140 |
20/01/2023 | 93.010 |
19/01/2023 | 93.120 |
18/01/2023 | 93.670 |
17/01/2023 | 93.310 |
13/01/2023 | 93.290 |
12/01/2023 | 93.270 |
11/01/2023 | 92.790 |
10/01/2023 | 92.430 |
09/01/2023 | 92.460 |
06/01/2023 | 91.860 |
05/01/2023 | 90.890 |
04/01/2023 | 90.940 |
03/01/2023 | 90.480 |
30/12/2022 | 91.070 |
29/12/2022 | 91.060 |
23/12/2022 | 91.890 |
22/12/2022 | 91.880 |
21/12/2022 | 92.040 |
20/12/2022 | 91.640 |
19/12/2022 | 91.940 |
16/12/2022 | 92.220 |
15/12/2022 | 92.660 |
14/12/2022 | 93.140 |
13/12/2022 | 93.120 |
12/12/2022 | 92.490 |
09/12/2022 | 92.380 |
08/12/2022 | 92.290 |
07/12/2022 | 92.120 |
06/12/2022 | 92.150 |
05/12/2022 | 92.370 |
02/12/2022 | 92.560 |
01/12/2022 | 92.500 |
30/11/2022 | 91.730 |
29/11/2022 | 91.300 |
28/11/2022 | 91.490 |
25/11/2022 | 91.700 |
23/11/2022 | 91.670 |
22/11/2022 | 91.300 |
21/11/2022 | 90.960 |
18/11/2022 | 90.970 |
17/11/2022 | 90.920 |
16/11/2022 | 91.340 |
15/11/2022 | 91.300 |
14/11/2022 | 90.850 |
11/11/2022 | 90.620 |
10/11/2022 | 90.620 |
09/11/2022 | 89.210 |
08/11/2022 | 89.730 |
07/11/2022 | 89.660 |
04/11/2022 | 89.560 |
03/11/2022 | 89.380 |
02/11/2022 | 90.130 |
01/11/2022 | 90.160 |
28/10/2022 | 90.530 |
27/10/2022 | 90.020 |
26/10/2022 | 89.620 |
25/10/2022 | 89.100 |
24/10/2022 | 88.640 |
21/10/2022 | 88.400 |
20/10/2022 | 88.530 |
19/10/2022 | 88.680 |
18/10/2022 | 89.130 |
17/10/2022 | 88.750 |
14/10/2022 | 88.310 |
13/10/2022 | 88.150 |
12/10/2022 | 88.350 |
11/10/2022 | 88.430 |
10/10/2022 | 89.080 |
07/10/2022 | 89.080 |
06/10/2022 | 89.430 |
05/10/2022 | 89.380 |
04/10/2022 | 89.500 |
03/10/2022 | 88.430 |
30/09/2022 | 89.150 |
29/09/2022 | 88.990 |
28/09/2022 | 89.460 |
27/09/2022 | 89.280 |
26/09/2022 | 89.620 |
23/09/2022 | 90.510 |
22/09/2022 | 91.170 |
21/09/2022 | 91.900 |
20/09/2022 | 91.860 |
16/09/2022 | 92.000 |
15/09/2022 | 92.460 |
14/09/2022 | 92.770 |
13/09/2022 | 93.000 |
12/09/2022 | 93.970 |
09/09/2022 | 93.710 |
08/09/2022 | 93.110 |
07/09/2022 | 92.660 |
06/09/2022 | 92.440 |
02/09/2022 | 92.600 |
01/09/2022 | 92.230 |
31/08/2022 | 92.800 |
30/08/2022 | 93.270 |
26/08/2022 | 94.440 |
25/08/2022 | 94.760 |
24/08/2022 | 94.540 |
23/08/2022 | 94.540 |
22/08/2022 | 94.710 |
19/08/2022 | 95.500 |
18/08/2022 | 96.010 |
17/08/2022 | 96.060 |
16/08/2022 | 96.600 |
15/08/2022 | 96.720 |
12/08/2022 | 96.620 |
11/08/2022 | 96.500 |
10/08/2022 | 96.270 |
09/08/2022 | 95.530 |
08/08/2022 | 95.930 |
05/08/2022 | 95.530 |
04/08/2022 | 95.750 |
03/08/2022 | 95.370 |
02/08/2022 | 95.210 |
29/07/2022 | 94.720 |
28/07/2022 | 94.040 |
27/07/2022 | 93.440 |
26/07/2022 | 93.040 |
25/07/2022 | 93.360 |
22/07/2022 | 93.320 |
21/07/2022 | 92.750 |
20/07/2022 | 92.390 |
19/07/2022 | 91.780 |
18/07/2022 | 91.440 |
15/07/2022 | 91.020 |
14/07/2022 | 90.530 |
13/07/2022 | 90.980 |
12/07/2022 | 91.040 |
11/07/2022 | 91.050 |
08/07/2022 | 90.990 |
07/07/2022 | 90.810 |
06/07/2022 | 90.180 |
05/07/2022 | 90.080 |
01/07/2022 | 90.240 |
30/06/2022 | 91.110 |
29/06/2022 | 91.530 |
28/06/2022 | 92.280 |
27/06/2022 | 92.950 |
24/06/2022 | 93.090 |
23/06/2022 | 92.620 |
22/06/2022 | 92.670 |
21/06/2022 | 93.100 |
17/06/2022 | 92.990 |
16/06/2022 | 92.870 |
15/06/2022 | 93.890 |
14/06/2022 | 93.290 |
13/06/2022 | 93.410 |
10/06/2022 | 95.860 |
09/06/2022 | 96.770 |
08/06/2022 | 97.230 |
07/06/2022 | 97.400 |
01/06/2022 | 98.060 |
31/05/2022 | 98.040 |
27/05/2022 | 98.070 |
26/05/2022 | 97.480 |
25/05/2022 | 96.130 |
24/05/2022 | 95.290 |
23/05/2022 | 95.190 |
20/05/2022 | 95.100 |
19/05/2022 | 95.010 |
18/05/2022 | 95.050 |
17/05/2022 | 95.830 |
16/05/2022 | 95.810 |
13/05/2022 | 95.910 |
12/05/2022 | 95.740 |
11/05/2022 | 96.230 |
10/05/2022 | 96.350 |
09/05/2022 | 96.370 |
06/05/2022 | 97.380 |
05/05/2022 | 97.980 |
04/05/2022 | 98.430 |
03/05/2022 | 98.350 |
29/04/2022 | 98.610 |
28/04/2022 | 99.210 |
27/04/2022 | 99.250 |
26/04/2022 | 99.530 |
25/04/2022 | 99.490 |
22/04/2022 | 99.640 |
21/04/2022 | 100.100 |
20/04/2022 | 100.300 |
19/04/2022 | 100.110 |
14/04/2022 | 100.520 |
13/04/2022 | 100.560 |
12/04/2022 | 100.340 |
11/04/2022 | 100.040 |
08/04/2022 | 100.760 |
07/04/2022 | 101.040 |
06/04/2022 | 101.260 |
05/04/2022 | 101.940 |
04/04/2022 | 102.190 |
01/04/2022 | 101.930 |
31/03/2022 | 103.170 |
30/03/2022 | 103.130 |
29/03/2022 | 102.880 |
28/03/2022 | 102.170 |
25/03/2022 | 102.300 |
24/03/2022 | 102.350 |
23/03/2022 | 102.310 |
22/03/2022 | 102.240 |
21/03/2022 | 102.460 |
16/03/2022 | 101.870 |
15/03/2022 | 101.170 |
14/03/2022 | 101.180 |
11/03/2022 | 102.130 |
10/03/2022 | 102.410 |
09/03/2022 | 102.840 |
08/03/2022 | 102.640 |
07/03/2022 | 103.030 |
04/03/2022 | 103.580 |
03/03/2022 | 103.990 |
02/03/2022 | 104.040 |
01/03/2022 | 103.980 |
28/02/2022 | 103.910 |
25/02/2022 | 103.700 |
24/02/2022 | 102.840 |
23/02/2022 | 103.170 |
22/02/2022 | 103.200 |
18/02/2022 | 103.250 |
17/02/2022 | 103.310 |
16/02/2022 | 103.400 |
15/02/2022 | 103.300 |
14/02/2022 | 103.060 |
11/02/2022 | 103.560 |
10/02/2022 | 104.180 |
09/02/2022 | 104.780 |
08/02/2022 | 104.510 |
07/02/2022 | 104.480 |
04/02/2022 | 104.550 |
03/02/2022 | 105.060 |
02/02/2022 | 105.490 |
01/02/2022 | 105.250 |
31/01/2022 | 104.850 |
28/01/2022 | 104.790 |
27/01/2022 | 105.140 |
26/01/2022 | 105.750 |
25/01/2022 | 105.630 |
24/01/2022 | 105.640 |
21/01/2022 | 106.080 |
20/01/2022 | 106.440 |
19/01/2022 | 106.530 |
18/01/2022 | 106.400 |
14/01/2022 | 106.770 |
13/01/2022 | 106.930 |
12/01/2022 | 107.010 |
11/01/2022 | 106.610 |
10/01/2022 | 106.200 |
05/01/2022 | 106.970 |
04/01/2022 | 107.130 |
31/12/2021 | 108.230 |
30/12/2021 | 108.220 |
23/12/2021 | 107.880 |
22/12/2021 | 107.650 |
21/12/2021 | 107.440 |
20/12/2021 | 107.050 |
17/12/2021 | 107.260 |
16/12/2021 | 107.360 |
15/12/2021 | 107.160 |
14/12/2021 | 107.110 |
13/12/2021 | 107.140 |
10/12/2021 | 107.180 |
09/12/2021 | 107.160 |
08/12/2021 | 107.260 |
07/12/2021 | 107.290 |
06/12/2021 | 106.670 |
03/12/2021 | 106.390 |
02/12/2021 | 106.240 |
01/12/2021 | 106.200 |
30/11/2021 | 106.010 |
29/11/2021 | 106.260 |
26/11/2021 | 105.880 |
24/11/2021 | 106.560 |
23/11/2021 | 106.750 |
22/11/2021 | 107.140 |
19/11/2021 | 107.240 |
18/11/2021 | 107.340 |
17/11/2021 | 107.340 |
16/11/2021 | 107.420 |
15/11/2021 | 107.500 |
12/11/2021 | 107.670 |
11/11/2021 | 107.840 |
10/11/2021 | 107.840 |
09/11/2021 | 108.190 |
08/11/2021 | 108.170 |
05/11/2021 | 108.030 |
04/11/2021 | 107.590 |
03/11/2021 | 107.200 |
02/11/2021 | 107.230 |
01/11/2021 | 107.220 |
29/10/2021 | 107.200 |
28/10/2021 | 107.260 |
27/10/2021 | 107.270 |
26/10/2021 | 107.250 |
22/10/2021 | 107.270 |
21/10/2021 | 107.350 |
20/10/2021 | 107.400 |
19/10/2021 | 107.340 |
18/10/2021 | 107.220 |
15/10/2021 | 107.340 |
14/10/2021 | 107.290 |
13/10/2021 | 106.900 |
12/10/2021 | 106.940 |
11/10/2021 | 107.210 |
08/10/2021 | 107.210 |
07/10/2021 | 107.510 |
06/10/2021 | 107.310 |
05/10/2021 | 107.690 |
04/10/2021 | 107.620 |
01/10/2021 | 107.750 |
30/09/2021 | 108.660 |
29/09/2021 | 108.640 |
28/09/2021 | 108.550 |
27/09/2021 | 108.830 |
24/09/2021 | 108.870 |
23/09/2021 | 108.910 |
22/09/2021 | 108.820 |
21/09/2021 | 108.550 |
20/09/2021 | 108.460 |
17/09/2021 | 108.970 |
16/09/2021 | 109.010 |
15/09/2021 | 109.010 |
14/09/2021 | 108.830 |
13/09/2021 | 108.760 |
10/09/2021 | 108.630 |
09/09/2021 | 108.580 |
08/09/2021 | 108.430 |
07/09/2021 | 108.380 |
03/09/2021 | 108.450 |
02/09/2021 | 108.410 |
01/09/2021 | 108.280 |
31/08/2021 | 108.110 |
27/08/2021 | 107.900 |
26/08/2021 | 107.560 |
25/08/2021 | 107.500 |
24/08/2021 | 107.400 |
23/08/2021 | 107.100 |
20/08/2021 | 106.810 |
19/08/2021 | 106.730 |
18/08/2021 | 107.010 |
17/08/2021 | 107.000 |
16/08/2021 | 107.050 |
13/08/2021 | 107.120 |
12/08/2021 | 107.020 |
11/08/2021 | 107.000 |
10/08/2021 | 107.120 |
09/08/2021 | 107.060 |
06/08/2021 | 107.250 |
05/08/2021 | 107.290 |
04/08/2021 | 107.300 |
03/08/2021 | 107.530 |
30/07/2021 | 107.720 |
29/07/2021 | 107.790 |
28/07/2021 | 107.640 |
27/07/2021 | 107.620 |
26/07/2021 | 107.860 |
23/07/2021 | 107.830 |
22/07/2021 | 107.760 |
21/07/2021 | 107.680 |
20/07/2021 | 107.370 |
19/07/2021 | 107.180 |
16/07/2021 | 107.810 |
15/07/2021 | 107.930 |
14/07/2021 | 108.120 |
13/07/2021 | 108.170 |
12/07/2021 | 108.220 |
09/07/2021 | 108.170 |
08/07/2021 | 108.120 |
07/07/2021 | 108.280 |
06/07/2021 | 108.230 |
02/07/2021 | 108.130 |
01/07/2021 | 108.020 |
30/06/2021 | 108.970 |
29/06/2021 | 108.820 |
28/06/2021 | 108.670 |
25/06/2021 | 108.640 |
24/06/2021 | 108.490 |
23/06/2021 | 108.390 |
22/06/2021 | 108.220 |
21/06/2021 | 108.170 |
18/06/2021 | 108.050 |
17/06/2021 | 108.140 |
16/06/2021 | 108.360 |
15/06/2021 | 108.390 |
14/06/2021 | 108.320 |
11/06/2021 | 108.320 |
10/06/2021 | 108.090 |
09/06/2021 | 108.000 |
08/06/2021 | 107.830 |
04/06/2021 | 107.700 |
03/06/2021 | 107.530 |
02/06/2021 | 107.570 |
01/06/2021 | 107.420 |
28/05/2021 | 107.270 |
27/05/2021 | 107.200 |
26/05/2021 | 107.090 |
25/05/2021 | 107.090 |
24/05/2021 | 107.050 |
21/05/2021 | 107.030 |
20/05/2021 | 106.890 |
19/05/2021 | 106.850 |
18/05/2021 | 107.120 |
17/05/2021 | 107.170 |
14/05/2021 | 107.130 |
13/05/2021 | 106.940 |
12/05/2021 | 107.030 |
11/05/2021 | 107.160 |
10/05/2021 | 107.400 |
07/05/2021 | 107.380 |
06/05/2021 | 107.280 |
05/05/2021 | 107.260 |
04/05/2021 | 107.100 |
30/04/2021 | 107.010 |
29/04/2021 | 106.950 |
28/04/2021 | 106.790 |
27/04/2021 | 106.750 |
26/04/2021 | 106.750 |
23/04/2021 | 106.660 |
22/04/2021 | 106.520 |
21/04/2021 | 106.440 |
20/04/2021 | 106.410 |
19/04/2021 | 106.680 |
16/04/2021 | 106.780 |
15/04/2021 | 106.650 |
14/04/2021 | 106.400 |
13/04/2021 | 106.280 |
12/04/2021 | 106.390 |
09/04/2021 | 106.430 |
08/04/2021 | 106.470 |
07/04/2021 | 106.350 |
06/04/2021 | 106.250 |
01/04/2021 | 105.950 |
31/03/2021 | 106.570 |
30/03/2021 | 106.410 |
29/03/2021 | 106.330 |
26/03/2021 | 106.260 |
25/03/2021 | 106.100 |
24/03/2021 | 106.110 |
23/03/2021 | 105.920 |
22/03/2021 | 105.870 |
19/03/2021 | 105.650 |
18/03/2021 | 105.680 |
16/03/2021 | 106.270 |
15/03/2021 | 106.300 |
12/03/2021 | 106.250 |
11/03/2021 | 106.420 |
10/03/2021 | 105.990 |
09/03/2021 | 105.940 |
08/03/2021 | 105.930 |
05/03/2021 | 106.010 |
04/03/2021 | 106.150 |
03/03/2021 | 106.350 |
02/03/2021 | 106.370 |
01/03/2021 | 106.230 |
26/02/2021 | 106.040 |
25/02/2021 | 106.300 |
24/02/2021 | 106.600 |
23/02/2021 | 106.460 |
22/02/2021 | 106.520 |
19/02/2021 | 106.650 |
18/02/2021 | 106.580 |
17/02/2021 | 106.610 |
16/02/2021 | 106.610 |
12/02/2021 | 106.580 |
11/02/2021 | 106.540 |
10/02/2021 | 106.460 |
09/02/2021 | 106.360 |
08/02/2021 | 106.230 |
05/02/2021 | 105.850 |
04/02/2021 | 105.610 |
03/02/2021 | 105.630 |
02/02/2021 | 105.560 |
01/02/2021 | 105.380 |
29/01/2021 | 105.250 |
28/01/2021 | 105.410 |
27/01/2021 | 105.320 |
26/01/2021 | 105.560 |
25/01/2021 | 105.550 |
22/01/2021 | 105.550 |
21/01/2021 | 105.770 |
20/01/2021 | 105.710 |
19/01/2021 | 105.450 |
15/01/2021 | 105.400 |
14/01/2021 | 105.320 |
13/01/2021 | 105.190 |
12/01/2021 | 105.010 |
11/01/2021 | 104.910 |
08/01/2021 | 105.110 |
07/01/2021 | 105.020 |
06/01/2021 | 104.930 |
05/01/2021 | 104.860 |
04/01/2021 | 104.880 |
31/12/2020 | 105.940 |
30/12/2020 | 105.930 |
24/12/2020 | 105.180 |
23/12/2020 | 105.090 |
22/12/2020 | 104.970 |
21/12/2020 | 104.920 |
18/12/2020 | 105.230 |
17/12/2020 | 105.230 |
16/12/2020 | 105.180 |
15/12/2020 | 105.150 |
14/12/2020 | 105.080 |
11/12/2020 | 104.940 |
10/12/2020 | 104.860 |
09/12/2020 | 104.790 |
08/12/2020 | 104.730 |
07/12/2020 | 104.650 |
04/12/2020 | 104.520 |
03/12/2020 | 104.230 |
02/12/2020 | 103.970 |
01/12/2020 | 103.810 |
30/11/2020 | 103.560 |
27/11/2020 | 103.500 |
25/11/2020 | 103.440 |
24/11/2020 | 103.510 |
23/11/2020 | 103.040 |
20/11/2020 | 102.830 |
19/11/2020 | 102.750 |
18/11/2020 | 102.810 |
17/11/2020 | 102.610 |
16/11/2020 | 102.500 |
13/11/2020 | 102.060 |
12/11/2020 | 101.660 |
11/11/2020 | 102.060 |
10/11/2020 | 102.010 |
09/11/2020 | 102.200 |
06/11/2020 | 100.880 |
05/11/2020 | 100.900 |
04/11/2020 | 100.080 |
03/11/2020 | 99.210 |
02/11/2020 | 98.840 |
30/10/2020 | 98.620 |
29/10/2020 | 98.650 |
28/10/2020 | 98.470 |
27/10/2020 | 99.330 |
23/10/2020 | 99.930 |
22/10/2020 | 99.930 |
21/10/2020 | 100.070 |
20/10/2020 | 100.080 |
19/10/2020 | 100.060 |
14/10/2020 | 100.150 |
13/10/2020 | 100.230 |
12/10/2020 | 100.040 |
09/10/2020 | 100.010 |
08/10/2020 | 99.870 |
07/10/2020 | 99.570 |
06/10/2020 | 99.490 |
05/10/2020 | 99.130 |
02/10/2020 | 98.800 |
01/10/2020 | 99.040 |
30/09/2020 | 99.370 |
29/09/2020 | 99.260 |
28/09/2020 | 99.290 |
25/09/2020 | 98.980 |
24/09/2020 | 98.950 |
23/09/2020 | 99.560 |
22/09/2020 | 99.780 |
21/09/2020 | 99.930 |
18/09/2020 | 100.710 |
17/09/2020 | 100.630 |
16/09/2020 | 100.770 |
15/09/2020 | 100.540 |
14/09/2020 | 100.540 |
11/09/2020 | 100.410 |
10/09/2020 | 100.480 |
09/09/2020 | 100.540 |
08/09/2020 | 100.440 |
04/09/2020 | 100.660 |
03/09/2020 | 101.080 |
02/09/2020 | 101.270 |
01/09/2020 | 101.010 |
28/08/2020 | 100.850 |
27/08/2020 | 100.780 |
26/08/2020 | 100.530 |
25/08/2020 | 100.490 |
24/08/2020 | 100.230 |
21/08/2020 | 99.980 |
20/08/2020 | 99.910 |
19/08/2020 | 100.030 |
18/08/2020 | 100.140 |
17/08/2020 | 100.000 |